Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CE | CELANESE CORP | $45.95 | 1.21% | 5.56% | -18.79% | -33.18% | -62.79% | -70.62% | -68.52% | -40.97% | -31.38% | $169.50 | $36.29 | 72.89% | 26.62% | 1.28 | 2,096,352 | -18.86% |
| ROAD | CONSTRUCTION PARTNERS INC | $89.57 | 3.14% | 12.23% | 17.24% | 12.21% | 14.75% | 74.57% | 246.23% | 429.37% | N/A | $103.69 | $51.63 | 13.62% | 73.48% | 1.30 | 605,719 | 19.93% |
| KRMN | KARMAN HOLDINGS INC | $37.89 | 4.38% | 8.88% | 9.51% | N/A | N/A | N/A | N/A | N/A | N/A | $38.58 | $25.03 | 1.79% | 51.41% | 1.33 | 521,452 | -29.16% |
| MARA | MARA HOLDINGS INC | $14.48 | 3.06% | 1.26% | 16.59% | -19.33% | -6.58% | -15.17% | -13.09% | 3,299.06% | -84.66% | $30.28 | $9.81 | 52.18% | 47.60% | 3.14 | 56,445,239 | -7.74% |
| GKOS | GLAUKOS CORP | $87.61 | 4.87% | -9.38% | -12.43% | -43.87% | -33.32% | -16.59% | 82.37% | 153.35% | N/A | $163.71 | $77.10 | 46.48% | 13.63% | 1.22 | 2,187,792 | -51.98% |
| FLG | FLAGSTAR FINANCIAL INC | $12.05 | 2.29% | 2.73% | 5.24% | 3.34% | 15.75% | 19.19% | -57.45% | -61.82% | -76.70% | $13.35 | $8.56 | 9.70% | 40.77% | 1.05 | 6,518,738 | 33.37% |
| VLY | VALLEY NATIONAL BANCORP | $8.90 | 2.18% | 3.61% | -1.77% | -11.44% | -4.91% | 18.67% | -26.20% | 13.96% | -6.02% | $11.10 | $6.47 | 19.78% | 37.56% | 1.17 | 9,332,254 | 63.11% |
| SNDK | SANDISK CORP | $34.40 | 5.55% | 4.72% | -27.84% | N/A | N/A | N/A | N/A | N/A | N/A | $58.36 | $27.89 | 41.06% | 23.36% | 2.08 | 2,172,582 | 13.73% |
| VFC | V F CORP | $12.79 | 5.18% | 12.29% | -21.96% | -48.05% | -40.46% | 1.83% | -75.49% | -77.05% | -82.05% | $29.02 | $9.41 | 55.93% | 35.92% | 1.40 | 7,725,190 | -24.13% |
| WSC | WILLSCOT HOLDINGS CORP | $27.30 | 6.52% | 8.85% | -5.83% | -23.74% | -25.94% | -27.39% | -21.64% | 148.41% | 178.29% | $43.80 | $21.91 | 37.67% | 24.60% | 1.24 | 3,480,586 | 47.99% |
| ESGR | ENSTAR GROUP LTD | $334.36 | -0.04% | 0.09% | 0.63% | 2.29% | 3.52% | 11.64% | 38.76% | 138.44% | 133.31% | $348.48 | $291.90 | 4.05% | 14.55% | 0.59 | 75,247 | -29.34% |
| COLB | COLUMBIA BANKING SYSTEM INC | $23.69 | 3.04% | 4.68% | -5.69% | -13.35% | -14.66% | 19.95% | -18.28% | -1.90% | -19.12% | $32.85 | $18.11 | 27.88% | 30.81% | 1.16 | 1,817,672 | -22.14% |
| NJR | NEW JERSEY RESOURCES CORP | $49.52 | 1.25% | 0.79% | -0.08% | 2.97% | 9.63% | 11.16% | 15.73% | 50.33% | 63.38% | $51.95 | $41.58 | 4.67% | 19.10% | 0.53 | 424,312 | -36.70% |
| TXNM | TXNM ENERGY INC | $53.56 | 1.02% | 1.11% | -0.52% | 10.75% | 25.58% | 42.03% | 16.28% | 38.01% | 91.70% | $55.50 | $35.56 | 3.50% | 50.62% | 0.30 | 452,217 | -26.19% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.65 | 2.61% | 3.84% | -3.08% | -6.20% | -3.96% | 13.27% | -14.99% | 25.23% | 135.71% | $44.66 | $27.62 | 22.41% | 25.45% | 0.95 | 491,776 | -10.26% |
| ENIC | ENEL CHILE SA | $3.58 | 1.99% | 4.37% | 6.87% | 16.99% | 29.24% | 21.77% | 167.16% | -6.04% | N/A | $3.62 | $2.51 | 0.97% | 42.63% | 0.72 | 1,080,896 | 67.48% |
| KRG | KITE REALTY GROUP TRUST | $22.50 | 1.95% | 3.02% | -1.57% | -1.57% | -15.13% | 5.19% | 2.88% | 138.60% | -16.51% | $28.24 | $18.52 | 20.33% | 21.52% | 1.05 | 2,431,040 | -12.74% |
| ITRI | ITRON INC | $108.23 | 0.17% | -1.97% | 0.81% | 2.10% | -5.86% | 8.43% | 120.11% | 60.63% | 203.17% | $124.90 | $90.11 | 13.35% | 20.11% | 1.28 | 733,961 | -7.91% |
| MTH | MERITAGE HOMES CORP | $68.68 | 2.58% | 1.07% | -3.86% | -9.82% | -25.98% | -20.66% | 63.39% | 156.56% | 218.41% | $106.99 | $59.27 | 35.81% | 15.88% | 1.22 | 630,762 | -13.53% |
| SMR | NUSCALE POWER CORP | $17.46 | 2.05% | 4.80% | 15.55% | -26.79% | -5.47% | 189.55% | 74.60% | N/A | N/A | $32.30 | $5.50 | 45.94% | 217.45% | 1.30 | 6,237,715 | 30.64% |
| BWIN | BALDWIN INSURANCE GROUP INC | $41.89 | 2.80% | -0.17% | -9.13% | 2.20% | -9.27% | 53.44% | 75.05% | 308.68% | N/A | $55.82 | $27.53 | 24.96% | 52.16% | 1.42 | 571,854 | -1.37% |
| VNT | VONTIER CORP | $33.29 | 3.29% | 6.36% | -1.07% | -12.28% | -10.22% | -17.50% | 29.94% | N/A | N/A | $41.61 | $27.22 | 20.00% | 22.30% | 1.05 | 1,390,005 | -8.29% |
| FNB | FNB CORP | $13.68 | 3.25% | 2.93% | 0.22% | -10.59% | -4.27% | 0.29% | 17.12% | 78.13% | 4.19% | $17.70 | $10.88 | 22.71% | 25.74% | 1.11 | 1,792,770 | -40.40% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.31 | 2.10% | 0.39% | -2.79% | -17.08% | -13.51% | -18.61% | -21.09% | -31.72% | N/A | $32.65 | $21.90 | 28.61% | 6.44% | 0.28 | 823,728 | -12.02% |
| GNTX | GENTEX CORP | $21.57 | -0.42% | 0.98% | -8.29% | -14.30% | -28.32% | -36.80% | -26.73% | -10.61% | 23.12% | $35.33 | $20.28 | 38.94% | 6.36% | 0.85 | 2,757,729 | 64.08% |
| QTWO | Q2 HOLDINGS INC | $80.50 | 1.71% | 1.74% | -2.16% | -14.88% | -4.60% | 35.11% | 51.80% | 3.96% | 287.95% | $112.82 | $55.97 | 28.65% | 43.83% | 1.61 | 523,040 | 14.79% |
| ELP | ENERGY CO OF PARANA | $8.18 | 1.74% | -1.33% | 10.39% | 20.47% | 22.27% | 11.60% | 27.02% | 61.82% | 45.29% | $8.32 | $5.72 | 1.68% | 43.13% | 0.57 | 173,631 | -4.66% |
| VRNS | VARONIS SYSTEMS INC | $43.01 | 0.70% | 1.73% | 3.49% | -6.30% | -15.48% | -2.67% | -1.51% | 99.61% | 343.86% | $60.58 | $36.53 | 29.00% | 17.74% | 1.33 | 734,606 | 14.34% |
| CHX | CHAMPIONX CORP | $25.23 | 2.81% | 0.92% | -15.93% | -11.57% | -11.26% | -24.80% | 17.90% | 178.48% | N/A | $35.94 | $21.92 | 29.80% | 15.10% | 1.20 | 3,727,343 | -29.03% |
| CLBT | CELLEBRITE DI LTD | $20.14 | 1.41% | 2.55% | 1.56% | -18.36% | 8.57% | 85.62% | 272.96% | N/A | N/A | $26.30 | $10.25 | 23.42% | 96.58% | 0.87 | 761,664 | -11.06% |
| ELAN | ELANCO ANIMAL HEALTH INC | $9.75 | 2.96% | 3.07% | -9.47% | -16.81% | -22.37% | -27.62% | -61.23% | -59.32% | N/A | $18.80 | $8.02 | 48.14% | 21.57% | 1.14 | 3,509,594 | 9.13% |
| GRND | GRINDR INC | $23.15 | 4.04% | 9.87% | 23.80% | 28.11% | 72.12% | 127.18% | 125.74% | N/A | N/A | $23.20 | $8.95 | 0.22% | 158.66% | 0.52 | 1,837,965 | 9.62% |
| LSTR | LANDSTAR SYSTEM INC | $136.47 | 3.04% | 1.09% | -10.18% | -16.18% | -23.07% | -22.90% | -10.39% | 35.29% | 113.67% | $196.86 | $128.99 | 30.68% | 5.80% | 0.75 | 282,545 | -36.60% |
| KRYS | KRYSTAL BIOTECH INC | $166.16 | 0.28% | -1.13% | -8.20% | 4.48% | -2.75% | 3.70% | 161.05% | 233.65% | N/A | $219.34 | $141.72 | 24.25% | 17.25% | 1.33 | 228,173 | -11.39% |
| MAIN | MAIN STREET CAPITAL CORP | $53.83 | 2.28% | -0.59% | -6.33% | -12.84% | 7.77% | 7.90% | 37.32% | 124.01% | 70.89% | $63.32 | $45.00 | 14.98% | 19.62% | 0.76 | 676,574 | 60.65% |
| LFUS | LITTELFUSE INC | $192.80 | 2.18% | 9.51% | -1.95% | -16.77% | -22.41% | -19.27% | -18.42% | 37.44% | 93.69% | $275.58 | $142.10 | 30.04% | 35.68% | 1.28 | 254,645 | -19.59% |
| GBCI | GLACIER BANCORP INC | $41.91 | 2.07% | 2.70% | -5.84% | -13.80% | -17.73% | 11.31% | -9.97% | 11.11% | 58.15% | $60.67 | $34.48 | 30.92% | 21.55% | 1.09 | 915,363 | 105.03% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $170.92 | 2.62% | 1.42% | -2.91% | -8.90% | -22.69% | -30.15% | 107.96% | 264.75% | 693.13% | $281.04 | $151.27 | 39.18% | 12.99% | 1.37 | 275,495 | -14.97% |
| MOD | MODINE MANUFACTURING CO | $90.21 | 3.69% | 11.19% | 5.73% | -6.49% | -17.82% | -4.18% | 1,004.16% | 2,084.26% | 638.22% | $146.84 | $64.79 | 38.56% | 39.23% | 1.65 | 813,442 | -51.61% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $159.81 | 1.21% | 0.47% | 0.16% | -16.74% | -17.07% | -36.38% | -26.18% | 137.60% | N/A | $256.11 | $123.00 | 37.60% | 29.93% | 1.34 | 505,704 | 80.08% |
| CUZ | COUSINS PROPERTIES INC | $28.23 | 1.66% | 1.84% | -4.34% | -6.31% | -8.40% | 19.67% | -20.46% | -1.77% | -27.39% | $32.55 | $22.01 | 13.27% | 28.26% | 0.99 | 1,806,267 | 16.83% |
| IESC | IES HOLDINGS INC | $238.23 | 12.55% | 18.29% | 32.62% | 8.34% | -0.03% | 74.07% | 779.08% | 1,103.18% | 2,670.12% | $320.09 | $124.55 | 25.57% | 91.27% | 1.29 | 319,557 | 71.13% |
| FMC | FMC CORP | $37.78 | -1.74% | -8.26% | -11.29% | -31.21% | -40.46% | -37.58% | -71.33% | -57.85% | -37.42% | $68.72 | $32.83 | 45.02% | 15.08% | 0.83 | 2,436,563 | -39.42% |
| OGS | ONE GAS INC | $78.44 | 0.73% | 0.77% | 2.55% | 10.74% | 12.11% | 19.06% | -5.07% | -1.77% | 86.67% | $79.24 | $58.31 | 1.01% | 34.53% | 0.48 | 385,252 | 1.47% |
| UPST | UPSTART HOLDINGS INC | $50.08 | 5.01% | 2.88% | 5.14% | -20.72% | 6.01% | 113.02% | -40.10% | N/A | N/A | $96.43 | $20.60 | 48.07% | 143.11% | 2.80 | 7,616,170 | 53.34% |
| CGNX | COGNEX CORP | $27.83 | 0.04% | 6.38% | -9.02% | -28.55% | -31.87% | -35.82% | -58.48% | -47.76% | 18.40% | $53.13 | $22.67 | 47.62% | 22.76% | 1.34 | 1,775,777 | -38.81% |
| QLYS | QUALYS INC | $128.00 | 0.77% | 0.99% | -0.82% | -9.69% | 2.73% | -22.89% | -7.91% | 26.43% | 132.39% | $171.00 | $112.61 | 25.15% | 13.67% | 1.10 | 283,277 | -0.38% |
| IEP | ICAHN ENTERPRISES LP | $8.93 | 1.36% | 4.94% | -2.19% | -9.34% | -26.44% | -48.50% | -83.12% | -81.96% | -90.24% | $19.10 | $7.27 | 53.25% | 22.83% | 0.56 | 398,911 | 66.13% |
| LAZ | LAZARD INC | $41.39 | 5.00% | 7.12% | -8.99% | -21.89% | -21.09% | 5.40% | 22.49% | 65.16% | -23.32% | $61.14 | $31.97 | 32.30% | 29.47% | 1.30 | 1,012,387 | 22.31% |
| HWC | HANCOCK WHITNEY CORP | $54.08 | 2.60% | 3.98% | 2.10% | -8.09% | 5.23% | 14.62% | 14.99% | 168.65% | 85.08% | $62.40 | $43.60 | 13.33% | 24.04% | 1.28 | 424,967 | -33.88% |
| NXST | NEXSTAR MEDIA GROUP INC | $152.66 | 5.52% | 0.35% | -16.06% | 0.28% | -12.05% | -7.08% | -6.27% | 136.87% | 158.75% | $191.86 | $141.66 | 20.43% | 7.77% | 1.01 | 778,954 | 62.97% |
| LEA | LEAR CORP | $86.81 | 1.22% | 2.73% | -2.20% | -4.59% | -9.85% | -31.43% | -33.14% | -4.57% | -23.17% | $133.56 | $73.85 | 35.00% | 17.55% | 1.19 | 902,008 | 79.14% |
| TKR | TIMKEN CO | $66.55 | 3.42% | 2.46% | -5.52% | -13.84% | -20.18% | -25.37% | 12.40% | 81.88% | 67.25% | $93.66 | $56.20 | 28.95% | 18.42% | 1.15 | 576,974 | -35.91% |
| RRR | RED ROCK RESORTS INC | $43.81 | 3.64% | 2.84% | 1.72% | -9.93% | -14.20% | -18.14% | -3.18% | 327.83% | N/A | $61.73 | $35.09 | 29.03% | 24.85% | 1.38 | 783,333 | -51.97% |
| FIVE | FIVE BELOW INC | $84.31 | 11.88% | 11.83% | 3.46% | -8.69% | -11.25% | -41.24% | -48.13% | -4.27% | 144.24% | $146.97 | $52.38 | 42.63% | 60.96% | 1.27 | 4,299,193 | 107.08% |
| RHI | ROBERT HALF INC | $45.41 | 2.14% | 3.18% | -17.00% | -28.32% | -33.60% | -34.74% | -53.64% | 2.71% | -19.66% | $78.41 | $40.00 | 42.09% | 13.53% | 1.04 | 1,065,689 | -27.42% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $41.77 | 2.33% | 10.97% | 7.08% | 7.77% | 15.67% | 25.51% | 5.16% | 85.31% | 28.92% | $41.86 | $30.57 | 0.22% | 36.64% | 0.99 | 504,472 | -30.71% |
| ETSY | ETSY INC | $44.30 | 4.21% | -3.40% | -12.14% | -19.18% | -15.25% | -25.22% | -54.36% | -34.55% | 90.62% | $66.93 | $40.05 | 33.81% | 10.61% | 1.44 | 5,342,276 | -16.65% |
| INTA | INTAPP INC | $58.17 | 4.92% | 6.97% | -2.32% | -17.51% | 15.83% | 86.38% | 131.57% | N/A | N/A | $77.74 | $31.08 | 25.17% | 87.16% | 1.39 | 501,045 | -12.63% |
| BILL | BILL HOLDINGS INC | $45.30 | -0.42% | 0.15% | -3.06% | -52.72% | -22.38% | -28.44% | -74.22% | -17.85% | N/A | $100.19 | $36.55 | 54.79% | 23.94% | 1.93 | 2,033,807 | 6.20% |
| NOV | NOV INC | $12.26 | 3.20% | -0.57% | -19.87% | -14.21% | -20.34% | -33.94% | -34.16% | -0.57% | -77.60% | $21.20 | $10.84 | 42.17% | 13.10% | 1.14 | 3,656,539 | -8.81% |
| IRT | INDEPENDENCE REALTY TRUST INC | $19.64 | 2.51% | 0.31% | -8.14% | 2.19% | 2.03% | 22.22% | -24.58% | 100.20% | 125.23% | $22.26 | $15.66 | 11.77% | 25.46% | 0.86 | 2,140,938 | -11.66% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,788.32 | 2.37% | 2.59% | -3.61% | -6.00% | 0.80% | -2.01% | 70.30% | 84.68% | 164.56% | $2.02k | $1.67k | 11.60% | 7.33% | 0.40 | 14,142 | 66.20% |
| POR | PORTLAND GENERAL ELECTRIC CO | $41.76 | 0.48% | 0.97% | -6.43% | 1.98% | -9.49% | -3.96% | -10.46% | -8.38% | 17.17% | $49.85 | $40.05 | 16.23% | 4.27% | 0.46 | 648,576 | -15.64% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $38.31 | 3.71% | 5.19% | 2.30% | -6.83% | -6.22% | 17.73% | -17.34% | 37.90% | N/A | $45.29 | $32.08 | 15.41% | 19.42% | 0.84 | 451,658 | -23.30% |
| PCVX | VAXCYTE INC | $35.39 | 0.43% | 7.50% | 5.05% | -58.27% | -66.77% | -45.17% | 41.00% | N/A | N/A | $121.06 | $27.66 | 70.77% | 27.95% | 0.81 | 1,939,048 | -49.57% |
| CALM | CAL-MAINE FOODS INC | $92.91 | 0.46% | -2.00% | -0.18% | -12.92% | 6.41% | 61.53% | 72.53% | 113.73% | 110.35% | $116.41 | $56.40 | 20.19% | 64.73% | 0.32 | 649,455 | -34.95% |
| FG | F&G ANNUITIES & LIFE INC | $35.89 | 1.87% | 2.57% | -2.47% | -18.38% | -11.32% | -10.72% | N/A | N/A | N/A | $50.75 | $31.26 | 29.28% | 14.83% | 1.10 | 161,314 | -34.72% |
| RDN | RADIAN GROUP INC | $33.83 | 3.90% | 7.84% | -1.02% | 0.51% | 5.36% | 10.05% | 56.48% | 144.44% | 89.52% | $37.86 | $29.32 | 10.64% | 15.38% | 0.94 | 894,663 | -42.53% |
| BGC | BGC GROUP INC | $9.36 | 3.77% | 3.65% | 2.97% | -2.19% | -7.60% | 16.13% | 157.85% | 204.89% | -6.12% | $11.79 | $7.24 | 20.61% | 29.28% | 1.23 | 3,918,304 | -0.49% |
| AGO | ASSURED GUARANTY LTD | $90.18 | 3.05% | 3.89% | 2.83% | -2.73% | 10.62% | 16.45% | 60.46% | 213.13% | 244.72% | $96.50 | $72.57 | 6.54% | 24.27% | 0.92 | 236,167 | -2.10% |
| SR | SPIRE INC | $76.48 | 0.25% | -0.70% | -2.98% | 7.08% | 22.88% | 23.99% | 5.07% | 7.22% | 47.50% | $79.81 | $57.77 | 4.17% | 32.39% | 0.47 | 399,730 | -24.18% |
| COTY | COTY INC | $5.17 | 2.99% | 4.02% | -8.50% | -27.18% | -30.79% | -55.32% | -35.54% | -3.00% | -79.11% | $11.77 | $4.56 | 56.07% | 13.38% | 1.40 | 7,418,691 | 15.32% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $187.36 | -2.85% | -2.50% | -5.96% | -14.15% | -13.21% | 2.21% | 17.71% | 12.45% | N/A | $237.99 | $173.26 | 21.27% | 8.14% | 0.66 | 219,231 | 32.88% |
| LANC | LANCASTER COLONY CORP | $162.80 | 1.36% | -14.41% | -6.19% | -2.22% | -13.09% | -15.21% | 7.94% | 20.63% | 80.33% | $202.63 | $156.14 | 19.66% | 4.27% | 0.46 | 347,199 | -16.22% |
| GXO | GXO LOGISTICS INC | $37.52 | 3.73% | 4.92% | -6.46% | -15.17% | -35.97% | -25.32% | -37.63% | N/A | N/A | $63.33 | $30.46 | 40.75% | 23.18% | 1.39 | 812,535 | -42.20% |
| BOX | BOX INC | $31.18 | 0.65% | 0.74% | -0.92% | -7.01% | -4.06% | 18.96% | 2.63% | 104.46% | 79.20% | $35.74 | $24.63 | 12.76% | 26.59% | 0.86 | 971,744 | -12.99% |
| AMKR | AMKOR TECHNOLOGY INC | $18.14 | 3.78% | 3.36% | -2.63% | -24.34% | -30.28% | -42.70% | -7.02% | 86.43% | 154.78% | $44.86 | $14.03 | 59.56% | 29.29% | 1.78 | 1,866,027 | -33.29% |
| AVAV | AEROVIRONMENT INC | $158.79 | 2.31% | 6.15% | 25.19% | -8.20% | -26.31% | -4.18% | 85.22% | 166.69% | 521.24% | $236.60 | $102.25 | 32.89% | 55.30% | 1.08 | 308,918 | -20.05% |
| SNEX | STONEX GROUP INC | $92.81 | 3.19% | 5.94% | 17.76% | 27.84% | 52.38% | 88.28% | 205.74% | 434.62% | 572.98% | $93.33 | $46.43 | 0.56% | 99.88% | 0.97 | 414,526 | -4.65% |
| PIPR | PIPER SANDLER COMPANIES | $251.87 | 3.73% | 5.81% | -2.74% | -20.49% | -11.09% | 23.98% | 111.21% | 389.64% | 392.13% | $351.80 | $201.97 | 28.41% | 24.71% | 1.31 | 261,803 | 87.57% |
| PECO | PHILLIPS EDISON & COMPANY INC | $35.55 | 1.69% | 1.34% | -4.77% | -1.80% | -6.64% | 7.50% | 6.79% | N/A | N/A | $40.12 | $30.62 | 11.39% | 16.10% | 0.64 | 501,593 | -38.55% |
| EEFT | EURONET WORLDWIDE INC | $101.76 | 3.00% | 5.13% | -5.91% | 4.19% | 1.67% | -4.97% | -15.62% | 13.47% | 74.22% | $117.66 | $85.24 | 13.51% | 19.38% | 1.23 | 270,603 | -44.56% |
| GEO | GEO GROUP INC | $31.67 | 0.41% | 3.56% | 7.36% | 2.26% | 123.34% | 111.42% | 372.69% | 173.02% | 25.01% | $36.46 | $11.75 | 13.14% | 169.53% | 0.88 | 2,105,188 | -15.58% |
| CYTK | CYTOKINETICS INC | $37.35 | -12.98% | -7.62% | -7.20% | -22.93% | -27.45% | -41.95% | -6.46% | 146.21% | 557.57% | $68.44 | $32.74 | 45.43% | 14.08% | 0.98 | 9,030,287 | 399.48% |
| SON | SONOCO PRODUCTS CO | $44.71 | 3.35% | -3.20% | -6.62% | -6.17% | -11.57% | -19.60% | -26.00% | -6.29% | -0.95% | $61.73 | $39.46 | 27.57% | 13.30% | 0.75 | 1,019,000 | -40.04% |
| CLF | CLEVELAND-CLIFFS INC | $8.88 | 5.09% | 12.26% | 1.72% | -8.83% | -32.27% | -48.61% | -65.74% | 106.03% | 51.54% | $18.10 | $6.17 | 50.94% | 43.88% | 1.66 | 22,574,755 | 32.91% |
| BKH | BLACK HILLS CORP | $61.28 | 0.87% | 1.74% | 0.10% | 3.83% | 6.39% | 9.47% | -15.32% | 2.27% | 23.42% | $65.59 | $51.66 | 6.57% | 18.62% | 0.53 | 244,103 | -17.23% |
| CNX | CNX RESOURCES CORP | $30.31 | 2.47% | 4.88% | -5.16% | 9.82% | -12.65% | 30.65% | 51.70% | 189.22% | 9.52% | $41.93 | $23.10 | 27.71% | 31.21% | 0.77 | 2,122,314 | -19.49% |
| NOVT | NOVANTA INC | $121.98 | 0.99% | 1.87% | -5.18% | -17.04% | -29.96% | -23.60% | -6.89% | 50.87% | 813.02% | $187.12 | $98.76 | 34.81% | 23.51% | 1.36 | 382,441 | 96.86% |
| ITGR | INTEGER HOLDINGS CORP | $125.66 | 0.06% | 1.82% | 3.78% | -9.10% | -0.69% | 14.32% | 65.19% | 78.55% | 142.45% | $146.36 | $104.93 | 14.14% | 19.76% | 1.01 | 640,985 | -39.88% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $222.33 | 1.82% | -0.54% | -3.67% | -23.17% | -6.18% | 6.66% | 18.35% | 236.97% | 160.55% | $312.56 | $201.68 | 28.87% | 10.24% | 1.23 | 122,961 | -56.63% |
| ORA | ORMAT TECHNOLOGIES INC | $72.21 | 0.56% | -1.30% | 1.29% | 15.59% | -10.70% | 8.24% | -5.31% | 17.91% | 96.28% | $84.30 | $61.58 | 14.34% | 17.26% | 0.80 | 289,639 | -21.62% |
| INGM | INGRAM MICRO HOLDING CORP | $18.55 | 3.23% | 5.22% | 1.48% | -20.08% | -21.33% | N/A | N/A | N/A | N/A | $25.69 | $14.25 | 27.79% | 30.18% | 1.22 | 207,585 | -10.32% |
| LITE | LUMENTUM HOLDINGS INC | $62.86 | 2.18% | 4.77% | -5.93% | -25.44% | -2.04% | 41.93% | -24.34% | -19.76% | N/A | $104.00 | $38.29 | 39.56% | 64.19% | 1.52 | 2,509,186 | -2.00% |
| HESM | HESS MIDSTREAM LP | $37.18 | 1.34% | -4.13% | -13.31% | -10.15% | 7.64% | 9.58% | 27.20% | 132.81% | N/A | $44.05 | $33.59 | 15.60% | 10.69% | 0.66 | 712,906 | -5.81% |
| FRSH | FRESHWORKS INC | $14.70 | 1.52% | 4.48% | 0.75% | -20.37% | 20.20% | 0.20% | -18.83% | N/A | N/A | $19.77 | $10.81 | 25.64% | 35.99% | 1.73 | 2,827,578 | -24.89% |
| WHR | WHIRLPOOL CORP | $77.87 | 2.85% | 0.61% | -14.22% | -21.51% | -25.84% | -17.61% | -57.97% | -26.55% | -56.77% | $135.49 | $73.72 | 42.53% | 5.63% | 1.05 | 1,232,515 | -7.87% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $77.65 | 2.32% | 0.03% | -2.06% | -2.09% | -3.56% | -14.78% | -4.56% | 34.60% | 6.79% | $94.31 | $68.10 | 17.67% | 14.02% | 0.80 | 371,446 | 15.59% |
| VVV | VALVOLINE INC | $33.99 | 0.68% | -1.96% | -5.16% | -7.26% | -16.49% | -20.10% | 13.22% | 103.78% | N/A | $48.27 | $31.02 | 29.58% | 9.59% | 0.85 | 1,404,599 | -32.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.