Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYN | RAYONIER INC | $20.86 | 0.82% | -0.76% | 2.71% | 1.07% | -5.22% | -12.57% | -31.56% | -42.53% | -18.80% | $27.34 | $19.49 | 23.70% | 7.03% | 0.73 | 2,563,000 | 16.66% |
| VSXY | VICTORIA's SECRET & CO | $78.78 | 6.12% | 7.80% | 71.11% | 74.41% | 49.35% | 275.14% | 316.16% | N/A | N/A | $81.25 | $17.53 | 3.04% | 349.40% | 1.52 | 1,789,000 | 46.28% |
| ESTC | ELASTIC NV | $60.22 | -0.92% | -7.48% | 19.53% | 13.95% | -24.05% | -27.59% | -15.25% | -55.94% | N/A | $96.07 | $42.06 | 37.31% | 43.18% | 1.74 | 1,497,000 | 46.48% |
| BMA | MACRO BANK INC | $97.90 | 11.69% | 12.52% | 31.00% | 31.02% | 9.45% | 27.49% | 344.80% | 455.62% | 41.51% | $106.08 | $38.30 | 7.71% | 155.61% | 1.17 | 789,000 | 260.27% |
| CROX | CROCS INC | $125.87 | 3.22% | 3.58% | 25.34% | 56.55% | 40.87% | 20.69% | 8.88% | 15.86% | 1,097.62% | $129.45 | $73.21 | 2.77% | 71.94% | 1.57 | 834,000 | -48.00% |
| GTX | GARRETT MOTION INC | $33.40 | 4.44% | 1.64% | 14.62% | 84.43% | 95.44% | 226.81% | 331.52% | 327.66% | N/A | $34.34 | $9.57 | 2.74% | 249.01% | 0.80 | 2,501,000 | 12.46% |
| ACA | ARCOSA INC | $126.95 | 3.34% | 2.35% | -2.04% | 15.07% | 12.37% | 42.16% | 73.24% | 107.81% | N/A | $135.58 | $81.91 | 6.37% | 54.99% | 1.07 | 211,000 | -4.95% |
| LW | LAMB WESTON HOLDINGS INC | $45.10 | 2.20% | 6.44% | 11.80% | 3.82% | -24.18% | -19.13% | -60.25% | -46.12% | N/A | $67.06 | $37.62 | 32.75% | 19.88% | 0.65 | 1,222,000 | 39.34% |
| VAL | VALARIS LTD | $89.78 | 0.90% | -3.37% | -7.75% | -3.86% | 54.53% | 97.49% | 57.01% | N/A | N/A | $114.12 | $41.03 | 21.33% | 118.82% | 1.09 | 686,000 | 35.84% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $28.15 | 0.29% | -10.12% | -27.76% | -26.08% | -33.06% | N/A | N/A | N/A | N/A | $78.00 | $4.63 | 63.91% | 507.99% | 3.36 | 3,349,000 | -3.68% |
| KLAR | KLARNA GROUP PLC | $16.40 | 3.93% | -6.12% | 13.97% | -0.18% | -49.27% | N/A | N/A | N/A | N/A | $47.48 | $12.06 | 65.46% | 35.99% | 2.55 | 6,808,000 | 142.28% |
| UBSI | UNITED BANKSHARES INC | $44.98 | 0.22% | 2.88% | 5.64% | 14.13% | 13.79% | 23.30% | 41.98% | 18.74% | 19.18% | $45.93 | $34.10 | 2.06% | 31.89% | 0.86 | 841,000 | -26.29% |
| PTCT | PTC THERAPEUTICS INC | $74.71 | 1.85% | 5.76% | -2.78% | 13.77% | -0.97% | 47.01% | 72.34% | 73.95% | 989.07% | $87.50 | $43.18 | 14.62% | 73.04% | 0.99 | 2,245,000 | 90.42% |
| MSA | MSA SAFETY INC | $159.49 | 2.05% | -1.25% | -5.39% | -13.11% | -2.73% | -3.37% | 2.87% | -4.35% | 217.01% | $208.92 | $152.86 | 23.66% | 4.34% | 0.80 | 291,000 | -33.71% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $39.77 | 0.20% | -0.08% | 0.45% | 40.93% | 46.32% | 218.41% | 757.11% | 83.19% | N/A | $40.25 | $11.77 | 1.19% | 237.89% | 1.03 | 761,000 | -57.22% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $55.25 | 3.25% | 14.04% | 24.32% | 19.00% | 33.07% | 50.63% | 133.22% | 115.15% | N/A | $55.94 | $35.39 | 1.23% | 56.12% | 0.56 | 340,000 | -24.61% |
| PSN | PARSONS CORP | $57.28 | 1.43% | -5.54% | 17.52% | -2.45% | -13.07% | -17.81% | 21.64% | 44.68% | N/A | $89.50 | $48.23 | 36.00% | 18.76% | 0.72 | 611,000 | -24.00% |
| OR | OR ROYALTIES INC | $32.74 | 4.04% | -9.33% | -17.74% | -23.83% | -8.83% | 26.56% | 106.04% | 124.55% | N/A | $48.06 | $24.76 | 31.87% | 32.23% | 0.56 | 845,000 | -8.75% |
| GATX | GATX CORP | $172.22 | 0.30% | -0.51% | -7.81% | -1.39% | 1.40% | 10.62% | 38.25% | 77.00% | 284.42% | $205.56 | $148.20 | 16.22% | 16.21% | 0.77 | 217,000 | 7.96% |
| ENIC | ENEL CHILE SA | $4.41 | 4.26% | 5.00% | -3.29% | 8.89% | 12.79% | 19.19% | 43.18% | 46.51% | -19.38% | $4.74 | $3.10 | 6.96% | 42.26% | 0.72 | 485,000 | -14.31% |
| GVA | GRANITE CONSTRUCTION INC | $138.99 | 2.38% | -1.82% | -1.57% | 11.19% | 20.65% | 54.24% | 252.32% | 248.17% | 219.44% | $145.00 | $87.72 | 4.14% | 58.45% | 0.88 | 713,000 | 50.42% |
| ACMR | ACM RESEARCH INC | $91.70 | 14.68% | 1.66% | 41.80% | 91.52% | 129.31% | 254.74% | 770.85% | 209.90% | N/A | $94.21 | $23.03 | 2.67% | 298.18% | 2.15 | 1,297,000 | 11.81% |
| MIRM | MIRUM PHARMACEUTICALS INC | $99.54 | 5.89% | 7.62% | -6.24% | 8.49% | 51.46% | 105.41% | 243.60% | 471.08% | N/A | $114.99 | $47.89 | 13.44% | 107.85% | 0.74 | 688,000 | 49.24% |
| CHDN | CHURCHILL DOWNS INC | $87.07 | -1.79% | 1.06% | 1.04% | 1.27% | -24.76% | -13.49% | -37.26% | -13.37% | 332.80% | $118.46 | $80.24 | 26.50% | 8.51% | 0.97 | 821,000 | 6.35% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $14.54 | 0.41% | 3.05% | 3.49% | 17.45% | 11.33% | 25.89% | -55.86% | -58.65% | -67.82% | $14.92 | $10.38 | 2.55% | 40.08% | 1.07 | 3,056,000 | -21.36% |
| CENX | CENTURY ALUMINUM CO | $60.94 | 3.22% | -8.26% | 1.26% | 4.94% | 88.55% | 218.72% | 578.62% | 363.77% | 853.68% | $70.43 | $16.59 | 13.47% | 267.33% | 1.96 | 1,180,000 | -33.82% |
| MATX | MATSON INC | $198.98 | 2.87% | 6.24% | 9.38% | 29.26% | 62.34% | 73.92% | 166.19% | 207.12% | 497.36% | $200.69 | $86.97 | 0.85% | 128.79% | 1.11 | 229,000 | 25.82% |
| CZR | CAESARS ENTERTAINMENT INC | $29.51 | 0.14% | 0.85% | 6.27% | 1.51% | 22.45% | 5.77% | -40.66% | -73.25% | 97.00% | $31.58 | $17.86 | 6.55% | 65.23% | 1.85 | 4,503,000 | -10.88% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $87.66 | 2.28% | 0.06% | 0.31% | -2.62% | -25.47% | 35.19% | 395.53% | 359.43% | N/A | $122.20 | $60.70 | 28.27% | 44.42% | 1.20 | 672,000 | -19.71% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.09 | 1.95% | -0.48% | -12.92% | -8.73% | 3.98% | 12.97% | 4.92% | 36.87% | 162.89% | $2.76 | $1.79 | 24.28% | 16.76% | 0.56 | 12,920,000 | 92.03% |
| ROAD | CONSTRUCTION PARTNERS INC | $105.70 | 1.38% | -6.40% | -21.96% | -12.79% | -3.89% | 0.99% | 226.84% | 220.79% | N/A | $151.00 | $93.22 | 30.00% | 13.39% | 1.31 | 721,000 | 15.92% |
| KGS | KODIAK GAS SERVICES INC | $67.12 | 0.95% | -1.45% | -11.12% | 18.34% | 76.96% | 97.30% | N/A | N/A | N/A | $77.66 | $30.06 | 13.57% | 123.28% | 0.99 | 1,051,000 | -28.75% |
| DOX | AMDOCS LTD | $56.04 | -1.63% | -7.89% | -10.44% | -16.26% | -28.90% | -40.06% | -41.23% | -30.68% | -1.42% | $95.41 | $55.27 | 41.26% | 1.39% | 0.59 | 997,000 | -13.08% |
| KRG | KITE REALTY GROUP TRUST | $29.04 | 0.69% | 6.41% | 8.89% | 11.91% | 25.77% | 29.41% | 37.83% | 26.70% | 10.00% | $29.36 | $20.86 | 1.09% | 39.21% | 0.84 | 1,404,000 | -5.77% |
| OGC | OCEANAGOLD CORP | $25.25 | 5.12% | -10.75% | -22.88% | N/A | N/A | N/A | N/A | N/A | N/A | $35.19 | $23.68 | 28.25% | 6.63% | 2.92 | 154,000 | 58.76% |
| EGO | ELDORADO GOLD CORP | $29.97 | 7.27% | -6.31% | -12.88% | -26.58% | -14.57% | 42.51% | 202.42% | 157.03% | 34.70% | $51.16 | $19.56 | 41.42% | 53.22% | 0.78 | 3,592,000 | 22.59% |
| ACT | ENACT HOLDINGS INC | $42.03 | -1.27% | 2.64% | -1.94% | 3.93% | 6.86% | 20.64% | 63.48% | N/A | N/A | $44.80 | $33.94 | 6.18% | 23.84% | 0.59 | 285,000 | 15.38% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $111.82 | 9.60% | 4.00% | 7.23% | 70.51% | 127.69% | 221.97% | 93.56% | 96.90% | 818.82% | $112.00 | $31.32 | 0.16% | 257.02% | 1.62 | 660,000 | 12.44% |
| ABCB | AMERIS BANCORP | $86.95 | 0.45% | 2.14% | 2.23% | 15.03% | 11.10% | 38.90% | 147.16% | 60.22% | 181.67% | $87.99 | $59.54 | 1.18% | 46.04% | 1.07 | 341,000 | -2.01% |
| GOLF | ACUSHNET HOLDINGS CORP | $99.44 | 5.17% | 11.74% | 13.40% | 4.39% | 16.73% | 36.71% | 96.91% | 96.60% | N/A | $104.81 | $69.54 | 5.12% | 43.01% | 0.92 | 341,000 | 15.99% |
| FND | FLOOR & DECOR HOLDINGS INC | $53.77 | 8.98% | 9.96% | 10.27% | -7.44% | -14.53% | -28.32% | -44.54% | -45.10% | N/A | $92.41 | $42.70 | 41.81% | 25.94% | 1.57 | 3,294,000 | 54.29% |
| HWC | HANCOCK WHITNEY CORP | $71.53 | 0.97% | 3.40% | 5.58% | 14.32% | 8.64% | 30.27% | 74.55% | 50.75% | 178.98% | $75.43 | $52.93 | 5.17% | 35.14% | 1.12 | 793,000 | -18.42% |
| WH | WYNDHAM HOTELS & RESORTS INC | $77.42 | 0.93% | -2.85% | -5.65% | 3.70% | 2.29% | -6.70% | 8.42% | 2.61% | N/A | $92.69 | $69.21 | 16.47% | 11.86% | 0.99 | 1,746,000 | 4.11% |
| PCTY | PAYLOCITY HOLDING CORP | $108.23 | -3.05% | -3.93% | -1.50% | -4.88% | -27.47% | -41.84% | -42.73% | -38.64% | 172.83% | $197.78 | $92.99 | 45.28% | 16.39% | 1.22 | 496,000 | -8.15% |
| POR | PORTLAND GENERAL ELECTRIC CO | $50.05 | -1.32% | 0.77% | 3.49% | -3.95% | 5.32% | 21.84% | 1.36% | 0.40% | 17.79% | $54.61 | $39.55 | 8.35% | 26.55% | 0.37 | 701,000 | -18.11% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.00 | 4.28% | -7.89% | -21.17% | -26.78% | -19.31% | 16.28% | 97.18% | N/A | N/A | $41.63 | $22.60 | 32.74% | 23.89% | 0.54 | 1,181,000 | 31.22% |
| NOVT | NOVANTA INC | $162.41 | 5.07% | -1.63% | 16.02% | 28.58% | 35.09% | 27.12% | -3.21% | 20.29% | 947.81% | $171.85 | $98.27 | 5.49% | 65.27% | 1.50 | 421,000 | -30.30% |
| AXTI | AXT INC | $88.34 | 3.58% | -16.65% | -29.78% | 86.53% | 439.32% | 4,361.62% | 2,206.53% | 766.08% | 2,445.82% | $143.16 | $1.80 | 38.29% | 4,807.78% | 1.83 | 8,985,000 | -3.45% |
| DUOL | DUOLINGO INC | $123.85 | 1.58% | 13.46% | 17.78% | 25.34% | -38.37% | -73.86% | -21.52% | N/A | N/A | $489.00 | $87.89 | 74.67% | 40.91% | 1.52 | 1,354,000 | -35.98% |
| NAVN | NAVAN INC | $22.63 | 8.43% | 1.66% | 23.93% | 135.24% | 62.57% | N/A | N/A | N/A | N/A | $24.50 | $8.11 | 7.63% | 179.21% | 1.25 | 15,490,000 | 214.07% |
| CACC | CREDIT ACCEPTANCE CORP | $548.85 | -1.50% | 0.08% | 5.20% | 9.81% | 14.95% | 6.96% | 11.96% | 28.31% | 211.74% | $579.80 | $401.90 | 5.34% | 36.56% | 1.30 | 197,000 | 21.60% |
| GXO | GXO LOGISTICS INC | $49.81 | 4.21% | 0.28% | -1.99% | -8.77% | -7.42% | 14.14% | -18.12% | N/A | N/A | $66.85 | $42.49 | 25.49% | 17.23% | 1.41 | 1,431,000 | 2.00% |
| TFX | TELEFLEX INC | $129.31 | -2.15% | -2.12% | -0.32% | 15.71% | 1.62% | 5.59% | -45.08% | -67.14% | -25.36% | $139.67 | $100.18 | 7.41% | 29.08% | 0.86 | 455,000 | 2.94% |
| CPA | COPA HOLDINGS SA | $139.09 | 8.23% | 4.47% | 18.84% | 13.80% | 17.43% | 31.03% | 25.14% | 80.64% | 166.86% | $156.41 | $99.32 | 11.07% | 40.04% | 1.04 | 316,000 | 10.88% |
| PRM | PERIMETER SOLUTIONS INC | $35.05 | 3.64% | 14.92% | 8.99% | 50.49% | 21.79% | 157.15% | 458.12% | N/A | N/A | $35.22 | $13.05 | 0.47% | 168.69% | 1.07 | 2,179,000 | 60.81% |
| CWST | CASELLA WASTE SYSTEMS INC | $89.76 | -1.40% | 7.30% | 7.95% | 1.73% | -9.29% | -23.07% | -2.92% | 36.39% | 1,112.97% | $118.91 | $74.05 | 24.51% | 21.22% | 0.61 | 555,000 | -13.28% |
| VSNT | VERSANT MEDIA GROUP INC | $40.09 | 1.52% | -0.32% | -2.95% | 4.67% | N/A | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 12.18% | 47.55% | 0.80 | 1,764,000 | 38.14% |
| CE | CELANESE CORP | $51.67 | 2.56% | -4.26% | -13.23% | -0.52% | 20.75% | -11.20% | -54.82% | -67.77% | -26.04% | $70.70 | $35.13 | 26.92% | 47.08% | 1.26 | 1,062,000 | -13.02% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $39.50 | 1.88% | 4.61% | 6.79% | 13.18% | 7.78% | 24.45% | 38.31% | 1.41% | 50.36% | $42.18 | $29.64 | 6.35% | 33.29% | 1.04 | 693,000 | 1.91% |
| APPF | APPFOLIO INC | $159.68 | -5.13% | -2.43% | 0.08% | -10.79% | -30.51% | -29.91% | -8.13% | 11.45% | 958.18% | $326.04 | $142.73 | 51.02% | 11.88% | 1.00 | 273,000 | -20.87% |
| HOMB | HOME BANCSHARES INC | $27.85 | 0.87% | 3.76% | 6.10% | 5.81% | -2.69% | -1.97% | 19.48% | 4.62% | 28.22% | $30.83 | $25.50 | 9.67% | 9.22% | 0.91 | 1,362,000 | 10.64% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $76.04 | 11.43% | -0.35% | 1.85% | 37.38% | 40.61% | 187.16% | 825.06% | 627.66% | N/A | $81.24 | $24.57 | 6.40% | 209.48% | 1.40 | 1,863,000 | -1.84% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $207.50 | 6.06% | 2.35% | 0.63% | -26.24% | -27.21% | 21.50% | 71.77% | 76.60% | 501.27% | $349.00 | $162.56 | 40.54% | 27.65% | 1.32 | 366,000 | 7.02% |
| GLBE | GLOBAL-E ONLINE LTD | $33.22 | 1.50% | 1.00% | 11.07% | -2.78% | -17.18% | -1.92% | -12.51% | -28.59% | N/A | $41.94 | $26.85 | 20.79% | 23.75% | 2.01 | 2,261,000 | 76.64% |
| CHE | CHEMED CORP | $420.87 | -3.12% | -2.65% | -0.13% | 4.51% | -1.93% | -23.32% | -21.15% | -12.47% | 222.75% | $562.77 | $365.21 | 25.21% | 15.24% | 0.40 | 215,000 | 18.13% |
| COGT | COGENT BIOSCIENCES INC | $32.62 | 3.95% | -0.52% | -4.34% | -9.59% | -18.53% | 349.31% | 166.29% | 301.23% | N/A | $43.73 | $6.88 | 25.41% | 373.92% | 1.22 | 1,824,000 | -27.33% |
| PSMT | PRICESMART INC | $180.29 | 3.18% | 4.17% | 14.85% | 23.51% | 37.60% | 67.34% | 140.71% | 92.25% | 107.76% | $183.00 | $99.98 | 1.48% | 80.33% | 0.70 | 236,000 | -7.81% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.90 | -0.13% | 0.42% | 1.19% | -0.38% | -14.89% | -25.03% | -8.60% | N/A | N/A | $32.81 | $22.47 | 27.16% | 6.36% | 0.49 | 1,564,000 | -34.48% |
| OBDC | BLUE OWL CAPITAL CORP | $11.17 | 0.45% | -1.15% | 0.45% | 0.00% | -15.06% | -24.27% | -16.52% | -24.63% | N/A | $15.19 | $10.52 | 26.44% | 6.18% | 0.69 | 1,846,000 | -27.29% |
| PIPR | PIPER SANDLER COMPANIES | $77.92 | 1.82% | 1.12% | -2.58% | 7.43% | -14.90% | 19.95% | 131.08% | 138.34% | 696.48% | $95.07 | $62.49 | 18.04% | 24.68% | 1.34 | 339,000 | 5.28% |
| PATH | UIPATH INC | $10.65 | -0.93% | -8.74% | -0.09% | -13.97% | -40.93% | -17.89% | -39.80% | -85.10% | N/A | $19.84 | $9.20 | 46.32% | 15.76% | 1.84 | 45,402,000 | -3.36% |
| MUR | MURPHY OIL CORP | $38.49 | -3.39% | -3.70% | 2.31% | 13.21% | 14.83% | 58.26% | 1.32% | 62.34% | 32.04% | $43.34 | $21.86 | 11.19% | 76.08% | 1.03 | 1,121,000 | -24.31% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $91.91 | 0.62% | 6.86% | 8.37% | 19.74% | 13.19% | 7.98% | -7.19% | 19.19% | 147.54% | $92.71 | $71.75 | 0.86% | 28.10% | 0.47 | 358,000 | -33.95% |
| PACS | PACS GROUP INC | $34.76 | 1.25% | -7.23% | 8.97% | 0.93% | 4.13% | 227.92% | N/A | N/A | N/A | $43.08 | $7.50 | 19.31% | 363.47% | 0.73 | 755,000 | -10.65% |
| PEGA | PEGASYSTEMS INC | $32.81 | -0.30% | -7.42% | -4.23% | -24.73% | -46.59% | -35.43% | 37.05% | -50.02% | 140.98% | $68.10 | $31.97 | 51.82% | 2.63% | 1.38 | 1,535,000 | -15.15% |
| NJR | NEW JERSEY RESOURCES CORP | $54.48 | -1.54% | -0.24% | -2.40% | 1.06% | 18.67% | 21.66% | 11.66% | 23.40% | 48.16% | $58.57 | $43.51 | 6.98% | 25.21% | 0.37 | 612,000 | 11.07% |
| MCY | MERCURY GENERAL CORP | $99.14 | -2.21% | 1.63% | 0.09% | 11.90% | 8.77% | 52.52% | 233.69% | 63.44% | 87.87% | $103.83 | $62.25 | 4.52% | 59.26% | 0.56 | 154,000 | -29.36% |
| GNTX | GENTEX CORP | $25.70 | 4.34% | 2.59% | 10.78% | 18.82% | 8.35% | 16.55% | -8.08% | -24.92% | 63.28% | $29.38 | $20.48 | 12.53% | 25.49% | 0.82 | 3,078,000 | -0.03% |
| BKH | BLACK HILLS CORP | $71.78 | -0.22% | -0.17% | -2.26% | 2.35% | -0.29% | 24.83% | 14.77% | 3.03% | 15.49% | $78.69 | $55.49 | 8.78% | 29.37% | 0.42 | 1,240,000 | -46.51% |
| BB | BLACKBERRY LTD | $9.29 | 5.33% | -10.15% | 49.36% | 165.43% | 113.56% | 123.32% | 77.63% | -34.49% | 34.44% | $10.93 | $3.12 | 14.97% | 197.76% | 1.62 | 28,952,000 | 3.43% |
| SSRM | SSR MINING INC | $26.32 | 7.17% | -10.66% | -24.24% | -13.19% | 17.50% | 112.60% | 84.06% | 48.20% | 131.08% | $36.52 | $11.70 | 27.92% | 124.96% | 0.83 | 2,747,000 | 8.06% |
| BEPC | BROOKFIELD RENEWABLE CORP | $37.68 | 0.51% | -2.96% | 0.94% | -8.52% | -3.61% | 18.05% | 7.05% | -11.15% | N/A | $45.18 | $31.19 | 16.59% | 20.81% | 0.82 | 897,000 | -31.63% |
| BTG | B2GOLD CORP | $4.09 | 5.41% | -10.70% | -24.12% | -22.10% | -12.61% | 13.93% | 7.35% | -17.04% | 87.61% | $6.29 | $3.31 | 34.98% | 23.56% | 0.75 | 31,496,000 | 58.73% |
| BLCO | BAUSCH & LOMB CORP | $15.29 | 0.20% | -0.39% | -4.62% | -12.63% | -11.46% | 22.22% | -19.10% | N/A | N/A | $18.92 | $11.44 | 19.16% | 33.65% | 1.08 | 310,000 | 41.55% |
| ESAB | ESAB CORP | $89.15 | 7.51% | 0.95% | -7.68% | -17.56% | -22.95% | -29.54% | 38.02% | N/A | N/A | $137.42 | $82.19 | 35.13% | 8.47% | 1.17 | 1,081,000 | 1.79% |
| VSEC | VSE CORP | $193.16 | 11.54% | 5.02% | 1.02% | -10.28% | 10.99% | 39.69% | 258.83% | 280.46% | 451.89% | $232.61 | $123.69 | 16.96% | 56.16% | 1.32 | 597,000 | 85.98% |
| MC | MOELIS & CO | $68.93 | 3.19% | -0.45% | 7.96% | 25.33% | -2.89% | 18.84% | 57.95% | 26.15% | 170.00% | $78.22 | $51.06 | 11.87% | 35.00% | 1.38 | 873,000 | -15.98% |
| G | GENPACT LTD | $31.89 | -0.93% | -2.95% | 1.88% | -17.70% | -32.66% | -27.27% | -16.01% | -30.52% | 15.75% | $48.64 | $28.78 | 34.44% | 10.81% | 0.77 | 1,909,000 | 37.73% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $86.42 | -1.63% | -2.65% | 0.69% | 27.67% | 35.76% | 36.52% | 166.89% | 186.16% | N/A | $90.19 | $57.03 | 4.17% | 51.53% | 1.23 | 513,000 | 48.70% |
| SPHR | SPHERE ENTERTAINMENT CO | $150.77 | 6.18% | 6.04% | 18.80% | 32.59% | 69.12% | 278.63% | 458.20% | 68.29% | N/A | $151.94 | $37.89 | 0.77% | 297.92% | 1.32 | 613,000 | 10.25% |
| AMTM | AMENTUM HOLDINGS INC | $22.08 | 0.36% | -5.20% | -7.77% | -21.11% | -26.72% | -1.38% | N/A | N/A | N/A | $38.11 | $21.11 | 42.06% | 4.59% | 1.28 | 2,172,000 | 125.55% |
| OUT | OUTFRONT MEDIA INC | $30.61 | 0.86% | -2.36% | -5.06% | 11.43% | 29.81% | 86.99% | 98.38% | 20.86% | 32.20% | $34.96 | $15.45 | 12.44% | 98.12% | 1.36 | 1,705,000 | 71.01% |
| MTG | MGIC INVESTMENT CORP | $25.47 | -0.97% | 1.39% | -2.41% | -1.58% | -12.44% | -4.03% | 62.44% | 75.78% | 308.83% | $29.97 | $24.69 | 15.02% | 3.16% | 0.81 | 1,291,000 | -14.67% |
| XE | X-ENERGY INC | $18.73 | 3.94% | -20.80% | -43.43% | N/A | N/A | N/A | N/A | N/A | N/A | $37.10 | $17.37 | 49.51% | 7.83% | 3.98 | 6,619,000 | 15.86% |
| BLTE | BELITE BIO INC | $136.85 | 0.17% | -5.27% | -9.95% | -21.24% | -8.91% | 123.98% | 824.04% | N/A | N/A | $200.00 | $56.10 | 31.58% | 143.94% | 0.26 | 179,000 | 86.46% |
| BGC | BGC GROUP INC | $11.21 | 1.08% | 6.16% | -0.27% | 22.92% | 25.11% | 14.74% | 140.04% | 76.81% | 25.53% | $11.91 | $8.27 | 5.84% | 35.63% | 1.10 | 2,164,000 | 8.96% |
| RUSHA | RUSH ENTERPRISES INC | $69.09 | 1.95% | 4.49% | -4.69% | 6.93% | 17.46% | 34.76% | 77.52% | 122.39% | 622.70% | $76.99 | $45.67 | 10.26% | 51.28% | 0.91 | 547,000 | 71.47% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $44.69 | 1.36% | -1.41% | -7.57% | 3.50% | -4.57% | 35.38% | 519.83% | 41.25% | N/A | $52.19 | $27.07 | 14.36% | 65.09% | 1.05 | 960,000 | -34.16% |
| ESNT | ESSENT GROUP LTD | $57.93 | -1.50% | 1.33% | -5.76% | 0.64% | -10.16% | -1.01% | 25.01% | 21.68% | 166.59% | $67.09 | $55.22 | 13.65% | 4.91% | 0.80 | 518,000 | -42.70% |
| ACLS | AXCELIS TECHNOLOGIES INC | $173.57 | 10.25% | 7.23% | 5.14% | 101.31% | 94.85% | 155.51% | -4.05% | 318.14% | 1,531.30% | $182.19 | $64.26 | 4.73% | 170.13% | 1.99 | 694,000 | -14.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.