Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWST | CASELLA WASTE SYSTEMS INC | $92.91 | 587,000 | 51.29% | 90.99 | 90.43 | 96.38 | 105.24 | 107.99 | 50.37 | 63.13 | 62.13 | 79.04 | 77.83 | -1.33 | -2.14 | 0.81 | 0.68 | ||
| RLI | RLI CORP | $64.12 | 759,000 | -14.53% | 64.39 | 65.14 | 66.39 | 69.58 | 73.13 | 41.99 | 45.24 | 32.29 | 64.45 | 49.31 | -0.84 | -0.82 | -0.03 | 0.53 | ||
| TGTX | TG THERAPEUTICS INC | $36.76 | 1,441,000 | 6.82% | 36.08 | 34.25 | 31.67 | 34.14 | 34.51 | 69.52 | 86.14 | 85.26 | 80.22 | 78.62 | 1.48 | 1.24 | 0.23 | 1.91 | ||
| MAT | MATTEL INC | $18.07 | 9,779,000 | 52.65% | 17.22 | 17.38 | 17.67 | 18.54 | 18.55 | 58.82 | 65.32 | 56.00 | 97.85 | 90.64 | -0.12 | -0.24 | 0.12 | 0.99 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $102.18 | 674,000 | 52.49% | 107.22 | 109.26 | 114.88 | 118.30 | 119.45 | 25.60 | 7.81 | 15.14 | 6.35 | 26.80 | -2.82 | -2.52 | -0.30 | 0.88 | ||
| LEGN | LEGEND BIOTECH CORP | $31.44 | 1,092,000 | -43.51% | 32.59 | 33.33 | 35.43 | 35.18 | 34.93 | 32.12 | 8.91 | 12.36 | 0.00 | 5.62 | -0.94 | -0.86 | -0.08 | 0.75 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.24 | 2,211,000 | 61.50% | 29.72 | 29.82 | 30.35 | 31.13 | 31.39 | 37.50 | 44.66 | 55.02 | 61.60 | 82.89 | -0.23 | -0.23 | 0.00 | 0.79 | ||
| NGD | NEW GOLD INC | $7.31 | 23,517,000 | 63.66% | 7.08 | 6.81 | 5.85 | 5.22 | 4.17 | 76.95 | 84.20 | 89.05 | 86.80 | 81.01 | 0.40 | 0.39 | 0.01 | 0.95 | ||
| RITM | RITHM CAPITAL CORP | $10.90 | 9,093,000 | 16.74% | 11.40 | 11.86 | 12.13 | 11.82 | 11.53 | 21.59 | 4.69 | 6.58 | 0.00 | 0.00 | -0.32 | -0.21 | -0.11 | 1.02 | ||
| OSCR | OSCAR HEALTH INC | $22.31 | 21,402,000 | -36.77% | 19.29 | 19.11 | 17.17 | 16.59 | 15.43 | 72.40 | 91.44 | 80.65 | 96.70 | 78.15 | 0.87 | 0.62 | 0.25 | 1.52 | ||
| ITRI | ITRON INC | $125.94 | 446,000 | -7.47% | 124.06 | 122.00 | 124.09 | 125.06 | 115.14 | 58.07 | 77.64 | 70.62 | 92.66 | 83.72 | 0.42 | -0.19 | 0.61 | 1.23 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.01 | 1,916,000 | -9.54% | 2.07 | 2.07 | 1.99 | 1.94 | 1.88 | 45.24 | 19.72 | 25.09 | 2.07 | 6.16 | 0.01 | 0.03 | -0.01 | 0.56 | ||
| GBCI | GLACIER BANCORP INC | $48.47 | 1,212,000 | -58.63% | 48.70 | 48.77 | 47.38 | 45.35 | 45.80 | 50.56 | 29.94 | 28.75 | 21.57 | 11.55 | 0.17 | 0.41 | -0.24 | 1.08 | ||
| CHRD | CHORD ENERGY CORP | $99.69 | 722,000 | -4.62% | 101.17 | 102.45 | 104.30 | 102.25 | 104.86 | 43.70 | 15.33 | 14.95 | 23.41 | 15.66 | -1.48 | -1.06 | -0.42 | 0.95 | ||
| PI | IMPINJ INC | $196.13 | 480,000 | 29.38% | 182.64 | 186.42 | 174.84 | 144.66 | 125.92 | 61.87 | 59.16 | 41.49 | 61.35 | 40.17 | 2.64 | 3.46 | -0.81 | 1.83 | ||
| LAZ | LAZARD INC | $50.53 | 624,000 | -39.18% | 53.08 | 54.43 | 54.33 | 50.86 | 48.76 | 33.58 | 13.53 | 15.92 | 9.51 | 8.32 | -0.91 | -0.34 | -0.57 | 1.33 | ||
| CIFR | CIPHER MINING INC | $15.34 | 46,611,000 | -30.05% | 13.31 | 12.31 | 8.57 | 6.58 | 5.34 | 74.03 | 76.72 | 65.12 | 52.48 | 39.39 | 1.63 | 1.55 | 0.08 | 2.13 | ||
| GSAT | GLOBALSTAR INC | $44.74 | 2,264,000 | 64.06% | 37.92 | 35.54 | 30.54 | 26.65 | 25.01 | 78.36 | 96.74 | 96.30 | 100.00 | 97.11 | 3.07 | 2.33 | 0.75 | 1.51 | ||
| VFC | V F CORP | $14.50 | 5,075,000 | 12.68% | 14.81 | 14.83 | 13.91 | 13.25 | 16.19 | 48.84 | 63.80 | 71.13 | 56.59 | 69.65 | 0.21 | 0.26 | -0.05 | 1.47 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $89.90 | 1,218,000 | 83.43% | 91.49 | 94.84 | 95.82 | 97.48 | 97.48 | 33.58 | 14.39 | 11.67 | 25.20 | 15.48 | -2.12 | -1.56 | -0.56 | 1.19 | ||
| ELP | ENERGY CO OF PARANA | $9.51 | 164,000 | 31.20% | 9.64 | 9.57 | 9.16 | 8.99 | 7.99 | 52.39 | 22.03 | 36.82 | 4.69 | 12.15 | 0.12 | 0.17 | -0.04 | 0.50 | ||
| SLM | SLM CORP | $27.12 | 2,938,000 | -27.42% | 27.74 | 28.13 | 30.18 | 31.48 | 30.17 | 32.22 | 25.96 | 27.96 | 34.45 | 36.33 | -0.85 | -0.85 | 0.00 | 1.16 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $19.08 | 3,147,000 | 44.62% | 19.33 | 19.79 | 21.29 | 21.76 | 23.91 | 32.14 | 19.17 | 22.06 | 71.51 | 80.69 | -0.60 | -0.65 | 0.04 | 0.69 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $175.75 | 272,000 | 4.21% | 172.57 | 175.69 | 168.09 | 155.19 | 130.61 | 53.97 | 63.39 | 52.83 | 43.64 | 29.80 | 1.03 | 1.83 | -0.80 | 1.27 | ||
| TFX | TELEFLEX INC | $127.71 | 415,000 | -45.25% | 123.34 | 125.27 | 123.34 | 121.65 | 137.90 | 55.52 | 77.05 | 64.87 | 92.06 | 82.28 | 0.30 | -0.14 | 0.44 | 0.87 | ||
| EAT | BRINKER INTERNATIONAL INC | $126.52 | 1,204,000 | 6.55% | 130.64 | 139.23 | 149.74 | 158.90 | 153.92 | 27.14 | 9.62 | 7.64 | 36.13 | 22.64 | -7.56 | -6.60 | -0.96 | 1.35 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $78.18 | 367,000 | 17.63% | 78.39 | 78.52 | 78.38 | 76.04 | 74.55 | 48.71 | 41.07 | 36.72 | 28.04 | 21.26 | -0.02 | 0.07 | -0.09 | 0.48 | ||
| ACIW | ACI WORLDWIDE INC | $53.58 | 846,000 | 24.05% | 52.67 | 51.62 | 48.49 | 47.26 | 49.97 | 69.57 | 87.93 | 87.52 | 89.65 | 81.71 | 1.28 | 1.24 | 0.04 | 1.15 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $433.85 | 262,000 | 43.17% | 442.41 | 453.41 | 449.22 | 443.70 | 435.01 | 39.07 | 41.01 | 41.58 | 51.98 | 55.47 | -4.93 | -2.99 | -1.94 | 1.07 | ||
| TREX | TREX CO INC | $52.30 | 1,889,000 | 55.35% | 51.72 | 54.58 | 59.72 | 59.15 | 61.15 | 36.68 | 27.85 | 24.25 | 71.84 | 54.17 | -2.43 | -2.56 | 0.13 | 1.56 | ||
| THO | THOR INDUSTRIES INC | $106.41 | 584,000 | -12.18% | 105.67 | 105.56 | 104.23 | 95.83 | 91.89 | 51.95 | 68.88 | 55.87 | 75.58 | 62.25 | 0.32 | 0.29 | 0.03 | 1.13 | ||
| MTN | VAIL RESORTS INC | $155.94 | 774,000 | 1.44% | 151.06 | 148.98 | 152.69 | 154.99 | 158.09 | 57.31 | 92.04 | 92.89 | 96.51 | 98.84 | 0.22 | -1.11 | 1.33 | 0.95 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $26.58 | 7,029,000 | 26.79% | 26.07 | 26.09 | 25.75 | 24.84 | 25.19 | 56.10 | 59.66 | 51.65 | 63.44 | 49.54 | 0.07 | 0.07 | -0.00 | 1.12 | ||
| ALK | ALASKA AIR GROUP INC | $48.46 | 4,410,000 | 104.17% | 50.46 | 55.07 | 56.40 | 53.67 | 56.80 | 26.07 | 8.90 | 6.52 | 12.34 | 8.34 | -2.73 | -1.89 | -0.85 | 1.31 | ||
| MTDR | MATADOR RESOURCES CO | $44.83 | 1,846,000 | 31.39% | 46.01 | 46.68 | 47.73 | 47.96 | 49.49 | 42.72 | 16.67 | 14.31 | 24.09 | 15.48 | -0.93 | -0.68 | -0.25 | 1.31 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $124.94 | 637,000 | 93.03% | 128.73 | 133.78 | 137.82 | 130.38 | 129.10 | 32.64 | 12.53 | 14.19 | 10.27 | 11.45 | -3.65 | -2.72 | -0.93 | 1.40 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $231.95 | 270,000 | 33.00% | 226.16 | 219.38 | 206.90 | 202.77 | 203.13 | 73.58 | 88.40 | 90.20 | 75.97 | 74.42 | 7.58 | 6.42 | 1.17 | 0.64 | ||
| RNA | AVIDITY BIOSCIENCES INC | $46.18 | 1,301,000 | -10.95% | 43.59 | 43.08 | 43.82 | 37.63 | 33.97 | 56.72 | 85.89 | 78.02 | 95.41 | 95.12 | 0.33 | -0.06 | 0.39 | 1.19 | ||
| MAIN | MAIN STREET CAPITAL CORP | $62.49 | 556,000 | 50.68% | 63.38 | 64.64 | 65.07 | 62.15 | 59.76 | 38.44 | 21.20 | 22.39 | 34.69 | 32.11 | -0.65 | -0.42 | -0.24 | 0.74 | ||
| WFG | WEST FRASER TIMBER CO LTD | $70.52 | 290,000 | 89.54% | 68.30 | 71.06 | 72.00 | 73.29 | 76.78 | 48.93 | 28.86 | 21.47 | 57.45 | 37.99 | -1.32 | -1.25 | -0.07 | 0.87 | ||
| HOMB | HOME BANCSHARES INC | $28.20 | 1,390,000 | 66.67% | 28.38 | 28.86 | 28.85 | 28.79 | 28.68 | 40.63 | 13.68 | 11.84 | 9.29 | 4.09 | -0.29 | -0.18 | -0.11 | 0.95 | ||
| FROG | JFROG LTD | $48.46 | 1,326,000 | 51.54% | 48.84 | 49.15 | 46.75 | 44.48 | 39.15 | 50.85 | 32.57 | 23.97 | 35.79 | 22.59 | 0.27 | 0.66 | -0.38 | 1.28 | ||
| EQX | EQUINOX GOLD CORP | $11.10 | 13,662,000 | 29.05% | 10.90 | 10.76 | 8.84 | 7.59 | 6.96 | 66.21 | 57.46 | 56.68 | 8.05 | 5.93 | 0.59 | 0.69 | -0.10 | 0.85 | ||
| CACC | CREDIT ACCEPTANCE CORP | $492.28 | 113,000 | 10.78% | 475.64 | 490.32 | 490.65 | 497.47 | 493.48 | 51.40 | 59.10 | 50.41 | 85.51 | 73.16 | -5.93 | -5.94 | 0.01 | 1.22 | ||
| BRKR | BRUKER CORP | $36.46 | 3,417,000 | -21.56% | 33.35 | 32.74 | 33.56 | 36.51 | 42.57 | 61.94 | 84.62 | 83.14 | 96.42 | 97.19 | 0.50 | -0.16 | 0.66 | 1.10 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $38.07 | 1,455,000 | 83.25% | 35.17 | 34.62 | 34.30 | 33.24 | 30.39 | 74.15 | 91.38 | 87.09 | 98.55 | 93.52 | 0.63 | 0.30 | 0.34 | 0.81 | ||
| MTSR | METSERA INC | $52.50 | 2,178,000 | 105.67% | 52.29 | 44.61 | 38.00 | 34.87 | N/A | 72.73 | 88.89 | 88.72 | 85.29 | 86.06 | 4.75 | 4.23 | 0.52 | 1.80 | ||
| ABVX | ABIVAX SA | $86.67 | 2,944,000 | 296.77% | 83.35 | 83.87 | 78.45 | 44.72 | 25.72 | 64.94 | 57.20 | 51.45 | 50.45 | 27.60 | 2.34 | 2.98 | -0.64 | 1.80 | ||
| CZR | CAESARS ENTERTAINMENT INC | $26.38 | 6,263,000 | 0.84% | 26.71 | 26.19 | 26.03 | 27.31 | 29.06 | 50.02 | 56.37 | 53.15 | 47.69 | 47.99 | 0.19 | 0.10 | 0.09 | 1.97 | ||
| LEA | LEAR CORP | $102.92 | 448,000 | -26.19% | 101.78 | 104.21 | 103.25 | 99.92 | 95.72 | 47.00 | 44.22 | 35.91 | 68.02 | 52.80 | -0.95 | -0.76 | -0.19 | 1.17 | ||
| LPL | LG DISPLAY CO LTD | $5.46 | 728,000 | 102.79% | 5.21 | 4.92 | 4.50 | 3.92 | 3.53 | 75.74 | 95.90 | 96.07 | 100.00 | 95.68 | 0.28 | 0.25 | 0.03 | 1.02 | ||
| BBWI | BATH & BODY WORKS INC | $26.43 | 8,420,000 | 39.70% | 26.13 | 26.41 | 28.36 | 29.30 | 31.63 | 45.44 | 51.90 | 37.52 | 80.02 | 70.47 | -0.80 | -0.90 | 0.10 | 1.38 | ||
| WEX | WEX INC | $158.40 | 245,000 | -5.77% | 159.37 | 164.42 | 168.49 | 156.77 | 155.73 | 40.34 | 15.62 | 15.45 | 29.47 | 25.80 | -2.86 | -2.29 | -0.57 | 1.26 | ||
| BILL | BILL HOLDINGS INC | $53.35 | 2,734,000 | 30.13% | 53.54 | 52.76 | 47.03 | 46.18 | 54.17 | 59.08 | 64.35 | 67.65 | 18.61 | 25.17 | 1.83 | 2.08 | -0.26 | 2.06 | ||
| MIR | MIRION TECHNOLOGIES INC | $23.17 | 3,165,000 | -21.81% | 22.95 | 23.07 | 21.93 | 21.00 | 18.32 | 53.00 | 60.22 | 60.88 | 33.28 | 33.54 | 0.33 | 0.44 | -0.11 | 1.29 | ||
| ESE | ESCO TECHNOLOGIES INC | $209.28 | 127,000 | -9.93% | 210.20 | 210.03 | 200.93 | 193.82 | 172.18 | 53.17 | 44.21 | 50.23 | 18.22 | 26.29 | 2.48 | 3.32 | -0.84 | 0.96 | ||
| HWC | HANCOCK WHITNEY CORP | $63.08 | 831,000 | 7.36% | 62.72 | 62.95 | 61.72 | 59.41 | 56.98 | 54.27 | 51.81 | 41.69 | 22.54 | 10.60 | 0.17 | 0.32 | -0.15 | 1.19 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $149.87 | 147,000 | -58.47% | 149.60 | 143.60 | 133.28 | 128.74 | 115.02 | 66.80 | 73.43 | 77.40 | 30.89 | 43.18 | 5.12 | 5.05 | 0.08 | 0.77 | ||
| UFPI | UFP INDUSTRIES INC | $91.43 | 384,000 | 23.87% | 92.71 | 95.59 | 99.10 | 99.80 | 104.63 | 34.86 | 12.46 | 16.00 | 29.06 | 34.65 | -2.35 | -2.14 | -0.21 | 1.06 | ||
| WPP | WPP PLC | $24.80 | 575,000 | 11.87% | 24.40 | 25.28 | 25.94 | 30.63 | 36.82 | 43.88 | 34.56 | 34.02 | 85.86 | 75.07 | -0.58 | -0.64 | 0.07 | 0.93 | ||
| PCVX | VAXCYTE INC | $41.21 | 2,293,000 | -4.46% | 36.48 | 34.28 | 32.94 | 33.59 | 49.82 | 71.80 | 91.80 | 95.13 | 93.28 | 97.76 | 2.10 | 1.05 | 1.05 | 0.83 | ||
| TKR | TIMKEN CO | $76.76 | 254,000 | -39.09% | 75.70 | 76.60 | 76.69 | 75.25 | 74.04 | 51.25 | 40.92 | 31.79 | 60.52 | 46.17 | -0.31 | -0.30 | -0.00 | 1.13 | ||
| UBSI | UNITED BANKSHARES INC | $37.58 | 773,000 | 10.27% | 37.22 | 37.35 | 37.21 | 36.93 | 36.45 | 52.76 | 44.17 | 34.42 | 48.56 | 28.06 | -0.09 | -0.06 | -0.03 | 0.91 | ||
| CORZ | CORE SCIENTIFIC INC | $17.91 | 9,963,000 | 23.46% | 17.48 | 16.80 | 15.08 | 13.94 | 12.29 | 71.01 | 80.21 | 82.64 | 63.36 | 81.28 | 0.88 | 0.82 | 0.06 | 2.35 | ||
| CAMT | CAMTEK LTD | $116.68 | 271,000 | -65.39% | 108.55 | 99.22 | 91.30 | 85.02 | 80.13 | 72.11 | 90.74 | 93.30 | 80.12 | 87.98 | 7.60 | 5.82 | 1.79 | 1.74 | ||
| BMI | BADGER METER INC | $180.94 | 341,000 | 24.91% | 177.31 | 177.57 | 183.10 | 211.75 | 210.27 | 50.62 | 77.78 | 72.99 | 99.79 | 95.61 | -1.87 | -3.18 | 1.30 | 1.01 | ||
| SEE | SEALED AIR CORP | $36.21 | 2,102,000 | 20.74% | 34.95 | 34.33 | 32.30 | 32.03 | 31.68 | 70.10 | 93.00 | 96.29 | 91.37 | 97.12 | 1.01 | 0.82 | 0.19 | 1.01 | ||
| ACT | ENACT HOLDINGS INC | $36.03 | 390,000 | 16.42% | 37.98 | 38.20 | 37.56 | 36.66 | 35.28 | 31.20 | 9.71 | 15.52 | 0.00 | 1.80 | -0.19 | 0.13 | -0.32 | 0.65 | ||
| MC | MOELIS & CO | $67.54 | 713,000 | 2.44% | 70.90 | 72.98 | 72.04 | 67.22 | 66.45 | 33.89 | 8.72 | 8.51 | 0.60 | 0.60 | -0.98 | -0.08 | -0.90 | 1.34 | ||
| MRP | MILLROSE PROPERTIES INC | $31.87 | 1,299,000 | -3.64% | 33.57 | 34.10 | 33.23 | 30.95 | N/A | 31.02 | 6.08 | 5.78 | 0.00 | 0.00 | -0.24 | 0.13 | -0.37 | 0.67 | ||
| BLCO | BAUSCH & LOMB CORP | $14.89 | 278,000 | -6.71% | 14.85 | 15.02 | 14.61 | 13.61 | 14.47 | 50.63 | 56.69 | 52.23 | 52.20 | 46.91 | 0.06 | 0.10 | -0.04 | 1.07 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.98 | 3,603,000 | 20.58% | 6.04 | 5.89 | 5.84 | 5.94 | 6.32 | 52.99 | 64.09 | 80.08 | 36.70 | 63.06 | 0.07 | 0.06 | 0.01 | 0.51 | ||
| HXL | HEXCEL CORP | $66.01 | 931,000 | 34.73% | 63.05 | 62.65 | 62.38 | 59.37 | 59.21 | 64.76 | 92.27 | 87.14 | 100.00 | 96.74 | 0.57 | 0.23 | 0.34 | 1.13 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $44.10 | 685,000 | 67.07% | 41.62 | 41.02 | 40.29 | 40.58 | 39.48 | 71.00 | 99.16 | 95.59 | 100.00 | 97.34 | 0.70 | 0.37 | 0.33 | 0.82 | ||
| ENIC | ENEL CHILE SA | $3.79 | 271,000 | 49.72% | 3.85 | 3.81 | 3.55 | 3.56 | 3.40 | 55.51 | 27.37 | 48.28 | 0.00 | 12.94 | 0.07 | 0.09 | -0.02 | 0.71 | ||
| KRYS | KRYSTAL BIOTECH INC | $180.57 | 302,000 | -12.46% | 173.45 | 162.75 | 153.09 | 145.59 | 155.55 | 71.58 | 92.16 | 93.90 | 90.95 | 96.84 | 8.74 | 6.75 | 1.99 | 1.37 | ||
| CAR | AVIS BUDGET GROUP INC | $148.41 | 1,119,000 | 32.43% | 158.94 | 157.38 | 159.56 | 155.33 | 118.64 | 34.40 | 26.48 | 37.63 | 20.37 | 40.10 | -0.94 | -0.41 | -0.53 | 1.78 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $28.22 | 1,906,000 | 23.29% | 29.39 | 30.03 | 30.80 | 31.10 | 27.22 | 31.58 | 8.48 | 8.81 | 0.00 | 0.22 | -0.72 | -0.49 | -0.23 | 1.78 | ||
| FCN | FTI CONSULTING INC | $161.07 | 474,000 | -3.85% | 160.53 | 162.03 | 165.63 | 164.86 | 170.56 | 44.65 | 42.27 | 42.30 | 67.85 | 65.21 | -1.57 | -1.60 | 0.04 | 0.32 | ||
| BOOT | BOOT BARN HOLDINGS INC | $169.85 | 425,000 | -13.79% | 168.52 | 174.44 | 173.56 | 167.91 | 147.30 | 46.14 | 40.03 | 28.74 | 64.14 | 41.75 | -2.12 | -1.38 | -0.74 | 1.59 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $37.50 | 2,695,000 | 37.64% | 34.13 | 31.94 | 24.84 | 20.60 | 18.64 | 79.10 | 88.67 | 91.56 | 88.33 | 83.17 | 3.14 | 2.97 | 0.16 | 1.62 | ||
| SNEX | STONEX GROUP INC | $99.00 | 397,000 | -32.94% | 99.20 | 97.13 | 96.53 | 92.77 | 84.66 | 52.67 | 76.20 | 86.80 | 76.82 | 89.81 | 1.13 | 0.69 | 0.44 | 0.87 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.54 | 1,111,000 | -2.11% | 23.90 | 23.46 | 23.07 | 22.48 | 23.69 | 64.30 | 89.00 | 89.91 | 95.94 | 98.65 | 0.42 | 0.28 | 0.15 | 0.31 | ||
| ABCB | AMERIS BANCORP | $74.88 | 408,000 | 7.37% | 74.19 | 74.38 | 71.90 | 67.90 | 64.23 | 58.60 | 40.63 | 28.96 | 25.37 | 11.92 | 0.52 | 0.80 | -0.28 | 1.11 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $36.13 | 864,000 | 4.73% | 35.61 | 35.56 | 34.45 | 32.95 | 33.10 | 59.39 | 53.04 | 44.54 | 32.10 | 14.68 | 0.27 | 0.35 | -0.08 | 1.06 | ||
| NXE | NEXGEN ENERGY LTD | $9.04 | 17,590,000 | 82.39% | 8.94 | 8.59 | 7.69 | 7.10 | 6.41 | 62.13 | 61.61 | 67.05 | 11.29 | 23.91 | 0.38 | 0.41 | -0.03 | 1.60 | ||
| MTH | MERITAGE HOMES CORP | $72.19 | 762,000 | 45.42% | 72.91 | 75.04 | 75.20 | 71.43 | 72.22 | 41.77 | 27.78 | 27.29 | 68.54 | 61.36 | -0.95 | -0.74 | -0.22 | 1.17 | ||
| PTCT | PTC THERAPEUTICS INC | $64.80 | 869,000 | -68.04% | 61.41 | 60.82 | 54.51 | 51.62 | 49.91 | 68.45 | 82.17 | 82.15 | 75.53 | 64.34 | 2.56 | 2.40 | 0.16 | 0.99 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $92.10 | 444,000 | -15.27% | 91.02 | 91.35 | 89.57 | 86.88 | 82.71 | 56.07 | 72.70 | 69.17 | 72.86 | 69.26 | 0.48 | 0.48 | -0.00 | 0.78 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $17.53 | 3,555,000 | -1.99% | 17.90 | 18.64 | 19.51 | 20.96 | 23.80 | 29.58 | 7.04 | 5.56 | 0.00 | 2.52 | -0.65 | -0.57 | -0.07 | 0.96 | ||
| MMS | MAXIMUS INC | $90.96 | 525,000 | 1.35% | 89.62 | 89.10 | 85.13 | 78.40 | 74.53 | 65.63 | 82.11 | 85.43 | 81.28 | 82.06 | 1.53 | 1.55 | -0.02 | 0.70 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $84.20 | 453,000 | 19.53% | 80.70 | 79.41 | 78.83 | 82.71 | 85.61 | 68.05 | 94.97 | 94.33 | 100.00 | 100.00 | 0.99 | 0.31 | 0.67 | 0.58 | ||
| FRO | FRONTLINE PLC | $22.98 | 2,880,000 | 85.45% | 23.12 | 23.21 | 21.20 | 19.67 | 17.85 | 55.85 | 33.33 | 28.82 | 11.54 | 7.20 | 0.47 | 0.67 | -0.20 | 0.69 | ||
| ALKS | ALKERMES PLC | $30.99 | 1,619,000 | -4.09% | 29.36 | 28.44 | 28.25 | 28.98 | 30.13 | 64.24 | 90.70 | 94.34 | 94.44 | 97.36 | 0.67 | 0.26 | 0.40 | 0.60 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $28.87 | 3,702,000 | -0.24% | 28.30 | 27.78 | 24.57 | 23.42 | 21.24 | 63.42 | 59.66 | 71.93 | 21.69 | 43.86 | 1.19 | 1.22 | -0.03 | 1.01 | ||
| STNE | STONECO LTD | $17.88 | 3,394,000 | 10.66% | 18.58 | 18.60 | 16.38 | 15.41 | 12.82 | 49.86 | 9.81 | 16.42 | 0.13 | 0.13 | 0.46 | 0.72 | -0.26 | 1.72 | ||
| UPST | UPSTART HOLDINGS INC | $52.61 | 5,658,000 | 7.10% | 55.04 | 60.51 | 66.44 | 64.14 | 60.88 | 32.82 | 11.20 | 10.09 | 21.43 | 17.12 | -4.28 | -3.36 | -0.92 | 2.79 | ||
| INGM | INGRAM MICRO HOLDING CORP | $21.53 | 346,000 | 21.40% | 21.33 | 21.13 | 20.20 | 20.22 | 20.10 | 57.91 | 75.24 | 86.33 | 72.62 | 86.38 | 0.45 | 0.38 | 0.07 | 1.32 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $85.09 | 326,000 | 7.24% | 82.27 | 81.81 | 76.57 | 72.76 | 73.07 | 67.46 | 82.32 | 81.27 | 59.33 | 59.92 | 2.12 | 1.99 | 0.13 | 1.11 | ||
| NOV | NOV INC | $13.59 | 5,656,000 | 44.84% | 13.36 | 13.15 | 12.86 | 12.90 | 13.52 | 57.38 | 81.55 | 81.15 | 80.88 | 80.47 | 0.16 | 0.12 | 0.05 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.