Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NE | NOBLE CORP PLC | $39.17 | 2,407,000 | 166.85% | 43.62 | 45.13 | 48.28 | 46.91 | 38.48 | 25.85 | 16.37 | 18.83 | 13.41 | 11.55 | -2.17 | -1.60 | -0.56 | 0.99 | ||
| GTX | GARRETT MOTION INC | $33.32 | 3,166,000 | 67.16% | 33.73 | 33.10 | 28.66 | 23.74 | 19.84 | 57.74 | 66.63 | 73.89 | 25.92 | 41.08 | 1.36 | 1.63 | -0.27 | 0.80 | ||
| FSV | FIRSTSERVICE CORP | $135.59 | 160,000 | -33.61% | 138.87 | 138.40 | 137.88 | 143.22 | 155.65 | 47.02 | 19.26 | 23.36 | 19.25 | 8.80 | -0.19 | 0.62 | -0.81 | 0.87 | ||
| MTDR | MATADOR RESOURCES CO | $50.09 | 2,377,000 | 57.11% | 51.63 | 53.16 | 56.66 | 55.68 | 49.35 | 36.94 | 21.16 | 16.70 | 26.93 | 18.66 | -1.92 | -1.66 | -0.26 | 1.08 | ||
| TTAN | SERVICETITAN INC | $65.03 | 857,000 | -32.89% | 66.02 | 69.12 | 64.66 | 65.98 | 82.87 | 47.35 | 14.36 | 12.22 | 12.56 | 8.64 | -0.32 | 0.71 | -1.03 | 0.89 | ||
| URBN | URBAN OUTFITTERS INC | $72.32 | 995,000 | 19.30% | 74.51 | 73.70 | 71.98 | 69.31 | 70.30 | 48.56 | 15.10 | 29.11 | 6.27 | 15.78 | 0.55 | 0.97 | -0.43 | 1.24 | ||
| CAR | AVIS BUDGET GROUP INC | $175.29 | 627,000 | 10.78% | 186.05 | 180.30 | 219.11 | 176.12 | 157.91 | 45.53 | 57.00 | 69.62 | 56.77 | 69.85 | -0.63 | -2.42 | 1.78 | 1.73 | ||
| INGR | INGREDION INC | $98.11 | 664,000 | 11.04% | 99.76 | 100.54 | 105.21 | 109.99 | 112.47 | 34.69 | 13.80 | 12.18 | 26.59 | 23.53 | -1.83 | -1.78 | -0.04 | 0.46 | ||
| ACT | ENACT HOLDINGS INC | $44.25 | 353,000 | 73.89% | 42.78 | 42.15 | 42.71 | 42.16 | 40.14 | 63.24 | 91.25 | 85.08 | 94.80 | 86.90 | 0.23 | -0.01 | 0.24 | 0.59 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $16.61 | 4,249,000 | -5.30% | 16.81 | 16.93 | 17.45 | 17.60 | 18.14 | 39.15 | 8.39 | 9.54 | 12.94 | 21.54 | -0.19 | -0.18 | -0.01 | 0.87 | ||
| DUOL | DUOLINGO INC | $132.15 | 2,638,000 | 32.90% | 126.41 | 119.06 | 111.22 | 107.96 | 169.96 | 68.81 | 86.26 | 82.22 | 92.88 | 82.05 | 5.82 | 4.70 | 1.12 | 1.52 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $56.94 | 2,866,000 | 80.59% | 52.43 | 50.98 | 50.06 | 55.16 | 62.20 | 63.29 | 66.24 | 57.80 | 71.19 | 65.47 | 1.09 | 0.61 | 0.48 | 1.56 | ||
| PACS | PACS GROUP INC | $38.85 | 1,235,000 | 51.16% | 36.33 | 36.54 | 35.93 | 35.82 | 29.54 | 59.99 | 89.38 | 76.42 | 95.62 | 86.91 | 0.32 | 0.10 | 0.22 | 0.74 | ||
| DBX | DROPBOX INC | $26.33 | 3,093,000 | -5.64% | 26.73 | 27.02 | 26.06 | 25.31 | 27.14 | 47.27 | 28.22 | 18.98 | 26.68 | 14.01 | 0.00 | 0.22 | -0.21 | 1.01 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $5.17 | 213,000 | -65.59% | 5.42 | 5.15 | 4.74 | 4.52 | 4.25 | 53.36 | 37.53 | 56.98 | 8.65 | 40.06 | 0.23 | 0.24 | -0.01 | 0.57 | ||
| SNDR | SCHNEIDER NATIONAL INC | $34.97 | 959,000 | 34.13% | 36.51 | 36.57 | 33.09 | 30.10 | 27.31 | 48.27 | 4.59 | 9.87 | 0.59 | 1.85 | 0.74 | 1.27 | -0.54 | 0.86 | ||
| VSEC | VSE CORP | $217.68 | 524,000 | 64.26% | 203.44 | 191.07 | 188.00 | 195.18 | 185.98 | 66.15 | 89.01 | 91.67 | 86.41 | 90.82 | 9.13 | 5.14 | 3.99 | 1.31 | ||
| ESTC | ELASTIC NV | $58.71 | 1,602,000 | 19.91% | 59.77 | 61.20 | 54.35 | 54.51 | 67.83 | 50.62 | 25.85 | 26.17 | 2.69 | 2.57 | 1.07 | 1.87 | -0.79 | 1.74 | ||
| BZ | KANZHUN LTD | $13.14 | 2,604,000 | -38.04% | 13.51 | 13.68 | 13.83 | 14.62 | 18.11 | 42.64 | 19.15 | 26.56 | 21.25 | 27.88 | -0.16 | -0.10 | -0.06 | 1.36 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $54.76 | 469,000 | 66.90% | 55.69 | 52.51 | 48.83 | 48.77 | 45.36 | 58.85 | 78.04 | 84.73 | 54.07 | 66.63 | 2.21 | 2.06 | 0.16 | 0.56 | ||
| SBSW | SIBANYE STILLWATER LTD | $8.59 | 6,148,000 | -7.06% | 9.69 | 10.41 | 11.73 | 13.07 | 12.88 | 30.98 | 7.41 | 14.38 | 35.31 | 47.34 | -0.76 | -0.66 | -0.10 | 1.23 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $84.49 | 2,240,000 | 79.63% | 94.97 | 98.96 | 103.33 | 100.28 | 87.25 | 25.09 | 7.09 | 9.34 | 0.83 | 2.53 | -4.15 | -2.54 | -1.61 | 1.21 | ||
| CGON | CG ONCOLOGY INC | $68.72 | 1,306,000 | 54.19% | 61.42 | 59.40 | 64.38 | 62.52 | 52.41 | 65.43 | 92.53 | 88.49 | 98.57 | 99.05 | 0.41 | -1.14 | 1.55 | 1.46 | ||
| BGC | BGC GROUP INC | $12.65 | 4,188,000 | -12.11% | 11.92 | 11.24 | 11.28 | 10.44 | 9.78 | 76.74 | 91.51 | 89.82 | 99.84 | 99.49 | 0.39 | 0.22 | 0.17 | 1.08 | ||
| PAYC | PAYCOM SOFTWARE INC | $127.22 | 528,000 | -25.32% | 129.10 | 133.85 | 132.42 | 128.69 | 153.96 | 43.28 | 18.14 | 13.43 | 18.31 | 9.15 | -2.46 | -0.98 | -1.48 | 1.27 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $27.40 | 5,449,000 | 24.38% | 28.32 | 29.99 | 33.86 | 34.40 | N/A | 36.67 | 25.62 | 24.77 | 75.24 | 73.85 | -1.89 | -1.90 | 0.01 | 3.34 | ||
| CROX | CROCS INC | $121.40 | 1,462,000 | -4.69% | 124.18 | 122.07 | 110.73 | 98.92 | 91.13 | 56.09 | 44.23 | 54.37 | 0.64 | 1.24 | 4.22 | 5.18 | -0.96 | 1.56 | ||
| ENIC | ENEL CHILE SA | $4.36 | 593,000 | 42.21% | 4.50 | 4.36 | 4.42 | 4.27 | 4.10 | 47.55 | 64.63 | 72.77 | 57.14 | 69.54 | 0.05 | 0.03 | 0.02 | 0.72 | ||
| CLF | CLEVELAND-CLIFFS INC | $10.57 | 17,463,000 | 34.08% | 12.54 | 13.05 | 11.43 | 10.80 | 11.74 | 36.77 | 2.86 | 5.34 | 0.00 | 0.00 | 0.02 | 0.43 | -0.41 | 1.68 | ||
| CZR | CAESARS ENTERTAINMENT INC | $29.60 | 5,454,000 | 40.71% | 29.40 | 29.29 | 28.27 | 26.30 | 24.80 | 64.74 | 68.51 | 52.55 | 55.52 | 29.38 | 0.37 | 0.43 | -0.05 | 1.83 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $52.08 | 1,127,000 | 47.13% | 50.60 | 50.26 | 50.14 | 51.32 | 49.09 | 61.60 | 81.25 | 69.27 | 86.35 | 74.32 | 0.29 | 0.11 | 0.18 | 0.36 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $223.30 | 579,000 | 96.27% | 211.22 | 207.99 | 238.63 | 268.39 | 266.90 | 53.73 | 67.43 | 66.82 | 84.65 | 84.95 | -4.15 | -8.05 | 3.90 | 1.32 | ||
| ABCB | AMERIS BANCORP | $89.32 | 861,000 | 58.56% | 87.74 | 86.20 | 85.25 | 82.47 | 78.91 | 62.05 | 77.34 | 69.14 | 62.83 | 56.15 | 1.10 | 0.90 | 0.21 | 1.06 | ||
| KRMN | KARMAN HOLDINGS INC | $44.84 | 2,060,000 | -9.53% | 48.46 | 51.67 | 62.79 | 77.31 | 77.29 | 33.69 | 13.05 | 23.23 | 45.18 | 62.56 | -4.66 | -4.90 | 0.24 | 1.61 | ||
| CHE | CHEMED CORP | $447.29 | 185,000 | -7.04% | 433.17 | 433.18 | 422.65 | 419.17 | 429.66 | 61.91 | 80.46 | 72.06 | 76.72 | 67.01 | 4.15 | 3.37 | 0.78 | 0.39 | ||
| BLTE | BELITE BIO INC | $150.77 | 274,000 | 28.04% | 143.15 | 142.69 | 150.23 | 161.10 | 139.60 | 55.48 | 76.83 | 75.75 | 90.33 | 90.11 | -0.59 | -2.26 | 1.67 | 0.26 | ||
| MCY | MERCURY GENERAL CORP | $106.99 | 195,000 | -1.02% | 102.58 | 100.73 | 99.04 | 94.48 | 90.25 | 67.71 | 87.85 | 83.90 | 100.00 | 95.28 | 1.77 | 1.21 | 0.55 | 0.55 | ||
| HWC | HANCOCK WHITNEY CORP | $73.00 | 943,000 | 31.34% | 71.28 | 69.88 | 68.26 | 67.44 | 64.93 | 65.10 | 79.58 | 66.65 | 62.97 | 46.18 | 1.19 | 1.02 | 0.17 | 1.10 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.07 | 7,746,000 | -6.64% | 2.08 | 2.10 | 2.31 | 2.31 | 2.18 | 38.78 | 39.41 | 32.86 | 92.03 | 84.97 | -0.06 | -0.07 | 0.01 | 0.55 | ||
| MATX | MATSON INC | $195.59 | 295,000 | 48.24% | 195.85 | 191.34 | 183.32 | 172.92 | 143.25 | 58.20 | 64.31 | 61.38 | 28.13 | 22.75 | 3.92 | 4.19 | -0.27 | 1.10 | ||
| CHDN | CHURCHILL DOWNS INC | $84.61 | 989,000 | 15.94% | 87.81 | 87.64 | 89.87 | 89.85 | 96.43 | 41.75 | 12.17 | 20.72 | 4.82 | 14.86 | -0.55 | -0.39 | -0.16 | 0.98 | ||
| ESAB | ESAB CORP | $96.85 | 1,051,000 | 29.27% | 96.40 | 93.26 | 95.90 | 104.07 | 109.36 | 52.41 | 66.06 | 76.32 | 68.41 | 79.34 | 1.52 | 0.32 | 1.20 | 1.18 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $39.00 | 8,041,000 | 205.63% | 40.93 | 45.21 | 49.46 | 52.11 | 62.33 | 28.56 | 4.28 | 4.56 | 0.51 | 0.17 | -3.08 | -2.53 | -0.54 | 1.61 | ||
| SSRM | SSR MINING INC | $28.35 | 2,991,000 | 0.23% | 28.99 | 28.90 | 30.26 | 29.33 | 26.01 | 45.93 | 53.45 | 62.53 | 67.87 | 79.17 | -0.16 | -0.39 | 0.23 | 0.83 | ||
| OR | OR ROYALTIES INC | $31.41 | 904,000 | -6.32% | 33.95 | 34.65 | 36.85 | 38.79 | 37.67 | 36.86 | 18.87 | 34.56 | 36.29 | 52.38 | -0.99 | -0.85 | -0.15 | 0.57 | ||
| KRG | KITE REALTY GROUP TRUST | $28.85 | 1,504,000 | -42.49% | 28.63 | 28.05 | 27.02 | 26.07 | 24.43 | 64.32 | 64.25 | 55.91 | 25.81 | 14.76 | 0.50 | 0.53 | -0.03 | 0.83 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $40.81 | 1,015,000 | 53.09% | 39.64 | 38.63 | 38.01 | 37.75 | 36.49 | 65.08 | 84.56 | 73.39 | 79.61 | 68.26 | 0.71 | 0.53 | 0.19 | 1.03 | ||
| MAAS | MAASE INC | $18.26 | 188,000 | -72.35% | 16.49 | 13.82 | 11.30 | 8.58 | 6.37 | 65.99 | 70.73 | 81.98 | 70.96 | 83.91 | 2.36 | 1.70 | 0.66 | 0.38 | ||
| PRM | PERIMETER SOLUTIONS INC | $35.74 | 1,231,000 | 37.70% | 35.96 | 33.64 | 31.90 | 28.20 | 26.72 | 59.73 | 78.38 | 84.79 | 68.40 | 80.81 | 1.52 | 1.32 | 0.20 | 1.07 | ||
| MORN | MORNINGSTAR INC | $153.23 | 309,000 | -46.54% | 166.50 | 175.08 | 175.65 | 174.70 | 197.47 | 32.73 | 9.74 | 6.90 | 6.42 | 3.61 | -5.73 | -2.38 | -3.35 | 0.96 | ||
| EGO | ELDORADO GOLD CORP | $29.74 | 4,764,000 | 106.95% | 31.77 | 31.75 | 32.13 | 35.80 | 33.84 | 42.29 | 39.91 | 51.89 | 49.65 | 63.85 | -0.18 | -0.20 | 0.02 | 0.78 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $67.77 | 582,000 | -24.61% | 70.39 | 72.71 | 72.13 | 70.51 | 80.48 | 39.86 | 9.84 | 6.34 | 10.87 | 5.39 | -1.14 | -0.24 | -0.90 | 0.92 | ||
| PSMT | PRICESMART INC | $188.32 | 306,000 | -21.54% | 181.41 | 176.88 | 166.22 | 158.53 | 141.27 | 75.29 | 90.71 | 88.16 | 83.73 | 65.66 | 5.71 | 5.13 | 0.57 | 0.69 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $91.24 | 1,258,000 | 112.50% | 88.00 | 86.33 | 84.65 | 88.07 | 91.20 | 60.30 | 49.06 | 44.33 | 38.17 | 28.69 | 0.77 | 0.68 | 0.09 | 0.61 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.07 | 497,000 | -12.65% | 29.34 | 29.62 | 31.82 | 33.89 | 32.85 | 39.74 | 41.22 | 52.61 | 54.78 | 66.37 | -0.75 | -0.82 | 0.08 | 0.55 | ||
| HOMB | HOME BANCSHARES INC | $28.73 | 1,815,000 | 50.37% | 27.93 | 27.37 | 26.94 | 27.43 | 27.78 | 66.73 | 83.93 | 72.42 | 77.64 | 64.71 | 0.40 | 0.29 | 0.11 | 0.90 | ||
| GXO | GXO LOGISTICS INC | $49.98 | 2,130,000 | 44.02% | 49.29 | 49.52 | 51.41 | 54.27 | 53.69 | 50.92 | 46.70 | 36.78 | 78.09 | 61.33 | -0.35 | -0.52 | 0.17 | 1.41 | ||
| ALK | ALASKA AIR GROUP INC | $51.56 | 3,083,000 | 12.35% | 48.10 | 46.14 | 42.55 | 44.27 | 46.53 | 67.72 | 80.55 | 77.05 | 91.67 | 88.93 | 2.31 | 1.84 | 0.47 | 1.40 | ||
| BMA | MACRO BANK INC | $89.69 | 255,000 | 8.05% | 96.22 | 91.83 | 81.85 | 80.98 | 77.52 | 50.91 | 50.64 | 67.01 | 16.64 | 43.50 | 4.43 | 4.84 | -0.41 | 1.18 | ||
| GLBE | GLOBAL-E ONLINE LTD | $34.05 | 1,271,000 | 23.52% | 32.51 | 32.18 | 31.47 | 32.34 | 34.81 | 59.95 | 49.79 | 43.28 | 43.67 | 28.19 | 0.47 | 0.40 | 0.07 | 1.99 | ||
| MTG | MGIC INVESTMENT CORP | $27.05 | 1,181,000 | 18.22% | 26.14 | 25.71 | 26.49 | 26.52 | 27.25 | 64.53 | 90.85 | 85.82 | 97.92 | 92.98 | 0.10 | -0.10 | 0.20 | 0.80 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $95.39 | 437,000 | 16.53% | 92.77 | 90.04 | 86.76 | 83.91 | 82.19 | 74.27 | 91.25 | 87.14 | 97.49 | 95.37 | 2.17 | 1.85 | 0.31 | 0.46 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $284.91 | 470,000 | -79.55% | 263.14 | 249.24 | 234.79 | 217.02 | 203.03 | 74.63 | 86.14 | 86.69 | 57.34 | 67.39 | 13.18 | 9.77 | 3.41 | 1.12 | ||
| NJR | NEW JERSEY RESOURCES CORP | $56.56 | 764,000 | 6.26% | 55.22 | 55.04 | 55.81 | 54.94 | 50.76 | 57.43 | 80.46 | 72.19 | 92.61 | 91.09 | -0.06 | -0.25 | 0.19 | 0.36 | ||
| TWST | TWIST BIOSCIENCE CORP | $91.35 | 2,441,000 | 48.48% | 81.57 | 75.47 | 64.75 | 56.18 | 44.11 | 74.46 | 83.77 | 84.65 | 76.79 | 77.87 | 7.26 | 6.01 | 1.25 | 2.36 | ||
| ESNT | ESSENT GROUP LTD | $61.70 | 759,000 | 109.09% | 59.09 | 58.22 | 60.33 | 60.35 | 61.41 | 61.66 | 93.20 | 86.40 | 95.30 | 88.43 | -0.00 | -0.45 | 0.45 | 0.79 | ||
| BKH | BLACK HILLS CORP | $74.56 | 616,000 | -16.87% | 73.06 | 72.48 | 73.77 | 72.95 | 69.92 | 55.94 | 89.14 | 81.22 | 95.58 | 88.98 | 0.07 | -0.23 | 0.29 | 0.41 | ||
| OGC | OCEANAGOLD CORP | $24.34 | 254,000 | 66.01% | 26.16 | 27.07 | 29.94 | N/A | N/A | 37.88 | 27.03 | 38.61 | 40.40 | 52.97 | -1.31 | -1.28 | -0.03 | 2.73 | ||
| OUT | OUTFRONT MEDIA INC | $32.10 | 1,041,000 | -6.64% | 31.27 | 31.41 | 31.37 | 29.18 | 25.16 | 58.12 | 81.84 | 67.24 | 97.05 | 89.73 | 0.05 | -0.01 | 0.06 | 1.35 | ||
| EQPT | EQUIPMENTSHARECOM INC | $22.30 | 2,363,000 | -36.94% | 22.33 | 21.47 | 21.71 | 24.32 | N/A | 50.98 | 68.80 | 80.82 | 66.79 | 83.49 | 0.61 | 0.17 | 0.45 | 1.63 | ||
| RIG | TRANSOCEAN LTD | $5.04 | 42,278,000 | 102.52% | 5.61 | 5.88 | 6.29 | 6.26 | 5.08 | 27.68 | 11.62 | 13.20 | 11.45 | 10.31 | -0.33 | -0.24 | -0.09 | 1.31 | ||
| PIPR | PIPER SANDLER COMPANIES | $79.08 | 673,000 | 75.26% | 79.75 | 78.71 | 81.68 | 80.09 | 83.14 | 47.89 | 65.96 | 76.66 | 72.23 | 87.16 | 0.09 | -0.27 | 0.36 | 1.33 | ||
| RUSHA | RUSH ENTERPRISES INC | $72.23 | 598,000 | 41.04% | 69.79 | 69.00 | 70.70 | 69.54 | 61.94 | 58.76 | 82.62 | 74.43 | 90.38 | 84.11 | 0.20 | -0.22 | 0.42 | 0.91 | ||
| MTRN | MATERION CORP | $269.62 | 463,000 | 49.84% | 257.75 | 241.42 | 211.48 | 180.51 | 152.86 | 71.03 | 83.19 | 88.29 | 64.94 | 82.05 | 17.80 | 15.62 | 2.18 | 1.26 | ||
| TFX | TELEFLEX INC | $126.51 | 268,000 | -34.15% | 127.43 | 128.67 | 129.55 | 120.75 | 120.17 | 47.34 | 20.89 | 16.53 | 20.11 | 13.76 | -0.98 | -0.18 | -0.80 | 0.86 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $75.98 | 1,779,000 | 13.67% | 77.28 | 74.19 | 72.93 | 63.97 | 55.50 | 51.74 | 64.32 | 74.33 | 62.20 | 80.86 | 2.05 | 1.65 | 0.40 | 1.40 | ||
| LPX | LOUISIANA-PACIFIC CORP | $79.69 | 1,864,000 | 131.27% | 75.86 | 74.65 | 73.39 | 77.05 | 81.71 | 60.97 | 66.00 | 64.77 | 68.73 | 69.84 | 1.14 | 0.69 | 0.44 | 1.27 | ||
| PCTY | PAYLOCITY HOLDING CORP | $103.79 | 698,000 | 0.87% | 104.57 | 109.25 | 107.40 | 109.18 | 130.13 | 43.79 | 15.70 | 10.57 | 20.94 | 9.50 | -2.24 | -0.99 | -1.24 | 1.22 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $155.12 | 572,000 | 64.37% | 153.45 | 146.33 | 139.07 | 125.44 | 101.10 | 63.54 | 85.51 | 86.18 | 88.77 | 93.67 | 5.90 | 4.99 | 0.91 | 1.32 | ||
| NAVN | NAVAN INC | $21.78 | 4,077,000 | -1.69% | 21.02 | 21.25 | 18.85 | 14.71 | N/A | 57.38 | 52.41 | 52.36 | 36.44 | 34.46 | 0.72 | 0.85 | -0.13 | 1.12 | ||
| BLCO | BAUSCH & LOMB CORP | $15.51 | 287,000 | -28.43% | 15.10 | 15.24 | 15.78 | 16.33 | 16.15 | 52.26 | 48.68 | 33.72 | 80.90 | 63.35 | -0.19 | -0.24 | 0.04 | 1.07 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.70 | 1,717,000 | 19.40% | 23.69 | 23.67 | 23.93 | 24.05 | 25.47 | 49.65 | 33.26 | 30.12 | 46.85 | 38.08 | -0.07 | -0.07 | -0.00 | 0.49 | ||
| BC | BRUNSWICK CORP | $84.85 | 835,000 | 44.97% | 81.91 | 82.15 | 80.44 | 79.30 | 74.90 | 58.30 | 56.85 | 52.26 | 61.80 | 58.24 | 0.76 | 0.70 | 0.06 | 1.34 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $17.27 | 1,676,000 | -6.84% | 16.29 | 14.79 | 13.59 | 13.46 | 12.49 | 82.31 | 94.42 | 92.24 | 91.53 | 89.32 | 1.04 | 0.84 | 0.20 | 1.06 | ||
| MTH | MERITAGE HOMES CORP | $82.39 | 1,434,000 | 56.21% | 74.70 | 71.25 | 67.69 | 68.35 | 69.65 | 74.74 | 88.61 | 84.01 | 75.76 | 67.97 | 3.20 | 2.34 | 0.87 | 1.15 | ||
| XE | X-ENERGY INC | $19.10 | 4,010,000 | 20.67% | 20.29 | 22.66 | N/A | N/A | N/A | 49.63 | 28.53 | 34.76 | 11.48 | 19.34 | N/A | N/A | N/A | 3.02 | ||
| TEO | TELECOM ARGENTINA SA | $12.74 | 688,000 | -4.44% | 14.27 | 14.04 | 12.73 | 12.17 | 11.26 | 43.15 | 4.98 | 13.51 | 0.00 | 1.81 | 0.24 | 0.50 | -0.26 | 0.88 | ||
| DOX | AMDOCS LTD | $51.65 | 2,330,000 | 16.50% | 54.34 | 57.78 | 61.54 | 64.89 | 73.15 | 25.36 | 15.08 | 10.62 | 15.32 | 8.79 | -2.85 | -2.26 | -0.59 | 0.58 | ||
| LYFT | LYFT INC | $14.40 | 15,872,000 | 49.22% | 14.00 | 14.02 | 14.02 | 13.98 | 17.19 | 55.55 | 62.19 | 57.47 | 76.35 | 67.31 | 0.08 | 0.05 | 0.04 | 1.64 | ||
| HNGE | HINGE HEALTH INC | $70.56 | 1,736,000 | 105.93% | 67.46 | 63.48 | 54.91 | 47.45 | 48.05 | 76.09 | 87.48 | 86.81 | 72.45 | 69.97 | 4.45 | 4.16 | 0.29 | 1.32 | ||
| LEGN | LEGEND BIOTECH CORP | $29.38 | 2,075,000 | -0.57% | 32.53 | 31.94 | 28.20 | 23.19 | 25.63 | 46.66 | 24.29 | 30.75 | 13.50 | 13.20 | 0.65 | 1.53 | -0.88 | 0.74 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $37.65 | 1,843,000 | 22.05% | 37.15 | 38.12 | 38.35 | 39.90 | 39.45 | 48.68 | 44.88 | 36.80 | 79.35 | 65.25 | -0.27 | -0.29 | 0.01 | 0.82 | ||
| BCPC | BALCHEM CORP | $169.28 | 184,000 | 6.98% | 165.11 | 161.91 | 164.74 | 168.84 | 161.85 | 66.58 | 84.19 | 82.51 | 98.45 | 97.23 | 1.16 | 0.14 | 1.01 | 0.74 | ||
| WFG | WEST FRASER TIMBER CO LTD | $69.37 | 297,000 | 95.39% | 68.85 | 67.97 | 64.91 | 65.93 | 65.53 | 58.13 | 54.92 | 61.42 | 27.83 | 43.30 | 1.40 | 1.40 | 0.00 | 0.86 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $25.73 | 1,684,000 | 36.25% | 23.87 | 22.93 | 22.02 | 22.25 | 23.05 | 81.19 | 91.49 | 90.39 | 95.97 | 91.76 | 0.77 | 0.54 | 0.23 | 0.30 | ||
| NOVT | NOVANTA INC | $152.00 | 569,000 | 52.96% | 155.50 | 159.03 | 147.22 | 138.37 | 127.52 | 47.48 | 17.16 | 19.76 | 6.79 | 9.35 | 1.06 | 3.03 | -1.96 | 1.49 | ||
| VSNT | VERSANT MEDIA GROUP INC | $38.16 | 1,264,000 | -35.38% | 38.86 | 40.27 | 40.76 | 37.50 | N/A | 38.32 | 19.17 | 17.16 | 11.76 | 9.07 | -0.83 | -0.52 | -0.31 | 0.72 | ||
| UEC | URANIUM ENERGY CORP | $10.90 | 8,383,000 | -4.24% | 11.17 | 12.28 | 13.61 | 14.09 | 13.94 | 40.64 | 32.96 | 35.78 | 54.18 | 52.84 | -0.71 | -0.70 | -0.02 | 1.91 | ||
| CVLT | COMMVAULT SYSTEMS INC | $130.76 | 780,000 | 21.12% | 127.15 | 122.89 | 108.90 | 96.30 | 120.39 | 68.71 | 68.67 | 73.06 | 16.38 | 24.60 | 5.97 | 6.31 | -0.34 | 1.11 | ||
| ENVA | ENOVA INTERNATIONAL INC | $216.58 | 514,000 | 80.35% | 197.40 | 181.50 | 171.96 | 157.89 | 146.04 | 84.57 | 98.06 | 96.50 | 100.00 | 100.00 | 12.18 | 8.49 | 3.69 | 1.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.