Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYN | RAYONIER INC | $20.86 | 2,563,000 | 16.66% | 20.86 | 20.59 | 20.83 | 21.33 | 22.54 | 52.38 | 57.77 | 63.62 | 47.30 | 57.25 | 0.06 | 0.02 | 0.04 | 0.73 | ||
| VSXY | VICTORIA's SECRET & CO | $78.78 | 1,789,000 | 46.28% | 72.02 | 61.32 | 54.75 | 54.79 | 46.60 | 70.72 | 84.94 | 84.13 | 58.63 | 65.22 | 7.29 | 5.55 | 1.74 | 1.52 | ||
| ESTC | ELASTIC NV | $60.22 | 1,497,000 | 46.48% | 63.57 | 58.68 | 52.49 | 55.47 | 68.83 | 55.97 | 49.98 | 54.77 | 0.99 | 5.14 | 2.91 | 3.17 | -0.25 | 1.74 | ||
| BMA | MACRO BANK INC | $97.90 | 789,000 | 260.27% | 88.69 | 82.52 | 78.93 | 81.15 | 75.97 | 70.61 | 84.39 | 76.22 | 65.96 | 57.14 | 4.07 | 3.15 | 0.92 | 1.17 | ||
| CROX | CROCS INC | $125.87 | 834,000 | -48.00% | 121.04 | 113.70 | 105.77 | 95.71 | 89.65 | 67.60 | 83.78 | 86.09 | 43.68 | 62.71 | 6.09 | 5.41 | 0.68 | 1.57 | ||
| GTX | GARRETT MOTION INC | $33.40 | 2,501,000 | 12.46% | 32.32 | 32.22 | 26.23 | 22.48 | 19.01 | 64.98 | 59.83 | 58.62 | 14.00 | 9.70 | 1.70 | 2.07 | -0.38 | 0.80 | ||
| ACA | ARCOSA INC | $126.95 | 211,000 | -4.95% | 124.53 | 123.91 | 120.55 | 117.47 | 109.11 | 55.67 | 73.85 | 68.99 | 66.71 | 63.54 | 0.97 | 1.13 | -0.16 | 1.07 | ||
| LW | LAMB WESTON HOLDINGS INC | $45.10 | 1,222,000 | 39.34% | 42.92 | 42.92 | 42.75 | 43.98 | 50.16 | 61.45 | 92.78 | 80.76 | 100.00 | 81.27 | 0.25 | 0.00 | 0.25 | 0.65 | ||
| VAL | VALARIS LTD | $89.78 | 686,000 | 35.84% | 91.00 | 96.82 | 96.31 | 89.83 | 71.35 | 42.08 | 11.65 | 9.17 | 19.53 | 13.53 | -2.48 | -1.55 | -0.93 | 1.09 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $28.15 | 3,349,000 | -3.68% | 30.40 | 33.70 | 34.68 | 37.36 | N/A | 32.45 | 10.79 | 8.26 | 9.39 | 6.25 | -2.21 | -1.46 | -0.74 | 3.36 | ||
| KLAR | KLARNA GROUP PLC | $16.40 | 6,808,000 | 142.28% | 16.97 | 16.62 | 15.08 | 16.32 | N/A | 51.95 | 25.47 | 33.58 | 8.35 | 5.40 | 0.41 | 0.59 | -0.19 | 2.55 | ||
| UBSI | UNITED BANKSHARES INC | $44.98 | 841,000 | -26.29% | 43.77 | 43.32 | 43.35 | 42.63 | 40.15 | 62.91 | 86.10 | 81.99 | 100.00 | 94.15 | 0.40 | 0.21 | 0.20 | 0.86 | ||
| PTCT | PTC THERAPEUTICS INC | $74.71 | 2,245,000 | 90.42% | 71.88 | 71.12 | 70.30 | 69.94 | 69.63 | 59.46 | 86.66 | 75.83 | 92.21 | 76.93 | 0.85 | 0.51 | 0.34 | 0.99 | ||
| MSA | MSA SAFETY INC | $159.49 | 291,000 | -33.71% | 161.51 | 165.96 | 167.96 | 176.35 | 171.16 | 40.19 | 11.54 | 9.11 | 17.12 | 10.28 | -3.01 | -2.11 | -0.90 | 0.80 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $39.77 | 761,000 | -57.22% | 39.77 | 39.75 | 39.64 | 32.95 | 28.39 | 63.07 | 40.51 | 34.02 | 17.04 | 15.23 | 0.27 | 0.40 | -0.12 | 1.03 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $55.25 | 340,000 | -24.61% | 50.32 | 49.15 | 47.99 | 48.12 | 44.73 | 70.51 | 91.12 | 73.13 | 90.44 | 59.60 | 1.45 | 0.88 | 0.56 | 0.56 | ||
| PSN | PARSONS CORP | $57.28 | 611,000 | -24.00% | 59.00 | 56.16 | 54.51 | 58.70 | 68.01 | 53.96 | 59.68 | 64.44 | 23.06 | 34.98 | 1.40 | 1.46 | -0.06 | 0.72 | ||
| OR | OR ROYALTIES INC | $32.74 | 845,000 | -8.75% | 34.61 | 35.41 | 37.72 | 39.65 | 37.59 | 38.11 | 13.76 | 9.98 | 12.78 | 4.78 | -1.34 | -0.99 | -0.34 | 0.56 | ||
| GATX | GATX CORP | $172.22 | 217,000 | 7.96% | 170.35 | 171.10 | 183.07 | 181.93 | 174.70 | 45.41 | 69.82 | 74.31 | 86.36 | 90.66 | -3.02 | -3.96 | 0.93 | 0.77 | ||
| ENIC | ENEL CHILE SA | $4.41 | 485,000 | -14.31% | 4.24 | 4.26 | 4.37 | 4.26 | 4.06 | 56.77 | 65.19 | 46.17 | 73.96 | 44.24 | -0.03 | -0.04 | 0.01 | 0.72 | ||
| GVA | GRANITE CONSTRUCTION INC | $138.99 | 713,000 | 50.42% | 138.67 | 136.49 | 132.37 | 129.03 | 119.14 | 55.38 | 67.25 | 71.80 | 60.38 | 71.90 | 1.68 | 1.79 | -0.10 | 0.88 | ||
| ACMR | ACM RESEARCH INC | $91.70 | 1,297,000 | 11.81% | 84.94 | 79.53 | 62.73 | 58.27 | 47.81 | 64.21 | 61.96 | 54.70 | 17.28 | 11.44 | 6.69 | 7.38 | -0.69 | 2.15 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $99.54 | 688,000 | 49.24% | 95.04 | 97.36 | 97.98 | 97.03 | 85.47 | 53.73 | 50.64 | 38.32 | 62.41 | 44.43 | -1.12 | -1.01 | -0.11 | 0.74 | ||
| CHDN | CHURCHILL DOWNS INC | $87.07 | 821,000 | 6.35% | 87.50 | 86.84 | 90.02 | 90.93 | 97.04 | 47.11 | 71.25 | 68.67 | 86.95 | 83.52 | -0.60 | -0.93 | 0.33 | 0.97 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $14.54 | 3,056,000 | -21.36% | 14.12 | 13.90 | 13.99 | 13.58 | 12.87 | 61.65 | 80.50 | 76.62 | 96.40 | 89.45 | 0.13 | 0.07 | 0.07 | 1.07 | ||
| CENX | CENTURY ALUMINUM CO | $60.94 | 1,180,000 | -33.82% | 63.64 | 62.62 | 62.57 | 56.90 | 44.03 | 47.59 | 16.91 | 28.54 | 9.49 | 15.45 | 0.17 | 0.83 | -0.67 | 1.96 | ||
| MATX | MATSON INC | $198.98 | 229,000 | 25.82% | 189.58 | 186.24 | 179.09 | 169.84 | 139.59 | 69.02 | 85.29 | 84.85 | 96.45 | 92.99 | 4.52 | 3.59 | 0.93 | 1.11 | ||
| CZR | CAESARS ENTERTAINMENT INC | $29.51 | 4,503,000 | -10.88% | 29.28 | 28.65 | 27.84 | 25.75 | 24.68 | 65.19 | 97.63 | 97.51 | 100.00 | 99.15 | 0.54 | 0.50 | 0.04 | 1.85 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $87.66 | 672,000 | -19.71% | 86.64 | 88.38 | 87.82 | 91.83 | 98.04 | 49.35 | 39.46 | 36.55 | 41.49 | 36.16 | -0.60 | -0.35 | -0.25 | 1.20 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.09 | 12,920,000 | 92.03% | 2.10 | 2.16 | 2.39 | 2.31 | 2.18 | 37.39 | 20.34 | 13.83 | 63.25 | 38.77 | -0.09 | -0.09 | 0.00 | 0.56 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $105.70 | 721,000 | 15.92% | 110.23 | 112.94 | 117.89 | 119.55 | 117.72 | 39.17 | 15.23 | 14.53 | 16.68 | 16.06 | -3.80 | -2.86 | -0.94 | 1.31 | ||
| KGS | KODIAK GAS SERVICES INC | $67.12 | 1,051,000 | -28.75% | 66.82 | 70.00 | 67.21 | 59.20 | 47.28 | 46.27 | 18.58 | 17.00 | 30.42 | 26.14 | -0.55 | 0.10 | -0.65 | 0.99 | ||
| DOX | AMDOCS LTD | $56.04 | 997,000 | -13.08% | 60.23 | 61.10 | 63.37 | 67.19 | 74.42 | 29.82 | 4.83 | 3.38 | 0.00 | 0.00 | -1.66 | -1.11 | -0.55 | 0.59 | ||
| KRG | KITE REALTY GROUP TRUST | $29.04 | 1,404,000 | -5.77% | 27.76 | 27.24 | 26.44 | 25.64 | 24.20 | 77.34 | 89.81 | 91.50 | 100.00 | 94.46 | 0.61 | 0.44 | 0.17 | 0.84 | ||
| OGC | OCEANAGOLD CORP | $25.25 | 154,000 | 58.76% | 27.03 | 28.70 | N/A | N/A | N/A | 38.64 | 9.98 | 7.18 | 9.85 | 5.85 | -1.79 | -1.37 | -0.42 | 2.92 | ||
| EGO | ELDORADO GOLD CORP | $29.97 | 3,592,000 | 22.59% | 31.08 | 31.54 | 32.69 | 36.94 | 33.54 | 43.81 | 17.47 | 11.59 | 15.57 | 7.05 | -0.92 | -0.60 | -0.32 | 0.78 | ||
| ACT | ENACT HOLDINGS INC | $42.03 | 285,000 | 15.38% | 41.51 | 42.26 | 42.53 | 41.86 | 39.95 | 48.82 | 49.37 | 41.89 | 79.85 | 66.10 | -0.26 | -0.28 | 0.02 | 0.59 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $111.82 | 660,000 | 12.44% | 104.67 | 103.77 | 91.91 | 78.70 | 60.82 | 64.16 | 60.67 | 48.04 | 37.39 | 25.54 | 3.67 | 4.30 | -0.63 | 1.62 | ||
| ABCB | AMERIS BANCORP | $86.95 | 341,000 | -2.01% | 85.05 | 84.62 | 84.12 | 81.89 | 78.32 | 60.26 | 75.95 | 74.83 | 99.03 | 91.53 | 0.62 | 0.41 | 0.21 | 1.07 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $99.44 | 341,000 | 15.99% | 91.15 | 89.59 | 92.77 | 94.75 | 87.66 | 71.47 | 96.42 | 89.11 | 100.00 | 100.00 | 0.81 | -0.49 | 1.29 | 0.92 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $53.77 | 3,294,000 | 54.29% | 49.72 | 48.44 | 49.62 | 56.74 | 63.39 | 61.34 | 74.75 | 59.25 | 78.83 | 57.03 | 0.19 | -0.25 | 0.44 | 1.57 | ||
| HWC | HANCOCK WHITNEY CORP | $71.53 | 793,000 | -18.42% | 69.14 | 67.88 | 67.42 | 67.17 | 64.60 | 64.91 | 88.12 | 84.43 | 100.00 | 96.60 | 0.98 | 0.60 | 0.38 | 1.12 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $77.42 | 1,746,000 | 4.11% | 79.68 | 80.02 | 82.58 | 80.38 | 79.26 | 42.19 | 27.88 | 37.03 | 19.32 | 38.48 | -0.91 | -0.66 | -0.25 | 0.99 | ||
| PCTY | PAYLOCITY HOLDING CORP | $108.23 | 496,000 | -8.15% | 113.93 | 112.17 | 107.21 | 112.24 | 133.08 | 45.64 | 23.29 | 29.09 | 3.74 | 5.86 | 1.04 | 1.72 | -0.67 | 1.22 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $50.05 | 701,000 | -18.11% | 49.82 | 49.60 | 50.59 | 51.26 | 48.77 | 50.73 | 61.24 | 61.41 | 64.04 | 64.17 | 0.03 | -0.14 | 0.17 | 0.37 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.00 | 1,181,000 | 31.22% | 29.27 | 30.43 | 32.75 | 34.57 | 32.74 | 37.72 | 12.05 | 8.49 | 15.29 | 7.42 | -1.41 | -1.13 | -0.29 | 0.54 | ||
| NOVT | NOVANTA INC | $162.41 | 421,000 | -30.30% | 162.17 | 159.08 | 141.81 | 137.03 | 125.96 | 57.30 | 45.73 | 51.73 | 15.32 | 17.20 | 5.42 | 6.72 | -1.30 | 1.50 | ||
| AXTI | AXT INC | $88.34 | 8,985,000 | -3.45% | 96.81 | 108.16 | 91.66 | 63.65 | 36.59 | 44.00 | 11.91 | 8.03 | 10.69 | 5.85 | -2.73 | 2.42 | -5.15 | 1.83 | ||
| DUOL | DUOLINGO INC | $123.85 | 1,354,000 | -35.98% | 114.64 | 111.85 | 105.93 | 109.62 | 176.72 | 66.15 | 76.32 | 71.03 | 92.54 | 78.41 | 3.50 | 2.25 | 1.25 | 1.52 | ||
| NAVN | NAVAN INC | $22.63 | 15,490,000 | 214.07% | 21.83 | 20.44 | 17.54 | 14.18 | N/A | 67.48 | 54.30 | 53.77 | 15.91 | 7.40 | 1.26 | 1.36 | -0.10 | 1.25 | ||
| CACC | CREDIT ACCEPTANCE CORP | $548.85 | 197,000 | 21.60% | 555.00 | 553.19 | 520.77 | 496.93 | 485.03 | 52.37 | 59.41 | 61.73 | 28.69 | 37.01 | 9.25 | 11.27 | -2.02 | 1.30 | ||
| GXO | GXO LOGISTICS INC | $49.81 | 1,431,000 | 2.00% | 49.41 | 48.78 | 52.27 | 54.89 | 53.81 | 49.29 | 64.62 | 65.13 | 77.13 | 76.73 | -0.68 | -0.94 | 0.26 | 1.41 | ||
| TFX | TELEFLEX INC | $129.31 | 455,000 | 2.94% | 130.09 | 130.77 | 128.24 | 118.93 | 120.22 | 49.31 | 66.57 | 70.39 | 63.03 | 67.11 | 0.96 | 1.06 | -0.10 | 0.86 | ||
| CPA | COPA HOLDINGS SA | $139.09 | 316,000 | 10.88% | 135.73 | 136.19 | 125.18 | 128.51 | 125.20 | 57.61 | 36.59 | 32.22 | 27.45 | 15.83 | 2.72 | 3.70 | -0.98 | 1.04 | ||
| PRM | PERIMETER SOLUTIONS INC | $35.05 | 2,179,000 | 60.81% | 31.79 | 32.19 | 30.12 | 27.50 | 26.15 | 66.71 | 87.16 | 62.54 | 89.51 | 63.98 | 0.72 | 0.58 | 0.14 | 1.07 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $89.76 | 555,000 | -13.28% | 85.70 | 86.15 | 84.39 | 89.49 | 91.60 | 59.16 | 89.31 | 74.81 | 94.42 | 83.16 | 0.96 | 0.47 | 0.49 | 0.61 | ||
| VSNT | VERSANT MEDIA GROUP INC | $40.09 | 1,764,000 | 38.14% | 40.96 | 41.89 | 40.74 | 37.01 | N/A | 44.20 | 16.67 | 24.52 | 12.01 | 17.40 | -0.16 | 0.23 | -0.38 | 0.80 | ||
| CE | CELANESE CORP | $51.67 | 1,062,000 | -13.02% | 52.62 | 53.35 | 59.82 | 56.82 | 49.53 | 39.66 | 27.72 | 19.29 | 54.53 | 34.79 | -2.39 | -2.36 | -0.03 | 1.26 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $39.50 | 693,000 | 1.91% | 37.90 | 37.61 | 37.60 | 37.69 | 36.33 | 62.92 | 84.72 | 78.80 | 100.00 | 91.97 | 0.35 | 0.15 | 0.20 | 1.04 | ||
| APPF | APPFOLIO INC | $159.68 | 273,000 | -20.87% | 167.41 | 163.52 | 161.30 | 171.51 | 209.01 | 45.61 | 42.19 | 50.10 | 25.28 | 29.42 | 0.96 | 1.16 | -0.19 | 1.00 | ||
| HOMB | HOME BANCSHARES INC | $27.85 | 1,362,000 | 10.64% | 26.99 | 26.69 | 26.90 | 27.49 | 27.85 | 63.69 | 86.94 | 83.79 | 100.00 | 98.08 | 0.21 | 0.05 | 0.16 | 0.91 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $76.04 | 1,863,000 | -1.84% | 71.52 | 72.56 | 69.72 | 62.07 | 53.52 | 56.36 | 46.93 | 40.16 | 31.98 | 24.43 | 0.26 | 0.53 | -0.27 | 1.40 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $207.50 | 366,000 | 7.02% | 202.76 | 208.07 | 248.74 | 275.14 | 269.05 | 43.18 | 29.73 | 22.72 | 76.27 | 61.37 | -12.92 | -15.19 | 2.27 | 1.32 | ||
| GLBE | GLOBAL-E ONLINE LTD | $33.22 | 2,261,000 | 76.64% | 32.50 | 30.88 | 31.21 | 32.73 | 34.86 | 59.36 | 74.54 | 70.85 | 64.52 | 60.88 | 0.56 | 0.27 | 0.29 | 2.01 | ||
| CHE | CHEMED CORP | $420.87 | 215,000 | 18.13% | 430.79 | 434.47 | 414.98 | 419.82 | 430.58 | 45.08 | 53.75 | 70.64 | 40.27 | 54.60 | 3.79 | 5.44 | -1.65 | 0.40 | ||
| COGT | COGENT BIOSCIENCES INC | $32.62 | 1,824,000 | -27.33% | 32.57 | 32.86 | 34.77 | 35.94 | 30.55 | 46.03 | 21.16 | 14.28 | 34.27 | 31.49 | -0.82 | -0.75 | -0.06 | 1.22 | ||
| PSMT | PRICESMART INC | $180.29 | 236,000 | -7.81% | 173.72 | 169.22 | 161.89 | 155.35 | 138.32 | 72.15 | 75.55 | 79.43 | 76.43 | 81.99 | 4.85 | 4.17 | 0.68 | 0.70 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.90 | 1,564,000 | -34.48% | 23.72 | 23.70 | 23.91 | 24.25 | 25.71 | 51.55 | 76.12 | 64.76 | 96.23 | 80.06 | -0.05 | -0.10 | 0.05 | 0.49 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.17 | 1,846,000 | -27.29% | 11.16 | 11.15 | 11.25 | 11.40 | 12.20 | 49.21 | 40.80 | 32.19 | 52.15 | 41.74 | -0.05 | -0.05 | 0.00 | 0.69 | ||
| PIPR | PIPER SANDLER COMPANIES | $77.92 | 339,000 | 5.28% | 77.29 | 78.49 | 81.71 | 80.89 | 83.25 | 46.31 | 45.87 | 42.93 | 76.58 | 66.71 | -1.12 | -1.17 | 0.05 | 1.34 | ||
| PATH | UIPATH INC | $10.65 | 45,402,000 | -3.36% | 11.49 | 11.11 | 10.74 | 11.36 | 13.02 | 45.16 | 16.57 | 23.90 | 0.00 | 0.28 | 0.09 | 0.20 | -0.11 | 1.84 | ||
| MUR | MURPHY OIL CORP | $38.49 | 1,121,000 | -24.31% | 38.62 | 38.48 | 39.01 | 36.60 | 33.02 | 49.44 | 68.11 | 70.45 | 72.06 | 77.51 | 0.07 | -0.11 | 0.18 | 1.03 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $91.91 | 358,000 | -33.95% | 88.02 | 88.43 | 84.56 | 83.01 | 81.62 | 66.65 | 87.22 | 72.92 | 82.79 | 67.56 | 1.50 | 1.29 | 0.20 | 0.47 | ||
| PACS | PACS GROUP INC | $34.76 | 755,000 | -10.65% | 35.94 | 36.93 | 35.40 | 35.68 | 28.53 | 44.36 | 9.06 | 12.27 | 4.49 | 6.12 | -0.16 | 0.28 | -0.44 | 0.73 | ||
| PEGA | PEGASYSTEMS INC | $32.81 | 1,535,000 | -15.15% | 35.05 | 34.51 | 37.02 | 40.53 | 49.29 | 38.39 | 17.49 | 30.25 | 11.59 | 25.70 | -0.76 | -0.73 | -0.03 | 1.38 | ||
| NJR | NEW JERSEY RESOURCES CORP | $54.48 | 612,000 | 11.07% | 54.60 | 55.93 | 55.99 | 54.39 | 50.43 | 43.26 | 38.87 | 37.09 | 49.67 | 45.34 | -0.42 | -0.29 | -0.13 | 0.37 | ||
| MCY | MERCURY GENERAL CORP | $99.14 | 154,000 | -29.36% | 99.35 | 99.80 | 97.09 | 93.18 | 89.23 | 50.61 | 65.46 | 69.50 | 54.65 | 59.00 | 0.77 | 0.87 | -0.10 | 0.56 | ||
| GNTX | GENTEX CORP | $25.70 | 3,078,000 | -0.03% | 24.74 | 24.07 | 23.20 | 23.08 | 24.13 | 71.11 | 86.12 | 82.19 | 67.51 | 64.50 | 0.57 | 0.48 | 0.09 | 0.82 | ||
| BKH | BLACK HILLS CORP | $71.78 | 1,240,000 | -46.51% | 71.51 | 72.72 | 73.60 | 72.89 | 69.37 | 47.21 | 39.45 | 34.50 | 46.90 | 43.31 | -0.75 | -0.56 | -0.19 | 0.42 | ||
| BB | BLACKBERRY LTD | $9.29 | 28,952,000 | 3.43% | 9.52 | 8.34 | 6.30 | 4.88 | 4.57 | 66.21 | 58.15 | 60.63 | 4.49 | 2.67 | 0.95 | 1.04 | -0.10 | 1.62 | ||
| SSRM | SSR MINING INC | $26.32 | 2,747,000 | 8.06% | 27.91 | 29.33 | 30.70 | 29.03 | 25.60 | 39.65 | 14.95 | 9.86 | 14.00 | 4.67 | -1.34 | -0.79 | -0.55 | 0.83 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $37.68 | 897,000 | -31.63% | 38.70 | 38.13 | 39.09 | 40.10 | 39.32 | 45.16 | 30.70 | 46.26 | 19.88 | 36.57 | -0.04 | -0.01 | -0.03 | 0.82 | ||
| BTG | B2GOLD CORP | $4.09 | 31,496,000 | 58.73% | 4.36 | 4.54 | 4.70 | 4.91 | 4.75 | 38.22 | 13.48 | 9.98 | 12.87 | 4.29 | -0.19 | -0.11 | -0.08 | 0.75 | ||
| BLCO | BAUSCH & LOMB CORP | $15.29 | 310,000 | 41.55% | 15.31 | 15.66 | 16.00 | 16.48 | 16.13 | 43.10 | 39.68 | 39.06 | 77.16 | 71.48 | -0.22 | -0.21 | -0.01 | 1.08 | ||
| ESAB | ESAB CORP | $89.15 | 1,081,000 | 1.79% | 88.65 | 89.68 | 96.05 | 105.71 | 110.05 | 45.51 | 31.24 | 31.97 | 33.07 | 28.84 | -2.55 | -2.50 | -0.06 | 1.17 | ||
| VSEC | VSE CORP | $193.16 | 597,000 | 85.98% | 180.28 | 175.94 | 186.94 | 195.39 | 184.21 | 57.29 | 68.85 | 61.91 | 59.49 | 55.38 | -0.63 | -2.19 | 1.57 | 1.32 | ||
| MC | MOELIS & CO | $68.93 | 873,000 | -15.98% | 68.52 | 66.71 | 65.36 | 64.10 | 66.69 | 56.25 | 65.09 | 72.54 | 39.85 | 54.01 | 1.19 | 1.10 | 0.09 | 1.38 | ||
| G | GENPACT LTD | $31.89 | 1,909,000 | 37.73% | 32.73 | 31.98 | 33.75 | 36.85 | 40.23 | 44.59 | 36.73 | 44.07 | 37.84 | 42.43 | -0.30 | -0.42 | 0.13 | 0.77 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $86.42 | 513,000 | 48.70% | 86.63 | 86.24 | 79.38 | 74.84 | 70.09 | 55.59 | 69.55 | 77.63 | 38.71 | 47.95 | 2.02 | 2.34 | -0.32 | 1.23 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $150.77 | 613,000 | 10.25% | 141.95 | 137.74 | 134.54 | 120.68 | 96.74 | 64.93 | 74.14 | 61.93 | 71.57 | 55.18 | 3.11 | 2.39 | 0.72 | 1.32 | ||
| AMTM | AMENTUM HOLDINGS INC | $22.08 | 2,172,000 | 125.55% | 22.91 | 23.00 | 24.91 | 27.96 | 26.93 | 35.57 | 13.73 | 18.66 | 17.18 | 32.43 | -0.69 | -0.69 | -0.00 | 1.28 | ||
| OUT | OUTFRONT MEDIA INC | $30.61 | 1,705,000 | 71.01% | 31.14 | 31.90 | 30.83 | 28.64 | 24.65 | 42.52 | 8.66 | 7.32 | 4.66 | 2.14 | -0.15 | 0.18 | -0.32 | 1.36 | ||
| MTG | MGIC INVESTMENT CORP | $25.47 | 1,291,000 | -14.67% | 25.27 | 25.64 | 26.62 | 26.54 | 27.32 | 44.09 | 54.04 | 48.36 | 92.11 | 86.35 | -0.33 | -0.39 | 0.06 | 0.81 | ||
| XE | X-ENERGY INC | $18.73 | 6,619,000 | 15.86% | 23.19 | 25.58 | N/A | N/A | N/A | 51.32 | 5.82 | 7.63 | 1.59 | 2.16 | N/A | N/A | N/A | 3.98 | ||
| BLTE | BELITE BIO INC | $136.85 | 179,000 | 86.46% | 140.57 | 141.91 | 154.75 | 162.60 | 136.40 | 40.64 | 38.76 | 45.14 | 68.89 | 75.95 | -4.21 | -4.37 | 0.16 | 0.26 | ||
| BGC | BGC GROUP INC | $11.21 | 2,164,000 | 8.96% | 10.69 | 10.88 | 11.04 | 10.19 | 9.70 | 58.12 | 81.60 | 70.82 | 100.00 | 91.91 | -0.02 | -0.07 | 0.05 | 1.10 | ||
| RUSHA | RUSH ENTERPRISES INC | $69.09 | 547,000 | 71.47% | 67.59 | 68.70 | 70.45 | 68.99 | 61.45 | 49.99 | 38.65 | 31.88 | 56.20 | 44.47 | -0.78 | -0.80 | 0.03 | 0.91 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $44.69 | 960,000 | -34.16% | 45.38 | 47.28 | 47.88 | 46.48 | 41.81 | 42.50 | 16.78 | 13.90 | 21.32 | 15.05 | -0.96 | -0.53 | -0.43 | 1.05 | ||
| ESNT | ESSENT GROUP LTD | $57.93 | 518,000 | -42.70% | 57.26 | 58.95 | 60.48 | 60.57 | 61.57 | 44.60 | 42.36 | 36.24 | 71.68 | 56.80 | -0.93 | -0.95 | 0.02 | 0.80 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $173.57 | 694,000 | -14.53% | 157.82 | 156.06 | 140.86 | 114.24 | 100.06 | 62.33 | 54.18 | 49.65 | 61.07 | 45.82 | 5.67 | 5.70 | -0.03 | 1.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.