Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROAD | CONSTRUCTION PARTNERS INC | $94.76 | -0.21% | -7.23% | -11.57% | 6.05% | 15.63% | 70.92% | 301.02% | 436.88% | N/A | $114.74 | $52.00 | 17.41% | 82.23% | 1.24 | 530,000 | -47.42% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $113.21 | 2.24% | -0.03% | -3.69% | -3.72% | 4.93% | -5.53% | 20.55% | 39.96% | 114.13% | $156.34 | $94.68 | 27.59% | 19.57% | 0.55 | 294,000 | -44.94% |
| SNRE | SUNRISE COMMUNICATIONS AG | $55.37 | 4.41% | 1.45% | -0.97% | 3.23% | 10.34% | N/A | N/A | N/A | N/A | $57.87 | $42.51 | 4.32% | 30.25% | 0.28 | 252,000 | 58.49% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $164.98 | 0.01% | 20.33% | 18.50% | 21.52% | 48.83% | 133.12% | 7.53% | -2.41% | N/A | $168.32 | $55.92 | 1.98% | 195.03% | 1.24 | 888,000 | -52.87% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $140.56 | 3.93% | -0.97% | 2.89% | 27.74% | 26.16% | 43.63% | 49.36% | 87.61% | 463.37% | $145.52 | $75.01 | 3.41% | 87.39% | 1.66 | 495,000 | 5.54% |
| CZR | CAESARS ENTERTAINMENT INC | $25.36 | -1.25% | -13.80% | -13.80% | -8.18% | -29.81% | -23.61% | -47.36% | -25.26% | 188.84% | $45.93 | $21.40 | 44.79% | 18.50% | 1.94 | 6,561,000 | -15.63% |
| GPI | GROUP 1 AUTOMOTIVE INC | $407.42 | -0.68% | -4.26% | -11.79% | -1.07% | -11.11% | 20.37% | 130.90% | 359.01% | 329.00% | $490.09 | $334.38 | 16.87% | 21.84% | 1.06 | 98,000 | -25.19% |
| BOOT | BOOT BARN HOLDINGS INC | $172.50 | 0.94% | -3.45% | 6.10% | 53.59% | 19.61% | 44.87% | 183.48% | 748.92% | 420.36% | $183.60 | $86.17 | 6.05% | 100.19% | 1.56 | 979,000 | -50.53% |
| BRKR | BRUKER CORP | $34.72 | -8.62% | -20.98% | -15.88% | -14.77% | -38.44% | -45.37% | -45.28% | -22.32% | 64.06% | $72.94 | $32.07 | 52.41% | 8.25% | 1.07 | 8,150,000 | 101.38% |
| CE | CELANESE CORP | $48.07 | -0.99% | -16.99% | -17.26% | 7.37% | -32.65% | -61.85% | -56.69% | -50.69% | -26.64% | $142.54 | $36.29 | 66.28% | 32.46% | 1.26 | 2,019,000 | -27.24% |
| VERX | VERTEX INC | $33.10 | 2.48% | -2.36% | -8.44% | -15.11% | -42.15% | -8.59% | 176.06% | 34.17% | N/A | $60.71 | $30.26 | 45.48% | 9.39% | 1.15 | 1,140,000 | -0.52% |
| AXSM | AXSOME THERAPEUTICS INC | $106.54 | 3.42% | 6.13% | -0.89% | -8.54% | -5.65% | 28.04% | 166.28% | 42.45% | N/A | $139.13 | $75.56 | 23.42% | 41.00% | 0.96 | 1,072,000 | 27.77% |
| VLY | VALLEY NATIONAL BANCORP | $9.35 | 1.85% | -1.79% | -1.89% | 5.06% | -9.57% | 18.50% | -19.26% | 27.21% | -6.59% | $11.10 | $7.48 | 15.73% | 25.00% | 1.11 | 7,579,000 | -18.75% |
| SEZL | SEZZLE INC | $156.99 | 9.02% | 7.17% | -13.50% | 180.59% | 290.89% | 1,177.17% | N/A | N/A | N/A | $186.74 | $11.83 | 15.93% | 1,227.39% | 2.94 | 652,000 | -32.64% |
| ACT | ENACT HOLDINGS INC | $35.36 | 0.64% | 0.71% | -5.35% | -3.28% | 5.21% | 9.47% | 38.56% | N/A | N/A | $37.97 | $30.79 | 6.87% | 14.84% | 0.65 | 254,000 | -39.09% |
| CIG | ENERGY CO OF MINAS GERAIS | $1.82 | 0.00% | 0.55% | -9.00% | -1.09% | -4.71% | -1.09% | 4.24% | 60.07% | 27.99% | $2.19 | $1.59 | 16.89% | 14.47% | 0.55 | 1,166,000 | -25.26% |
| GBCI | GLACIER BANCORP INC | $43.77 | 2.12% | -5.77% | -4.27% | 4.99% | -12.04% | 7.73% | -13.45% | 24.17% | 54.39% | $60.67 | $36.76 | 27.86% | 19.07% | 1.06 | 625,000 | -20.79% |
| MTH | MERITAGE HOMES CORP | $72.56 | 2.01% | 3.11% | 5.70% | 6.28% | -6.22% | -20.27% | 66.92% | 45.73% | 236.39% | $106.99 | $59.27 | 32.18% | 22.42% | 1.15 | 779,000 | -58.05% |
| ELP | ENERGY CO OF PARANA | $8.65 | -0.23% | 3.72% | -3.14% | 4.85% | 27.21% | 24.82% | 31.46% | 51.22% | 72.65% | $9.28 | $5.72 | 6.79% | 51.36% | 0.49 | 125,000 | -47.92% |
| TKR | TIMKEN CO | $73.94 | 0.60% | -9.49% | -2.09% | 11.42% | -6.30% | -8.65% | 14.89% | 50.71% | 125.84% | $87.52 | $56.20 | 15.52% | 31.57% | 1.12 | 587,000 | -41.48% |
| CRSP | CRISPR THERAPEUTICS AG | $59.59 | 6.24% | -6.53% | 16.41% | 58.40% | 47.17% | 20.00% | -24.48% | -36.99% | N/A | $71.13 | $30.04 | 16.22% | 98.37% | 1.51 | 3,401,000 | 13.67% |
| IEP | ICAHN ENTERPRISES LP | $8.95 | -0.33% | -3.45% | 5.67% | 1.02% | -10.32% | -45.33% | -83.16% | -82.65% | -88.58% | $17.12 | $7.27 | 47.72% | 23.11% | 0.56 | 778,000 | -5.12% |
| TFX | TELEFLEX INC | $116.06 | 0.15% | 0.43% | -0.52% | -5.57% | -33.64% | -50.26% | -53.68% | -68.48% | -12.77% | $249.91 | $108.90 | 53.56% | 6.57% | 0.87 | 513,000 | -20.22% |
| UBSI | UNITED BANKSHARES INC | $35.77 | 2.11% | -2.83% | -5.32% | 1.36% | -6.99% | 1.33% | -6.68% | 35.13% | -12.76% | $44.43 | $30.51 | 19.49% | 17.26% | 0.89 | 803,000 | 2.55% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $85.38 | 0.71% | 1.09% | -6.30% | -9.12% | -20.95% | -2.36% | 43.81% | 98.88% | 235.35% | $111.45 | $81.04 | 23.39% | 5.35% | 0.86 | 485,000 | -30.62% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $97.63 | 1.86% | 4.52% | -2.50% | 0.00% | -6.85% | 2.65% | 74.28% | 98.60% | 442.69% | $119.13 | $85.74 | 18.05% | 13.87% | 1.02 | 406,000 | -22.81% |
| PHI | PLDT INC | $23.36 | 1.65% | 1.74% | 5.70% | -0.30% | 1.65% | -10.50% | -24.65% | -13.06% | -62.91% | $29.05 | $20.29 | 19.59% | 15.13% | 0.40 | 69,600 | -45.20% |
| HWC | HANCOCK WHITNEY CORP | $58.89 | 2.17% | -2.97% | -1.77% | 9.18% | -2.00% | 23.41% | 22.99% | 216.61% | 103.28% | $62.90 | $43.90 | 6.38% | 34.16% | 1.17 | 704,000 | -11.89% |
| BCPC | BALCHEM CORP | $155.39 | 2.12% | 3.15% | -4.39% | -4.52% | -4.90% | -5.41% | 22.60% | 55.17% | 165.44% | $185.96 | $145.70 | 16.44% | 6.65% | 0.77 | 182,000 | -10.34% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $104.46 | -0.89% | 2.00% | -5.22% | 18.87% | 34.39% | 67.32% | 91.99% | 221.32% | 138.49% | $116.26 | $59.08 | 10.15% | 76.81% | 0.81 | 33,000 | 0.00% |
| CACC | CREDIT ACCEPTANCE CORP | $448.20 | 0.15% | -13.03% | -15.74% | -9.66% | -13.60% | -5.50% | -17.66% | -5.64% | 88.34% | $560.00 | $409.22 | 19.96% | 9.53% | 1.21 | 144,000 | -50.34% |
| HESM | HESS MIDSTREAM LP | $43.11 | 1.39% | 6.87% | 13.96% | 16.89% | 5.20% | 22.02% | 52.39% | 128.94% | N/A | $44.14 | $33.59 | 2.33% | 28.34% | 0.64 | 1,096,000 | -55.63% |
| MRP | MILLROSE PROPERTIES INC | $30.32 | 1.27% | -1.56% | 8.13% | 17.34% | 13.39% | N/A | N/A | N/A | N/A | $31.56 | $21.02 | 3.93% | 44.24% | 0.73 | 699,000 | -27.04% |
| PRIM | PRIMORIS SERVICES CORP | $93.09 | 2.14% | 0.89% | 9.35% | 38.80% | 23.89% | 93.82% | 313.55% | 439.65% | 415.73% | $96.16 | $47.47 | 3.19% | 96.10% | 1.15 | 1,260,000 | 6.15% |
| CALM | CAL-MAINE FOODS INC | $103.61 | -3.96% | -0.72% | 2.42% | 11.65% | -3.74% | 50.68% | 102.36% | 130.81% | 85.91% | $126.40 | $68.22 | 18.03% | 51.88% | 0.32 | 1,296,000 | 39.81% |
| QBTS | D-WAVE QUANTUM INC | $17.18 | 4.88% | -6.38% | 2.51% | 135.99% | 197.23% | 1,895.35% | 97.93% | N/A | N/A | $20.56 | $0.75 | 16.44% | 2,190.67% | 1.18 | 30,280,000 | 0.26% |
| COLB | COLUMBIA BANKING SYSTEM INC | $23.88 | 2.67% | -2.77% | -4.82% | 1.02% | -14.84% | 2.93% | -19.13% | -16.66% | -26.99% | $32.85 | $19.61 | 27.31% | 21.77% | 1.09 | 2,317,000 | 15.50% |
| ESE | ESCO TECHNOLOGIES INC | $193.80 | 1.18% | 1.57% | 1.24% | 17.74% | 46.64% | 73.00% | 145.50% | 121.61% | 420.27% | $198.24 | $111.06 | 2.24% | 74.50% | 0.95 | 171,000 | 5.56% |
| GKOS | GLAUKOS CORP | $87.50 | 1.56% | -7.82% | -13.76% | 0.74% | -43.30% | -22.99% | 63.55% | 85.15% | 171.23% | $163.71 | $77.10 | 46.55% | 13.49% | 1.21 | 794,000 | -47.35% |
| DAR | DARLING INGREDIENTS INC | $31.59 | 0.32% | -8.06% | -16.54% | -2.68% | -12.90% | -11.76% | -55.93% | 12.82% | 150.12% | $43.49 | $26.00 | 27.36% | 21.50% | 1.11 | 1,651,000 | -28.09% |
| BEPC | BROOKFIELD RENEWABLE CORP | $34.40 | 1.59% | -6.52% | 1.59% | 25.69% | 30.35% | 27.79% | -14.43% | 14.24% | N/A | $37.00 | $23.73 | 7.03% | 44.96% | 0.82 | 649,000 | -51.85% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.66 | 1.25% | 0.35% | -6.29% | -1.22% | -23.72% | -23.20% | 139.83% | 5.40% | -49.24% | $7.85 | $5.54 | 27.90% | 2.17% | 0.49 | 500,000 | -37.66% |
| FROG | JFROG LTD | $43.40 | 3.53% | 1.76% | 2.55% | 26.16% | 19.43% | 29.05% | 75.00% | N/A | N/A | $45.99 | $22.91 | 5.63% | 89.44% | 1.30 | 965,000 | 11.43% |
| THO | THOR INDUSTRIES INC | $93.24 | 2.11% | -2.04% | 2.36% | 25.12% | -8.32% | -4.36% | 10.87% | -19.97% | 68.39% | $118.85 | $63.16 | 21.55% | 47.64% | 1.11 | 356,000 | -51.43% |
| MZTI | MARZETTI CO | $179.53 | 1.52% | -0.98% | 3.20% | 11.20% | -0.79% | -3.37% | 32.12% | 11.57% | 89.54% | $202.63 | $156.14 | 11.40% | 14.98% | 0.44 | 109,000 | -32.72% |
| LEA | LEAR CORP | $92.93 | -0.14% | -6.03% | -9.51% | 5.16% | 0.06% | -15.43% | -37.21% | -17.06% | -10.01% | $119.10 | $73.85 | 21.97% | 25.84% | 1.15 | 560,000 | 5.46% |
| PONY | PONY AI INC | $14.06 | 7.82% | -4.94% | 13.02% | 44.95% | 8.07% | N/A | N/A | N/A | N/A | $23.88 | $4.11 | 41.12% | 242.09% | 1.91 | 4,728,000 | 18.56% |
| LNTH | LANTHEUS HOLDINGS INC | $71.46 | 1.26% | -1.31% | -9.76% | -33.82% | -22.16% | -27.84% | 0.31% | 464.45% | 963.39% | $118.21 | $69.12 | 39.55% | 3.39% | 0.95 | 1,058,000 | 12.20% |
| QLYS | QUALYS INC | $135.82 | 4.05% | -1.08% | -7.57% | 5.98% | -5.31% | 2.10% | 7.02% | 9.51% | 250.14% | $170.00 | $112.61 | 20.11% | 20.61% | 1.14 | 523,000 | 63.44% |
| SHAK | SHAKE SHACK INC | $115.47 | 3.25% | -16.44% | -17.76% | 19.74% | -3.17% | 22.32% | 126.23% | 128.43% | 63.58% | $144.65 | $72.93 | 20.17% | 58.33% | 1.46 | 2,513,000 | -28.34% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.38 | 0.97% | -5.50% | -7.88% | -0.12% | -9.98% | -0.35% | -22.34% | 14.87% | 104.16% | $44.66 | $30.58 | 23.02% | 12.43% | 0.91 | 706,000 | -13.16% |
| QTWO | Q2 HOLDINGS INC | $78.75 | 2.90% | -13.22% | -15.62% | -2.04% | -17.13% | 20.84% | 70.60% | -19.16% | 193.95% | $112.82 | $63.61 | 30.20% | 23.80% | 1.67 | 1,372,000 | 0.29% |
| VFC | V F CORP | $12.58 | 7.89% | 0.48% | 0.72% | 0.08% | -50.00% | -21.72% | -72.14% | -78.85% | -83.50% | $29.02 | $9.41 | 56.65% | 33.69% | 1.43 | 12,631,000 | -7.04% |
| SLGN | SILGAN HOLDINGS INC | $45.81 | 0.28% | -17.41% | -18.92% | -15.99% | -16.34% | -5.35% | 7.13% | 21.67% | 73.42% | $58.14 | $44.37 | 21.21% | 3.25% | 0.61 | 1,214,000 | -53.50% |
| MIR | MIRION TECHNOLOGIES INC | $20.81 | 4.78% | -6.68% | 0.43% | 30.47% | 31.13% | 115.20% | 177.10% | 100.10% | N/A | $22.80 | $9.11 | 8.73% | 128.43% | 1.23 | 4,062,000 | -63.88% |
| BLCO | BAUSCH & LOMB CORP | $13.72 | 1.63% | -4.99% | -0.65% | 20.67% | -21.60% | -10.91% | -11.88% | N/A | N/A | $21.69 | $10.45 | 36.75% | 31.29% | 1.08 | 662,000 | -42.73% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $202.02 | 1.24% | -0.12% | -1.35% | 6.96% | -3.98% | 7.86% | 28.86% | 29.75% | N/A | $237.99 | $173.26 | 15.11% | 16.60% | 0.64 | 95,000 | -33.57% |
| HXL | HEXCEL CORP | $60.88 | 2.23% | -1.57% | 6.21% | 21.47% | -5.04% | -0.08% | -1.28% | 60.76% | 18.19% | $71.05 | $45.28 | 14.31% | 34.47% | 1.13 | 1,186,000 | 4.40% |
| LOPE | GRAND CANYON EDUCATION INC | $170.46 | 0.18% | 1.96% | -5.22% | -8.39% | -4.86% | 15.69% | 79.70% | 81.34% | 296.42% | $202.28 | $130.69 | 15.73% | 30.43% | 0.62 | 229,000 | -22.90% |
| AX | AXOS FINANCIAL INC | $85.53 | 1.33% | -0.30% | 3.05% | 26.39% | 20.30% | 31.56% | 102.34% | 285.62% | 173.01% | $88.46 | $54.46 | 3.31% | 57.05% | 1.29 | 366,000 | -31.97% |
| SXT | SENSIENT TECHNOLOGIES CORP | $113.40 | 1.51% | 0.42% | 5.75% | 21.14% | 49.17% | 59.56% | 31.52% | 113.64% | 66.30% | $114.59 | $66.15 | 1.04% | 71.44% | 0.83 | 278,000 | -43.15% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $79.09 | 2.09% | 0.84% | -7.61% | -10.89% | -5.27% | -7.07% | 4.48% | 44.40% | 151.96% | $103.56 | $71.75 | 23.63% | 10.23% | 0.58 | 473,000 | -26.78% |
| SNEX | STONEX GROUP INC | $98.23 | 1.31% | 3.86% | 4.39% | 6.28% | 35.96% | 99.76% | 146.18% | 300.32% | 684.58% | $100.40 | $48.83 | 2.16% | 101.18% | 0.88 | 692,000 | -27.00% |
| CLF | CLEVELAND-CLIFFS INC | $9.71 | -3.48% | -13.77% | 14.37% | 12.00% | -7.70% | -27.10% | -45.88% | 77.51% | 301.24% | $14.34 | $5.63 | 32.26% | 72.47% | 1.58 | 23,923,000 | 19.10% |
| KRG | KITE REALTY GROUP TRUST | $21.81 | 0.79% | -3.32% | -3.71% | -1.53% | -4.43% | -7.90% | 10.60% | 110.72% | -16.95% | $28.24 | $18.52 | 22.77% | 17.80% | 0.93 | 1,371,000 | -33.61% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $34.63 | 3.50% | -2.45% | -2.56% | 38.13% | 25.47% | 114.29% | N/A | N/A | N/A | $37.46 | $16.04 | 7.55% | 115.90% | 0.81 | 988,000 | -13.56% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $23.87 | 3.60% | 2.18% | -2.85% | 10.41% | 45.55% | 61.39% | N/A | N/A | N/A | $25.45 | $14.20 | 6.21% | 68.10% | 0.40 | 263,000 | -56.74% |
| ETOR | ETORO GROUP LTD | $59.27 | 2.03% | -6.66% | -3.18% | N/A | N/A | N/A | N/A | N/A | N/A | $79.96 | $52.88 | 25.88% | 12.08% | 2.09 | 419,000 | -22.41% |
| KNF | KNIFE RIVER CORP | $84.36 | 1.19% | 2.88% | 7.11% | -12.95% | -17.57% | 19.22% | N/A | N/A | N/A | $108.83 | $69.73 | 22.48% | 20.98% | 1.46 | 968,000 | 5.33% |
| BGC | BGC GROUP INC | $9.78 | 3.16% | 0.31% | -9.78% | 3.93% | 1.66% | 16.43% | 140.89% | 250.54% | -1.01% | $11.79 | $7.24 | 17.05% | 35.08% | 1.15 | 2,805,000 | -55.60% |
| PI | IMPINJ INC | $164.05 | 7.28% | 30.06% | 45.71% | 66.62% | 29.63% | 19.17% | 72.65% | 564.98% | N/A | $239.88 | $60.85 | 31.61% | 169.60% | 1.80 | 587,000 | -42.90% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $85.45 | 0.31% | -2.68% | -4.40% | 10.60% | 6.23% | 4.94% | 4.07% | 26.54% | 21.59% | $92.68 | $68.10 | 7.80% | 25.48% | 0.78 | 359,000 | -24.90% |
| ADMA | ADMA BIOLOGICS INC | $19.91 | 3.00% | 10.61% | 11.35% | -16.03% | 17.81% | 76.19% | 848.10% | 490.80% | 106.32% | $25.67 | $11.22 | 22.44% | 77.45% | 1.13 | 2,568,000 | 3.88% |
| SITM | SITIME CORP | $200.36 | 3.77% | 2.88% | -1.27% | 21.23% | -6.64% | 78.73% | 46.89% | 249.97% | N/A | $268.18 | $105.40 | 25.29% | 90.09% | 2.50 | 211,000 | -47.77% |
| CRK | COMSTOCK RESOURCES INC | $16.21 | -1.22% | -21.54% | -31.80% | -23.68% | -10.74% | 99.14% | 5.33% | 163.58% | 226.16% | $31.17 | $8.15 | 48.00% | 98.90% | 1.14 | 3,072,000 | -36.62% |
| ONTO | ONTO INNOVATION INC | $97.20 | 3.08% | -4.56% | -1.52% | -21.86% | -51.53% | -41.54% | 10.14% | 151.36% | 603.33% | $228.42 | $85.88 | 57.45% | 13.18% | 1.92 | 1,646,000 | 17.32% |
| ANF | ABERCROMBIE & FITCH CO | $99.11 | 8.84% | 0.49% | 11.64% | 42.73% | -13.67% | -26.31% | 448.78% | 937.80% | 418.09% | $172.90 | $65.40 | 42.68% | 51.54% | 1.34 | 2,364,000 | -8.87% |
| BTG | B2GOLD CORP | $3.57 | 3.78% | 4.69% | -2.99% | 17.82% | 43.95% | 29.82% | 4.39% | -50.49% | 236.79% | $3.83 | $2.20 | 6.79% | 62.27% | 0.68 | 21,702,000 | -47.42% |
| FMC | FMC CORP | $37.71 | -0.79% | -11.58% | -12.69% | 5.01% | -30.22% | -38.84% | -64.44% | -64.93% | -22.55% | $67.75 | $32.83 | 44.34% | 14.86% | 0.82 | 1,938,000 | -14.59% |
| BDC | BELDEN INC | $118.87 | 1.05% | -8.51% | -0.60% | 13.70% | 3.19% | 23.57% | 76.97% | 263.18% | 101.82% | $132.99 | $83.18 | 10.62% | 42.91% | 1.26 | 336,000 | -38.35% |
| GOLF | ACUSHNET HOLDINGS CORP | $80.03 | 3.41% | -2.03% | 5.65% | 21.70% | 23.27% | 19.20% | 59.01% | 103.43% | N/A | $84.40 | $55.31 | 5.18% | 44.69% | 0.90 | 259,000 | -29.23% |
| QS | QUANTUMSCAPE CORP | $8.30 | 0.48% | -24.41% | 18.40% | 114.47% | 63.71% | 32.80% | -32.58% | -17.82% | N/A | $15.03 | $3.40 | 44.78% | 144.12% | 1.82 | 23,177,000 | -25.64% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $16.89 | -0.18% | -10.11% | -9.82% | -30.38% | -44.84% | -37.40% | -46.64% | N/A | N/A | $54.68 | $11.75 | 69.11% | 43.74% | 1.26 | 4,636,000 | -30.74% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $39.13 | 1.82% | -5.76% | -7.34% | 3.57% | -6.34% | 6.45% | -16.21% | 26.83% | N/A | $45.29 | $32.08 | 13.60% | 21.98% | 0.83 | 490,000 | -41.39% |
| FLG | FLAGSTAR FINANCIAL INC | $11.22 | 0.18% | -1.23% | 1.26% | -6.42% | -5.63% | 11.31% | -63.76% | -62.64% | -79.89% | $13.35 | $8.56 | 15.92% | 31.07% | 1.01 | 5,208,000 | -31.80% |
| WHR | WHIRLPOOL CORP | $83.10 | 0.52% | -15.13% | -23.41% | 7.75% | -17.22% | -10.87% | -50.54% | -50.39% | -52.48% | $135.49 | $73.72 | 38.67% | 12.72% | 1.04 | 1,506,000 | -35.50% |
| WK | WORKIVA INC | $82.84 | -1.73% | 20.99% | 21.41% | 25.04% | -17.61% | 15.41% | 14.50% | 41.83% | 464.69% | $116.83 | $60.50 | 29.09% | 36.93% | 1.38 | 1,705,000 | -55.04% |
| NJR | NEW JERSEY RESOURCES CORP | $46.21 | 0.98% | 1.69% | 2.26% | -5.89% | -0.67% | 2.69% | 0.98% | 47.73% | 62.77% | $51.95 | $42.33 | 11.04% | 9.17% | 0.46 | 804,000 | 7.34% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $68.93 | 3.19% | -1.63% | 7.64% | 16.73% | 5.58% | 51.69% | 140.43% | 279.36% | N/A | $73.42 | $45.14 | 6.12% | 52.70% | 1.21 | 418,000 | -46.20% |
| MRUS | MERUS NV | $66.93 | 2.09% | 2.04% | 27.29% | 54.36% | 64.97% | 33.67% | 137.26% | 397.25% | N/A | $67.59 | $33.19 | 0.98% | 101.66% | 0.97 | 280,000 | -57.89% |
| TTMI | TTM TECHNOLOGIES INC | $44.83 | 3.44% | -2.44% | 7.04% | 79.97% | 84.49% | 152.14% | 171.20% | 264.47% | 400.33% | $51.15 | $15.78 | 12.36% | 184.18% | 1.21 | 2,578,000 | -50.81% |
| BOX | BOX INC | $31.98 | 1.23% | -2.71% | -3.56% | 2.60% | -5.24% | 22.67% | 6.60% | 77.77% | 121.31% | $38.80 | $26.05 | 17.58% | 22.76% | 0.85 | 1,568,000 | -12.65% |
| POR | PORTLAND GENERAL ELECTRIC CO | $42.17 | 1.74% | 2.98% | 3.08% | -0.50% | 3.08% | -8.82% | -19.95% | -0.52% | 18.29% | $49.85 | $39.55 | 15.41% | 6.62% | 0.42 | 1,100,000 | -40.86% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.96 | -0.36% | 0.97% | 1.76% | -5.71% | -21.04% | -21.68% | -24.48% | -36.38% | N/A | $32.65 | $20.91 | 32.74% | 5.02% | 0.31 | 997,000 | -22.35% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.00 | 1.69% | 1.52% | 4.90% | 11.52% | 33.63% | 1.01% | -57.78% | -56.49% | -16.55% | $6.26 | $4.19 | 4.15% | 43.20% | 0.64 | 2,758,000 | -62.08% |
| VIST | VISTA ENERGY SAB DE CV | $44.09 | 1.80% | 1.05% | -5.87% | 3.09% | -17.22% | 8.57% | 421.78% | 1,131.56% | N/A | $61.67 | $32.11 | 28.51% | 37.31% | 0.96 | 620,000 | -69.05% |
| ABCB | AMERIS BANCORP | $66.60 | 1.05% | 0.30% | -0.64% | 10.70% | -0.45% | 20.81% | 42.00% | 186.57% | 139.74% | $74.56 | $48.27 | 10.68% | 37.97% | 1.08 | 412,000 | -35.63% |
| OPCH | OPTION CARE HEALTH INC | $28.26 | 0.00% | -5.07% | -8.57% | -13.87% | -8.54% | -4.82% | -17.42% | 131.07% | 162.64% | $35.53 | $21.39 | 20.46% | 32.12% | 0.85 | 1,521,000 | -17.47% |
| INGM | INGRAM MICRO HOLDING CORP | $19.52 | 0.46% | -7.05% | -3.37% | 5.97% | -17.98% | N/A | N/A | N/A | N/A | $25.69 | $14.25 | 24.02% | 36.98% | 1.29 | 522,000 | -48.82% |
| RGTI | RIGETTI COMPUTING INC | $15.76 | 11.61% | 1.22% | 14.62% | 62.56% | 14.87% | 1,879.90% | 269.09% | N/A | N/A | $21.42 | $0.66 | 26.42% | 2,287.88% | 2.04 | 50,063,000 | 56.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.