Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CE | CELANESE CORP | $45.95 | 2,096,352 | -18.86% | 43.39 | 41.37 | 49.41 | 59.05 | 88.98 | 50.96 | 92.17 | 90.59 | 100.00 | 100.00 | -1.61 | -2.83 | 1.21 | 1.28 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $89.57 | 605,719 | 19.93% | 80.91 | 78.51 | 74.69 | 81.09 | 77.11 | 69.07 | 96.07 | 94.84 | 100.00 | 96.79 | 2.81 | 1.71 | 1.10 | 1.30 | ||
| KRMN | KARMAN HOLDINGS INC | $37.89 | 521,452 | -29.16% | 35.01 | 33.01 | 32.81 | N/A | N/A | 65.14 | 92.01 | 91.79 | 98.02 | 91.62 | 1.14 | 0.74 | 0.40 | 1.33 | ||
| MARA | MARA HOLDINGS INC | $14.48 | 56,445,239 | -7.74% | 13.89 | 12.95 | 13.14 | 16.13 | 17.35 | 57.73 | 74.27 | 75.96 | 72.34 | 73.90 | 0.31 | 0.11 | 0.21 | 3.14 | ||
| GKOS | GLAUKOS CORP | $87.61 | 2,187,792 | -51.98% | 91.58 | 90.38 | 99.77 | 125.65 | 127.70 | 41.96 | 47.20 | 57.38 | 38.62 | 54.74 | -3.22 | -3.75 | 0.54 | 1.22 | ||
| FLG | FLAGSTAR FINANCIAL INC | $12.05 | 6,518,738 | 33.37% | 11.49 | 10.94 | 11.44 | 10.97 | 10.96 | 63.34 | 83.30 | 82.46 | 92.33 | 93.43 | 0.16 | -0.02 | 0.18 | 1.05 | ||
| VLY | VALLEY NATIONAL BANCORP | $8.90 | 9,332,254 | 63.11% | 8.60 | 8.36 | 8.77 | 9.25 | 9.12 | 57.71 | 90.62 | 87.57 | 93.66 | 91.37 | 0.00 | -0.09 | 0.09 | 1.17 | ||
| SNDK | SANDISK CORP | $34.40 | 2,172,582 | 13.73% | 31.92 | 32.15 | N/A | N/A | N/A | 44.68 | 59.60 | 49.77 | 94.90 | 94.21 | -2.94 | -3.76 | 0.82 | 2.08 | ||
| VFC | V F CORP | $12.79 | 7,725,190 | -24.13% | 11.55 | 11.30 | 15.88 | 19.67 | 19.14 | 49.10 | 93.73 | 84.84 | 100.00 | 100.00 | -0.98 | -1.49 | 0.51 | 1.40 | ||
| WSC | WILLSCOT HOLDINGS CORP | $27.30 | 3,480,586 | 47.99% | 24.61 | 24.39 | 27.95 | 32.07 | 34.96 | 56.75 | 82.81 | 74.18 | 99.80 | 99.20 | -0.67 | -1.27 | 0.61 | 1.24 | ||
| ESGR | ENSTAR GROUP LTD | $334.36 | 75,247 | -29.34% | 334.23 | 333.45 | 332.68 | 329.49 | 326.59 | 58.37 | 79.77 | 83.49 | 68.26 | 76.04 | 0.65 | 0.62 | 0.03 | 0.59 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $23.69 | 1,817,672 | -22.14% | 22.87 | 22.13 | 23.95 | 25.93 | 26.22 | 55.14 | 72.71 | 67.13 | 83.42 | 76.88 | -0.22 | -0.48 | 0.26 | 1.16 | ||
| NJR | NEW JERSEY RESOURCES CORP | $49.52 | 424,312 | -36.70% | 49.26 | 48.70 | 48.56 | 47.69 | 47.24 | 56.71 | 61.25 | 64.75 | 40.79 | 43.90 | 0.24 | 0.25 | -0.01 | 0.53 | ||
| TXNM | TXNM ENERGY INC | $53.56 | 452,217 | -26.19% | 53.19 | 52.30 | 52.35 | 50.44 | 46.85 | 54.82 | 76.71 | 81.31 | 71.22 | 78.63 | 0.36 | 0.30 | 0.06 | 0.30 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.65 | 491,776 | -10.26% | 33.54 | 32.85 | 34.82 | 36.16 | 36.85 | 56.57 | 78.90 | 73.81 | 96.56 | 95.84 | -0.20 | -0.51 | 0.31 | 0.95 | ||
| ENIC | ENEL CHILE SA | $3.58 | 1,080,896 | 67.48% | 3.44 | 3.27 | 3.33 | 3.17 | 2.95 | 64.48 | 88.27 | 89.25 | 86.82 | 89.60 | 0.07 | 0.04 | 0.04 | 0.72 | ||
| KRG | KITE REALTY GROUP TRUST | $22.50 | 2,431,040 | -12.74% | 21.80 | 21.18 | 21.86 | 22.99 | 24.43 | 60.50 | 68.46 | 72.13 | 94.04 | 88.27 | 0.07 | -0.10 | 0.17 | 1.05 | ||
| ITRI | ITRON INC | $108.23 | 733,961 | -7.91% | 107.81 | 103.27 | 104.24 | 105.51 | 105.88 | 56.00 | 79.72 | 88.91 | 66.98 | 82.14 | 1.81 | 1.06 | 0.75 | 1.28 | ||
| MTH | MERITAGE HOMES CORP | $68.68 | 630,762 | -13.53% | 67.62 | 66.21 | 69.90 | 74.41 | 85.10 | 52.06 | 66.45 | 66.09 | 85.90 | 81.04 | -0.50 | -1.03 | 0.53 | 1.22 | ||
| SMR | NUSCALE POWER CORP | $17.46 | 6,237,715 | 30.64% | 16.24 | 15.44 | 16.20 | 19.22 | 16.97 | 57.75 | 84.49 | 83.93 | 95.09 | 94.51 | 0.20 | -0.18 | 0.38 | 1.30 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $41.89 | 571,854 | -1.37% | 41.84 | 41.95 | 41.90 | 41.12 | 43.86 | 48.87 | 41.49 | 49.03 | 37.08 | 45.11 | -0.22 | -0.09 | -0.13 | 1.42 | ||
| VNT | VONTIER CORP | $33.29 | 1,390,005 | -8.29% | 31.20 | 30.44 | 32.78 | 35.34 | 35.49 | 61.19 | 85.51 | 87.65 | 100.00 | 99.77 | -0.12 | -0.62 | 0.50 | 1.05 | ||
| FNB | FNB CORP | $13.68 | 1,792,770 | -40.40% | 13.20 | 12.60 | 13.31 | 14.33 | 14.56 | 59.15 | 84.16 | 81.62 | 87.85 | 87.47 | 0.06 | -0.11 | 0.17 | 1.11 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.31 | 823,728 | -12.02% | 23.42 | 23.41 | 23.76 | 25.23 | 27.33 | 47.36 | 41.49 | 50.74 | 17.02 | 29.31 | -0.17 | -0.15 | -0.02 | 0.28 | ||
| GNTX | GENTEX CORP | $21.57 | 2,757,729 | 64.08% | 21.69 | 21.51 | 23.14 | 25.40 | 27.82 | 43.06 | 50.80 | 59.18 | 78.03 | 87.00 | -0.42 | -0.56 | 0.14 | 0.85 | ||
| QTWO | Q2 HOLDINGS INC | $80.50 | 523,040 | 14.79% | 78.04 | 75.74 | 78.47 | 88.26 | 84.73 | 55.85 | 88.38 | 89.87 | 91.39 | 92.53 | 0.28 | -0.54 | 0.82 | 1.61 | ||
| ELP | ENERGY CO OF PARANA | $8.18 | 173,631 | -4.66% | 8.03 | 7.68 | 7.34 | 6.83 | 7.00 | 65.99 | 81.91 | 81.98 | 57.79 | 61.22 | 0.25 | 0.22 | 0.03 | 0.57 | ||
| VRNS | VARONIS SYSTEMS INC | $43.01 | 734,606 | 14.34% | 41.86 | 41.06 | 41.27 | 43.16 | 48.44 | 60.29 | 89.91 | 92.28 | 98.16 | 98.58 | 0.45 | 0.16 | 0.29 | 1.33 | ||
| CHX | CHAMPIONX CORP | $25.23 | 3,727,343 | -29.03% | 24.81 | 24.53 | 27.40 | 27.98 | 29.47 | 46.57 | 59.50 | 60.36 | 71.54 | 69.15 | -0.78 | -0.95 | 0.17 | 1.20 | ||
| CLBT | CELLEBRITE DI LTD | $20.14 | 761,664 | -11.06% | 19.45 | 19.06 | 18.84 | 20.61 | 18.76 | 58.68 | 83.89 | 87.46 | 86.65 | 89.00 | 0.22 | 0.07 | 0.15 | 0.87 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $9.75 | 3,509,594 | 9.13% | 9.34 | 9.00 | 10.01 | 10.96 | 12.34 | 53.82 | 85.94 | 88.30 | 88.63 | 90.56 | -0.11 | -0.29 | 0.17 | 1.14 | ||
| GRND | GRINDR INC | $23.15 | 1,837,965 | 9.62% | 21.23 | 19.63 | 18.35 | 17.88 | 15.29 | 81.29 | 97.30 | 97.46 | 100.00 | 100.00 | 1.24 | 0.90 | 0.34 | 0.52 | ||
| LSTR | LANDSTAR SYSTEM INC | $136.47 | 282,545 | -36.60% | 135.95 | 136.66 | 146.15 | 158.88 | 171.80 | 44.55 | 31.60 | 32.35 | 44.39 | 41.69 | -3.33 | -3.67 | 0.34 | 0.75 | ||
| KRYS | KRYSTAL BIOTECH INC | $166.16 | 228,173 | -11.39% | 167.57 | 166.84 | 176.13 | 168.17 | 177.69 | 45.45 | 51.20 | 63.52 | 62.56 | 79.93 | -2.05 | -2.38 | 0.33 | 1.33 | ||
| MAIN | MAIN STREET CAPITAL CORP | $53.83 | 676,574 | 60.65% | 53.63 | 52.82 | 55.95 | 57.50 | 54.19 | 48.24 | 65.00 | 74.40 | 62.67 | 71.78 | -0.59 | -0.84 | 0.25 | 0.76 | ||
| LFUS | LITTELFUSE INC | $192.80 | 254,645 | -19.59% | 175.71 | 165.75 | 195.34 | 217.18 | 236.08 | 59.76 | 83.82 | 86.34 | 100.00 | 100.00 | -1.87 | -7.54 | 5.67 | 1.28 | ||
| GBCI | GLACIER BANCORP INC | $41.91 | 915,363 | 105.03% | 41.11 | 40.08 | 43.34 | 47.17 | 47.55 | 51.47 | 72.39 | 70.77 | 75.32 | 73.16 | -0.51 | -0.93 | 0.42 | 1.09 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $170.92 | 275,495 | -14.97% | 165.91 | 165.69 | 169.33 | 178.85 | 203.44 | 53.35 | 67.62 | 64.16 | 82.84 | 81.26 | -0.79 | -1.79 | 1.00 | 1.37 | ||
| MOD | MODINE MANUFACTURING CO | $90.21 | 813,442 | -51.61% | 79.99 | 77.88 | 80.92 | 98.26 | 109.16 | 62.07 | 93.63 | 87.72 | 99.50 | 98.96 | 0.85 | -1.05 | 1.90 | 1.65 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $159.81 | 505,704 | 80.08% | 155.32 | 151.26 | 162.73 | 175.50 | 181.91 | 53.71 | 89.99 | 90.19 | 90.90 | 92.45 | -0.47 | -2.54 | 2.07 | 1.34 | ||
| CUZ | COUSINS PROPERTIES INC | $28.23 | 1,806,267 | 16.83% | 27.51 | 26.90 | 28.42 | 29.37 | 29.24 | 54.96 | 85.30 | 83.69 | 91.67 | 86.58 | -0.14 | -0.37 | 0.23 | 0.99 | ||
| IESC | IES HOLDINGS INC | $238.23 | 319,557 | 71.13% | 197.37 | 187.99 | 181.10 | 206.30 | 204.70 | 72.55 | 91.05 | 88.51 | 93.87 | 90.89 | 8.93 | 3.82 | 5.11 | 1.29 | ||
| FMC | FMC CORP | $37.78 | 2,436,563 | -39.42% | 40.02 | 38.27 | 39.58 | 44.36 | 52.95 | 42.54 | 51.38 | 74.46 | 38.77 | 70.29 | 0.01 | -0.14 | 0.15 | 0.83 | ||
| OGS | ONE GAS INC | $78.44 | 385,252 | 1.47% | 78.13 | 76.42 | 75.18 | 72.73 | 72.24 | 61.77 | 83.64 | 86.24 | 56.64 | 70.44 | 1.11 | 1.05 | 0.06 | 0.48 | ||
| UPST | UPSTART HOLDINGS INC | $50.08 | 7,616,170 | 53.34% | 46.39 | 42.69 | 49.64 | 59.61 | 52.77 | 57.20 | 77.86 | 80.42 | 89.42 | 90.81 | 0.09 | -1.43 | 1.51 | 2.80 | ||
| CGNX | COGNEX CORP | $27.83 | 1,775,777 | -38.81% | 26.16 | 25.16 | 29.02 | 33.29 | 36.99 | 54.75 | 88.58 | 90.41 | 100.00 | 99.39 | -0.48 | -1.18 | 0.69 | 1.34 | ||
| QLYS | QUALYS INC | $128.00 | 283,277 | -0.38% | 124.55 | 122.91 | 126.57 | 134.30 | 133.69 | 54.88 | 82.77 | 84.97 | 84.20 | 86.90 | 0.07 | -0.95 | 1.02 | 1.10 | ||
| IEP | ICAHN ENTERPRISES LP | $8.93 | 398,911 | 66.13% | 8.71 | 8.46 | 9.12 | 9.38 | 11.65 | 53.82 | 81.39 | 80.74 | 87.83 | 88.76 | -0.06 | -0.15 | 0.09 | 0.56 | ||
| LAZ | LAZARD INC | $41.39 | 1,012,387 | 22.31% | 38.51 | 36.88 | 42.60 | 47.45 | 48.97 | 55.59 | 89.42 | 86.17 | 94.22 | 91.38 | -0.73 | -1.63 | 0.91 | 1.30 | ||
| HWC | HANCOCK WHITNEY CORP | $54.08 | 424,967 | -33.88% | 51.72 | 49.62 | 51.70 | 54.75 | 53.93 | 61.72 | 93.07 | 92.87 | 92.72 | 93.17 | 0.48 | -0.22 | 0.70 | 1.28 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $152.66 | 778,954 | 62.97% | 149.95 | 150.77 | 162.90 | 160.00 | 164.72 | 46.59 | 46.51 | 42.90 | 55.36 | 59.42 | -4.16 | -4.55 | 0.39 | 1.01 | ||
| LEA | LEAR CORP | $86.81 | 902,008 | 79.14% | 84.11 | 81.33 | 88.90 | 92.23 | 99.74 | 54.31 | 89.68 | 90.92 | 92.26 | 93.26 | -0.54 | -1.81 | 1.27 | 1.19 | ||
| TKR | TIMKEN CO | $66.55 | 576,974 | -35.91% | 64.01 | 62.41 | 70.08 | 73.37 | 77.42 | 52.56 | 80.56 | 81.67 | 88.25 | 90.14 | -1.21 | -2.16 | 0.95 | 1.15 | ||
| RRR | RED ROCK RESORTS INC | $43.81 | 783,333 | -51.97% | 42.30 | 41.18 | 43.98 | 45.96 | 49.92 | 55.92 | 78.02 | 81.74 | 76.28 | 80.98 | -0.09 | -0.57 | 0.48 | 1.38 | ||
| FIVE | FIVE BELOW INC | $84.31 | 4,299,193 | 107.08% | 75.37 | 68.42 | 74.85 | 86.85 | 86.13 | 65.23 | 88.57 | 88.08 | 89.21 | 90.78 | 1.60 | -0.48 | 2.09 | 1.27 | ||
| RHI | ROBERT HALF INC | $45.41 | 1,065,689 | -27.42% | 44.97 | 46.64 | 51.76 | 59.90 | 63.34 | 39.47 | 45.28 | 41.38 | 35.84 | 25.78 | -2.28 | -2.40 | 0.12 | 1.04 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $41.77 | 504,472 | -30.71% | 38.53 | 37.32 | 37.58 | 37.37 | 36.34 | 70.51 | 94.42 | 93.61 | 100.00 | 100.00 | 0.81 | 0.27 | 0.53 | 0.99 | ||
| ETSY | ETSY INC | $44.30 | 5,342,276 | -16.65% | 45.00 | 44.19 | 46.45 | 50.72 | 52.50 | 46.49 | 33.60 | 48.63 | 26.75 | 47.18 | -0.61 | -0.68 | 0.07 | 1.44 | ||
| INTA | INTAPP INC | $58.17 | 501,045 | -12.63% | 53.56 | 53.03 | 58.09 | 63.21 | 55.24 | 56.87 | 84.88 | 75.26 | 98.39 | 98.03 | -0.77 | -1.72 | 0.96 | 1.39 | ||
| BILL | BILL HOLDINGS INC | $45.30 | 2,033,807 | 6.20% | 44.14 | 42.53 | 46.14 | 65.27 | 62.56 | 51.03 | 81.91 | 86.14 | 84.43 | 90.15 | -0.53 | -1.46 | 0.93 | 1.93 | ||
| NOV | NOV INC | $12.26 | 3,656,539 | -8.81% | 12.11 | 12.04 | 13.68 | 14.32 | 15.58 | 45.02 | 38.80 | 41.78 | 63.81 | 60.52 | -0.50 | -0.58 | 0.08 | 1.14 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $19.64 | 2,140,938 | -11.66% | 19.41 | 19.00 | 20.20 | 20.03 | 20.07 | 51.17 | 75.87 | 77.96 | 86.29 | 87.05 | -0.16 | -0.27 | 0.11 | 0.86 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,788.32 | 14,142 | 66.20% | 1,755.17 | 1,746.25 | 1,820.78 | 1,864.08 | 1,834.60 | 50.99 | 82.30 | 84.91 | 84.70 | 87.61 | -17.13 | -25.09 | 7.96 | 0.40 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $41.76 | 648,576 | -15.64% | 42.24 | 42.33 | 43.48 | 43.08 | 45.23 | 43.39 | 34.29 | 36.37 | 31.06 | 31.40 | -0.44 | -0.36 | -0.09 | 0.46 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $38.31 | 451,658 | -23.30% | 36.50 | 35.58 | 36.67 | 38.60 | 39.91 | 62.21 | 93.93 | 94.31 | 91.95 | 94.64 | 0.26 | -0.12 | 0.38 | 0.84 | ||
| PCVX | VAXCYTE INC | $35.39 | 1,939,048 | -49.57% | 33.64 | 32.14 | 53.90 | 70.20 | 83.90 | 39.87 | 88.98 | 90.90 | 97.08 | 97.26 | -5.11 | -7.24 | 2.13 | 0.81 | ||
| CALM | CAL-MAINE FOODS INC | $92.91 | 649,455 | -34.95% | 93.52 | 93.84 | 90.98 | 98.43 | 89.27 | 49.01 | 31.84 | 46.89 | 24.28 | 39.32 | 0.33 | 0.47 | -0.13 | 0.32 | ||
| FG | F&G ANNUITIES & LIFE INC | $35.89 | 161,314 | -34.72% | 34.89 | 34.73 | 37.46 | 40.55 | 41.75 | 50.89 | 81.09 | 74.35 | 85.01 | 85.66 | -0.55 | -0.92 | 0.37 | 1.10 | ||
| RDN | RADIAN GROUP INC | $33.83 | 894,663 | -42.53% | 31.90 | 31.78 | 32.11 | 32.47 | 33.64 | 62.72 | 77.27 | 63.97 | 92.38 | 77.72 | 0.07 | -0.12 | 0.19 | 0.94 | ||
| BGC | BGC GROUP INC | $9.36 | 3,918,304 | -0.49% | 8.92 | 8.56 | 8.97 | 9.13 | 9.38 | 60.16 | 87.28 | 91.16 | 88.18 | 90.61 | 0.08 | -0.04 | 0.11 | 1.23 | ||
| AGO | ASSURED GUARANTY LTD | $90.18 | 236,167 | -2.10% | 86.76 | 83.70 | 85.83 | 88.28 | 85.45 | 63.02 | 90.32 | 92.18 | 87.27 | 89.69 | 0.94 | 0.08 | 0.87 | 0.92 | ||
| SR | SPIRE INC | $76.48 | 399,730 | -24.18% | 77.08 | 76.34 | 76.58 | 73.03 | 69.63 | 48.99 | 56.73 | 63.30 | 25.27 | 43.31 | 0.16 | 0.27 | -0.11 | 0.47 | ||
| COTY | COTY INC | $5.17 | 7,418,691 | 15.32% | 4.98 | 4.97 | 5.36 | 6.15 | 7.42 | 51.23 | 66.67 | 60.05 | 97.40 | 94.77 | -0.10 | -0.16 | 0.06 | 1.40 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $187.36 | 219,231 | 32.88% | 190.86 | 188.72 | 193.51 | 206.30 | 208.83 | 43.81 | 56.98 | 72.32 | 50.67 | 68.51 | -0.67 | -1.16 | 0.49 | 0.66 | ||
| LANC | LANCASTER COLONY CORP | $162.80 | 347,199 | -16.22% | 182.21 | 182.06 | 182.74 | 181.10 | 182.09 | 31.83 | 15.90 | 41.55 | 2.73 | 32.40 | -2.51 | 0.45 | -2.96 | 0.46 | ||
| GXO | GXO LOGISTICS INC | $37.52 | 812,535 | -42.20% | 35.64 | 34.77 | 37.53 | 40.93 | 47.64 | 55.81 | 89.85 | 88.57 | 96.65 | 92.40 | -0.35 | -0.86 | 0.50 | 1.39 | ||
| BOX | BOX INC | $31.18 | 971,744 | -12.99% | 30.68 | 30.21 | 31.08 | 31.89 | 31.61 | 54.84 | 79.88 | 84.59 | 81.59 | 87.61 | 0.05 | -0.17 | 0.21 | 0.86 | ||
| AMKR | AMKOR TECHNOLOGY INC | $18.14 | 1,866,027 | -33.29% | 17.08 | 16.63 | 18.51 | 21.85 | 26.11 | 54.68 | 88.32 | 83.06 | 98.19 | 91.80 | -0.24 | -0.57 | 0.32 | 1.78 | ||
| AVAV | AEROVIRONMENT INC | $158.79 | 308,918 | -20.05% | 150.76 | 142.55 | 136.35 | 151.38 | 172.96 | 66.62 | 86.65 | 85.62 | 89.39 | 88.33 | 5.96 | 4.31 | 1.65 | 1.08 | ||
| SNEX | STONEX GROUP INC | $92.81 | 414,526 | -4.65% | 86.65 | 80.99 | 79.06 | 74.95 | 66.20 | 72.17 | 94.00 | 94.73 | 92.92 | 93.70 | 3.77 | 2.51 | 1.26 | 0.97 | ||
| PIPR | PIPER SANDLER COMPANIES | $251.87 | 261,803 | 87.57% | 236.36 | 229.37 | 248.74 | 277.80 | 282.74 | 58.67 | 89.00 | 92.00 | 98.66 | 98.66 | -1.23 | -5.44 | 4.21 | 1.31 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.55 | 501,593 | -38.55% | 35.26 | 35.13 | 35.55 | 36.34 | 36.69 | 51.65 | 43.22 | 46.87 | 32.91 | 26.36 | -0.13 | -0.13 | -0.00 | 0.64 | ||
| EEFT | EURONET WORLDWIDE INC | $101.76 | 270,603 | -44.56% | 97.81 | 95.70 | 100.50 | 100.86 | 100.86 | 55.22 | 84.07 | 85.21 | 85.37 | 87.64 | -0.26 | -1.15 | 0.89 | 1.23 | ||
| GEO | GEO GROUP INC | $31.67 | 2,105,188 | -15.58% | 30.21 | 29.31 | 27.98 | 28.67 | 22.67 | 61.35 | 90.84 | 91.33 | 92.76 | 93.05 | 0.88 | 0.63 | 0.24 | 0.88 | ||
| CYTK | CYTOKINETICS INC | $37.35 | 9,030,287 | 399.48% | 40.01 | 38.94 | 42.03 | 44.82 | 49.67 | 41.05 | 70.69 | 85.29 | 66.67 | 88.89 | -0.24 | -0.62 | 0.38 | 0.98 | ||
| SON | SONOCO PRODUCTS CO | $44.71 | 1,019,000 | -40.04% | 44.86 | 43.95 | 45.69 | 47.13 | 49.82 | 49.45 | 41.75 | 54.02 | 34.39 | 49.31 | -0.35 | -0.38 | 0.04 | 0.75 | ||
| CLF | CLEVELAND-CLIFFS INC | $8.88 | 22,574,755 | 32.91% | 7.97 | 7.62 | 8.83 | 9.60 | 11.27 | 58.98 | 87.97 | 90.71 | 95.69 | 95.69 | -0.06 | -0.31 | 0.25 | 1.66 | ||
| BKH | BLACK HILLS CORP | $61.28 | 244,103 | -17.23% | 60.68 | 59.69 | 60.01 | 59.44 | 59.73 | 58.38 | 90.37 | 91.06 | 87.77 | 90.20 | 0.39 | 0.24 | 0.15 | 0.53 | ||
| CNX | CNX RESOURCES CORP | $30.31 | 2,122,314 | -19.49% | 29.70 | 29.77 | 30.26 | 31.23 | 31.50 | 51.86 | 46.49 | 44.11 | 57.21 | 46.91 | -0.23 | -0.22 | -0.00 | 0.77 | ||
| NOVT | NOVANTA INC | $121.98 | 382,441 | 96.86% | 117.69 | 114.35 | 127.93 | 140.08 | 157.15 | 52.40 | 76.45 | 73.38 | 95.99 | 89.94 | -1.84 | -3.64 | 1.80 | 1.36 | ||
| ITGR | INTEGER HOLDINGS CORP | $125.66 | 640,985 | -39.88% | 122.61 | 118.71 | 119.73 | 128.97 | 128.29 | 60.39 | 88.62 | 90.74 | 86.55 | 91.65 | 1.73 | 0.46 | 1.27 | 1.01 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $222.33 | 122,961 | -56.63% | 220.33 | 220.53 | 235.04 | 249.88 | 244.57 | 47.58 | 50.31 | 45.48 | 61.56 | 48.60 | -3.96 | -5.16 | 1.19 | 1.23 | ||
| ORA | ORMAT TECHNOLOGIES INC | $72.21 | 289,639 | -21.62% | 72.42 | 70.94 | 70.70 | 69.19 | 72.97 | 54.44 | 71.50 | 82.31 | 35.55 | 61.99 | 0.73 | 0.65 | 0.08 | 0.80 | ||
| INGM | INGRAM MICRO HOLDING CORP | $18.55 | 207,585 | -10.32% | 17.41 | 16.57 | 18.47 | 20.15 | N/A | 59.35 | 93.66 | 93.49 | 96.47 | 96.68 | -0.03 | -0.43 | 0.40 | 1.22 | ||
| LITE | LUMENTUM HOLDINGS INC | $62.86 | 2,509,186 | -2.00% | 57.91 | 55.29 | 61.67 | 73.87 | 68.71 | 56.53 | 84.23 | 82.02 | 96.03 | 95.73 | -0.32 | -1.88 | 1.56 | 1.52 | ||
| HESM | HESS MIDSTREAM LP | $37.18 | 712,906 | -5.81% | 37.78 | 37.09 | 39.84 | 39.35 | 37.77 | 43.43 | 47.82 | 63.52 | 51.37 | 66.45 | -0.65 | -0.76 | 0.11 | 0.66 | ||
| FRSH | FRESHWORKS INC | $14.70 | 2,827,578 | -24.89% | 13.72 | 13.13 | 14.63 | 15.86 | 14.22 | 58.23 | 84.02 | 88.86 | 94.16 | 96.69 | 0.00 | -0.34 | 0.35 | 1.73 | ||
| WHR | WHIRLPOOL CORP | $77.87 | 1,232,515 | -7.87% | 77.20 | 79.08 | 88.41 | 102.21 | 102.77 | 39.63 | 30.66 | 23.41 | 50.03 | 40.12 | -3.64 | -4.08 | 0.44 | 1.05 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $77.65 | 371,446 | 15.59% | 76.79 | 75.81 | 77.45 | 79.00 | 80.97 | 52.76 | 54.14 | 62.20 | 37.13 | 39.44 | -0.09 | -0.27 | 0.18 | 0.80 | ||
| VVV | VALVOLINE INC | $33.99 | 1,404,599 | -32.47% | 34.09 | 33.76 | 34.87 | 36.08 | 38.82 | 47.72 | 57.33 | 65.14 | 56.16 | 64.49 | -0.22 | -0.33 | 0.11 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.