Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RITM | RITHM CAPITAL CORP | $11.17 | -0.45% | -3.71% | -8.96% | -4.37% | -3.21% | 2.95% | 55.79% | 36.55% | -12.80% | $12.74 | $9.13 | 12.32% | 22.34% | 1.02 | 9,467,000 | 60.48% |
| VLY | VALLEY NATIONAL BANCORP | $10.57 | -0.09% | -0.75% | 1.54% | 13.17% | 16.67% | 20.94% | -5.71% | 49.08% | 9.31% | $11.14 | $7.48 | 5.07% | 41.31% | 1.13 | 9,482,000 | 1.16% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $29.42 | -1.97% | 5.18% | 6.21% | 23.20% | 51.34% | 81.83% | 126.66% | N/A | N/A | $30.44 | $14.51 | 3.35% | 102.76% | 0.39 | 888,000 | 22.65% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $8.01 | -0.62% | -11.88% | 57.37% | 1,315.19% | 693.07% | 321.58% | 155.10% | -56.49% | N/A | $10.87 | $0.51 | 26.31% | 1,476.77% | 2.62 | 148,516,000 | -16.80% |
| LAZ | LAZARD INC | $52.26 | 1.42% | -2.74% | -7.31% | 4.48% | 14.91% | 7.44% | 61.25% | 52.18% | 18.42% | $61.14 | $31.97 | 14.52% | 63.47% | 1.33 | 602,000 | -34.78% |
| AG | FIRST MAJESTIC SILVER CORP | $12.06 | -1.63% | 3.34% | 25.49% | 41.72% | 80.27% | 89.32% | 43.74% | 24.97% | 236.87% | $13.00 | $5.09 | 7.23% | 136.94% | 1.08 | 23,994,000 | -2.91% |
| RLI | RLI CORP | $63.47 | 0.33% | -1.09% | -5.72% | -9.88% | -21.41% | -19.33% | 22.79% | 50.49% | 137.67% | $91.15 | $62.04 | 30.36% | 2.30% | 0.53 | 929,000 | 19.26% |
| NGD | NEW GOLD INC | $7.35 | 0.96% | 7.93% | 20.10% | 50.00% | 103.04% | 151.71% | 627.72% | 322.41% | 202.47% | $7.43 | $2.43 | 1.08% | 202.47% | 0.95 | 17,768,000 | 8.80% |
| TGTX | TG THERAPEUTICS INC | $36.66 | 0.27% | 5.83% | 23.31% | 1.02% | -7.94% | 63.81% | 511.00% | 40.35% | 207.29% | $46.48 | $21.16 | 21.13% | 73.25% | 1.91 | 1,387,000 | -28.02% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.03 | -0.49% | -0.49% | 2.53% | 2.53% | 18.02% | -1.93% | 12.78% | 106.72% | 119.93% | $2.15 | $1.59 | 5.58% | 27.67% | 0.56 | 2,934,000 | 6.65% |
| FNB | FNB CORP | $16.08 | 0.25% | -0.06% | -1.89% | 4.89% | 17.80% | 18.50% | 35.24% | 130.37% | 27.52% | $17.70 | $10.88 | 9.15% | 47.79% | 1.03 | 10,378,000 | 9.48% |
| GPI | GROUP 1 AUTOMOTIVE INC | $445.68 | -0.60% | 2.26% | -4.62% | -4.08% | 11.70% | 19.50% | 199.25% | 357.91% | 418.41% | $490.09 | $344.38 | 9.06% | 29.42% | 1.06 | 257,000 | -0.77% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $19.45 | -0.61% | 1.25% | -11.47% | -11.71% | -26.05% | -32.93% | -2.99% | 38.63% | 46.35% | $30.70 | $19.05 | 36.64% | 2.10% | 0.69 | 2,311,000 | -18.51% |
| CWST | CASELLA WASTE SYSTEMS INC | $90.60 | -0.32% | 2.71% | -6.26% | -18.81% | -20.73% | -7.80% | 17.34% | 57.54% | 1,430.41% | $121.24 | $85.21 | 25.27% | 6.33% | 0.68 | 409,000 | -50.60% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $128.63 | 0.86% | 0.19% | -9.33% | -0.28% | 4.88% | -13.76% | 18.43% | 1.83% | N/A | $160.75 | $101.25 | 19.98% | 27.04% | 1.40 | 501,000 | 22.79% |
| MAIN | MAIN STREET CAPITAL CORP | $63.97 | 1.80% | 0.39% | -2.77% | 6.33% | 11.31% | 27.46% | 87.38% | 108.03% | 130.61% | $67.77 | $47.00 | 5.61% | 36.11% | 0.74 | 413,000 | -13.24% |
| EAT | BRINKER INTERNATIONAL INC | $127.74 | 2.15% | -3.98% | -18.04% | -29.71% | -17.72% | 60.12% | 422.03% | 193.25% | 146.13% | $192.22 | $80.44 | 33.54% | 58.80% | 1.36 | 1,388,000 | -19.11% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $90.15 | 0.86% | -2.04% | -8.35% | -12.75% | -4.00% | -16.67% | 19.72% | 138.43% | 77.92% | $121.77 | $76.27 | 25.97% | 18.20% | 1.19 | 637,000 | 24.90% |
| SLM | SLM CORP | $27.23 | -0.62% | -3.03% | -12.10% | -19.44% | -9.65% | 23.83% | 86.00% | 228.07% | 292.36% | $34.97 | $21.10 | 22.13% | 29.05% | 1.16 | 3,015,000 | -12.07% |
| ITRI | ITRON INC | $123.59 | 0.96% | 0.72% | 2.24% | -7.82% | 15.12% | 17.05% | 180.82% | 95.71% | 289.01% | $140.04 | $90.11 | 11.75% | 37.15% | 1.23 | 450,000 | -10.18% |
| ALK | ALASKA AIR GROUP INC | $48.98 | 0.99% | -4.50% | -21.74% | -3.73% | -4.22% | 10.89% | 22.73% | 30.54% | -38.20% | $78.08 | $39.79 | 37.27% | 23.10% | 1.31 | 2,748,000 | -4.12% |
| ELP | ENERGY CO OF PARANA | $9.46 | -2.37% | -0.42% | 6.53% | 6.89% | 27.67% | 27.67% | 46.44% | 73.58% | 131.30% | $9.90 | $5.72 | 4.44% | 65.53% | 0.50 | 113,000 | -60.07% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $78.22 | 0.42% | 0.31% | -0.84% | 6.06% | 6.90% | 6.49% | 10.26% | 22.22% | 30.11% | $80.54 | $64.69 | 2.88% | 20.92% | 0.47 | 612,000 | 83.23% |
| TREX | TREX CO INC | $52.46 | 1.00% | 3.92% | -12.89% | -11.52% | -12.55% | -22.22% | 13.35% | -28.85% | 460.65% | $80.74 | $49.01 | 35.03% | 7.04% | 1.55 | 1,821,000 | 59.74% |
| CAR | AVIS BUDGET GROUP INC | $159.71 | 0.44% | -2.19% | -0.92% | -10.07% | 108.01% | 84.27% | 1.17% | 463.55% | 250.55% | $212.81 | $54.03 | 24.95% | 195.60% | 1.78 | 495,000 | 4.65% |
| GBCI | GLACIER BANCORP INC | $47.33 | -1.72% | -3.01% | -2.89% | 2.07% | 6.34% | 6.89% | -5.45% | 40.91% | 81.83% | $60.67 | $36.76 | 21.99% | 28.75% | 1.08 | 1,621,000 | 115.27% |
| CZR | CAESARS ENTERTAINMENT INC | $26.90 | 3.66% | 3.82% | 3.90% | -9.24% | 2.40% | -37.37% | -21.23% | -52.67% | 190.81% | $45.93 | $21.40 | 41.43% | 25.70% | 1.97 | 9,658,000 | 66.92% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $232.63 | 1.24% | 4.83% | 18.82% | 11.73% | 16.76% | 9.65% | 63.99% | 54.34% | 35.64% | $237.99 | $173.26 | 2.25% | 34.27% | 0.64 | 219,000 | 12.31% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $173.81 | 3.80% | 1.42% | 1.60% | 21.73% | 60.44% | 144.70% | 36.31% | -23.44% | N/A | $187.57 | $55.92 | 7.34% | 210.82% | 1.27 | 329,000 | -27.53% |
| CHRD | CHORD ENERGY CORP | $97.52 | -2.90% | -5.76% | -12.66% | -6.19% | -14.11% | -25.48% | -32.24% | N/A | N/A | $139.26 | $79.83 | 29.97% | 22.16% | 0.95 | 659,000 | 14.21% |
| MTN | VAIL RESORTS INC | $155.44 | 0.92% | 5.90% | -3.90% | -5.50% | -4.24% | -11.63% | -27.26% | -28.45% | 48.56% | $199.45 | $129.85 | 22.07% | 19.71% | 0.94 | 1,083,000 | -18.08% |
| THO | THOR INDUSTRIES INC | $105.72 | 1.60% | -0.09% | -2.11% | 12.71% | 34.03% | -3.58% | 51.64% | 5.80% | 101.41% | $118.85 | $63.16 | 11.05% | 67.40% | 1.13 | 466,000 | -5.09% |
| ACIW | ACI WORLDWIDE INC | $53.02 | 0.53% | 2.53% | 8.25% | 16.55% | -7.26% | 5.79% | 150.09% | 94.53% | 151.04% | $59.71 | $40.45 | 11.20% | 31.08% | 1.15 | 588,000 | -30.58% |
| MAT | MATTEL INC | $17.22 | -0.35% | 3.36% | -4.97% | -16.20% | -13.34% | -9.27% | -9.75% | 42.61% | -13.60% | $22.07 | $13.95 | 21.96% | 23.49% | 0.98 | 3,294,000 | -7.26% |
| TFX | TELEFLEX INC | $125.50 | 1.28% | 7.26% | -1.21% | 3.22% | -11.23% | -48.55% | -39.81% | -62.64% | -1.48% | $241.41 | $108.90 | 48.01% | 15.24% | 0.87 | 546,000 | 8.98% |
| BILL | BILL HOLDINGS INC | $54.42 | 1.27% | 2.31% | 16.46% | 16.88% | 16.46% | 5.88% | -60.62% | -46.17% | N/A | $100.19 | $36.55 | 45.68% | 48.89% | 2.06 | 2,131,000 | -34.21% |
| HOMB | HOME BANCSHARES INC | $28.01 | -0.57% | -1.96% | -5.05% | -5.12% | -1.30% | 7.44% | 21.73% | 77.17% | 41.50% | $32.91 | $24.22 | 14.88% | 15.65% | 0.95 | 817,000 | 9.96% |
| FROG | JFROG LTD | $48.08 | 2.30% | -2.97% | 0.42% | 16.28% | 44.91% | 70.98% | 109.86% | -36.53% | N/A | $51.94 | $27.00 | 7.42% | 78.07% | 1.28 | 995,000 | 31.61% |
| MRP | MILLROSE PROPERTIES INC | $33.02 | -1.67% | -4.15% | -3.31% | 14.34% | 24.60% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 8.28% | 73.79% | 0.67 | 1,271,000 | -31.81% |
| UFPI | UFP INDUSTRIES INC | $93.25 | 0.30% | 1.58% | -6.91% | -12.42% | -14.53% | -28.27% | 24.85% | 62.97% | 377.15% | $141.33 | $91.16 | 34.02% | 2.29% | 1.06 | 307,000 | 39.55% |
| EQX | EQUINOX GOLD CORP | $10.93 | 0.37% | 2.73% | 19.58% | 87.16% | 65.61% | 77.44% | 182.43% | -7.76% | N/A | $11.52 | $4.95 | 5.12% | 120.81% | 0.85 | 12,610,000 | -46.88% |
| ACT | ENACT HOLDINGS INC | $36.98 | -2.32% | -4.42% | -1.31% | -1.49% | 4.43% | 2.64% | 60.85% | N/A | N/A | $39.47 | $30.79 | 6.31% | 20.10% | 0.65 | 393,000 | 8.56% |
| LEA | LEAR CORP | $102.50 | 1.23% | 2.23% | -6.84% | -0.68% | 15.48% | -5.29% | -16.75% | -10.70% | -6.33% | $113.10 | $73.85 | 9.37% | 38.79% | 1.16 | 694,000 | -6.59% |
| COLB | COLUMBIA BANKING SYSTEM INC | $25.93 | -0.12% | 0.50% | -4.07% | 3.43% | 3.22% | 2.37% | -11.56% | 4.77% | -15.15% | $32.85 | $19.61 | 21.07% | 32.23% | 1.12 | 4,104,000 | -36.10% |
| ESE | ESCO TECHNOLOGIES INC | $210.95 | -1.03% | 0.80% | 4.84% | 9.24% | 31.43% | 65.96% | 175.68% | 155.42% | 497.25% | $220.32 | $119.57 | 4.25% | 76.43% | 0.96 | 121,000 | -25.77% |
| WEX | WEX INC | $158.93 | -0.43% | 0.55% | -6.03% | 4.75% | -1.77% | -22.81% | 17.72% | 11.47% | 77.10% | $217.47 | $110.45 | 26.92% | 43.89% | 1.25 | 234,000 | -31.78% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.18 | 0.98% | 2.66% | 9.96% | -0.16% | -0.96% | -8.04% | 108.08% | 28.22% | -31.10% | $7.63 | $5.35 | 19.00% | 15.51% | 0.51 | 3,436,000 | 47.66% |
| MTSR | METSERA INC | $51.70 | -0.81% | -1.54% | 42.78% | 79.14% | 128.16% | N/A | N/A | N/A | N/A | $54.46 | $12.30 | 5.07% | 320.33% | 1.80 | 2,228,000 | -4.62% |
| MC | MOELIS & CO | $68.83 | 0.19% | -4.08% | -3.34% | 5.10% | 14.47% | 3.60% | 99.16% | 91.04% | 168.87% | $82.89 | $47.00 | 16.96% | 46.45% | 1.33 | 722,000 | -16.53% |
| MTDR | MATADOR RESOURCES CO | $43.35 | -4.01% | -9.80% | -15.35% | -14.41% | -17.00% | -15.23% | -19.45% | 422.92% | 88.07% | $64.05 | $35.19 | 32.31% | 23.19% | 1.32 | 2,013,000 | 22.74% |
| CACC | CREDIT ACCEPTANCE CORP | $480.19 | 0.19% | 2.96% | -6.23% | -11.69% | -9.36% | 10.41% | 4.87% | 35.67% | 128.66% | $560.00 | $414.16 | 14.25% | 15.94% | 1.22 | 99,000 | -52.63% |
| CORZ | CORE SCIENTIFIC INC | $18.10 | 0.72% | 7.48% | 29.29% | 3.08% | 114.96% | 50.83% | N/A | N/A | N/A | $18.63 | $6.20 | 2.84% | 191.94% | 2.35 | 6,974,000 | 0.88% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $149.95 | -0.22% | 1.40% | 13.30% | 23.08% | 41.76% | 103.27% | 312.18% | 510.05% | 465.00% | $155.39 | $71.09 | 3.50% | 110.93% | 0.76 | 316,000 | 8.59% |
| WFG | WEST FRASER TIMBER CO LTD | $68.30 | 0.59% | 2.40% | -3.98% | -11.69% | -13.29% | -30.79% | -9.31% | N/A | N/A | $102.40 | $66.36 | 33.30% | 2.93% | 0.87 | 136,000 | -37.33% |
| CAMT | CAMTEK LTD | $117.51 | 3.61% | 13.69% | 49.77% | 34.27% | 95.30% | 50.63% | 385.58% | 573.80% | 4,334.34% | $118.50 | $47.41 | 0.84% | 147.86% | 1.73 | 755,000 | 14.57% |
| LPL | LG DISPLAY CO LTD | $5.37 | 1.51% | 3.47% | 25.47% | 52.56% | 76.64% | 33.58% | 28.47% | -17.00% | -43.47% | $5.39 | $2.43 | 0.37% | 120.99% | 1.03 | 506,000 | 3.90% |
| SNEX | STONEX GROUP INC | $102.68 | 1.50% | 7.33% | 0.38% | 10.75% | 30.29% | 89.03% | 174.64% | 356.03% | 816.79% | $106.98 | $54.60 | 4.02% | 88.07% | 0.87 | 439,000 | 15.53% |
| MIR | MIRION TECHNOLOGIES INC | $22.89 | -0.91% | 6.81% | 11.06% | 12.10% | 52.30% | 106.22% | 199.22% | 117.59% | N/A | $25.15 | $10.92 | 8.99% | 109.62% | 1.29 | 4,060,000 | 12.25% |
| RNA | AVIDITY BIOSCIENCES INC | $44.18 | 2.74% | 8.18% | -6.46% | 50.48% | 48.40% | -6.24% | 183.02% | 54.37% | N/A | $56.00 | $21.51 | 21.11% | 105.39% | 1.19 | 1,270,000 | -17.37% |
| PI | IMPINJ INC | $182.73 | 2.72% | 2.39% | -1.62% | 61.08% | 100.67% | -14.18% | 115.99% | 541.16% | N/A | $239.88 | $60.85 | 23.82% | 200.30% | 1.83 | 267,000 | -27.84% |
| HWC | HANCOCK WHITNEY CORP | $62.06 | -0.64% | -1.52% | -0.32% | 2.56% | 17.16% | 26.34% | 31.71% | 216.15% | 131.05% | $64.66 | $43.90 | 4.02% | 41.38% | 1.19 | 884,000 | 6.76% |
| SEE | SEALED AIR CORP | $36.11 | 1.52% | 8.44% | 12.74% | 9.92% | 24.22% | 1.43% | -20.16% | -10.51% | -24.74% | $38.85 | $22.78 | 7.05% | 58.52% | 1.01 | 1,666,000 | -5.18% |
| BMI | BADGER METER INC | $179.75 | 1.74% | 2.74% | -0.66% | -25.21% | -8.18% | -18.26% | 88.91% | 169.41% | 521.43% | $256.08 | $162.17 | 29.81% | 10.84% | 1.00 | 286,000 | 19.67% |
| TKR | TIMKEN CO | $75.99 | 1.17% | 2.41% | -0.65% | -0.95% | 7.88% | -8.25% | 24.47% | 37.54% | 169.28% | $87.52 | $56.20 | 13.17% | 35.21% | 1.13 | 582,000 | 36.30% |
| BBWI | BATH & BODY WORKS INC | $25.66 | 0.04% | -0.70% | -13.19% | -21.72% | -19.23% | -15.09% | -21.09% | -22.55% | -72.43% | $41.87 | $24.93 | 38.72% | 2.93% | 1.38 | 4,391,000 | -46.73% |
| BRKR | BRUKER CORP | $34.83 | 0.32% | 13.16% | 4.81% | -17.97% | -15.36% | -48.37% | -35.93% | -10.19% | 106.83% | $67.42 | $28.53 | 48.34% | 22.08% | 1.10 | 3,995,000 | -15.36% |
| ENIC | ENEL CHILE SA | $3.82 | -1.55% | -0.52% | 9.14% | 4.66% | 14.03% | 39.93% | 158.11% | 12.02% | N/A | $4.05 | $2.60 | 5.68% | 46.92% | 0.71 | 383,000 | 40.81% |
| KRYS | KRYSTAL BIOTECH INC | $181.69 | 1.16% | 12.75% | 21.94% | 28.54% | 0.38% | 2.43% | 162.07% | 320.97% | N/A | $207.84 | $122.80 | 12.58% | 47.96% | 1.37 | 258,000 | -51.59% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $28.41 | -0.04% | -5.08% | -6.85% | -20.46% | 9.65% | 30.92% | 25.93% | N/A | N/A | $38.45 | $16.38 | 26.11% | 73.44% | 1.78 | 1,487,000 | -14.69% |
| ABVX | ABIVAX SA | $82.87 | 0.57% | 1.06% | 1.07% | 967.91% | 1,269.75% | 698.36% | N/A | N/A | N/A | $92.91 | $4.77 | 10.81% | 1,637.32% | 1.80 | 505,000 | -41.75% |
| MTH | MERITAGE HOMES CORP | $73.71 | 0.26% | 3.25% | -3.37% | 1.50% | 3.18% | -27.14% | 102.00% | 28.18% | 296.93% | $102.91 | $59.27 | 28.37% | 24.36% | 1.17 | 480,000 | -6.07% |
| WPP | WPP PLC | $24.28 | -2.18% | 2.75% | -7.36% | -32.74% | -35.31% | -52.60% | -42.57% | -40.31% | -77.16% | $57.37 | $23.43 | 57.68% | 3.63% | 0.93 | 308,000 | -35.70% |
| VIRT | VIRTU FINANCIAL INC | $34.25 | 0.38% | -2.31% | -17.17% | -22.95% | -12.85% | 9.85% | 60.42% | 45.99% | 49.04% | $45.77 | $29.82 | 25.17% | 14.86% | 0.55 | 1,221,000 | 7.11% |
| BLCO | BAUSCH & LOMB CORP | $14.76 | 0.61% | 2.71% | -0.34% | 7.27% | 2.86% | -22.56% | -9.11% | N/A | N/A | $21.69 | $10.45 | 31.95% | 41.24% | 1.07 | 551,000 | -32.06% |
| UBSI | UNITED BANKSHARES INC | $36.73 | -0.43% | -1.58% | -3.37% | -3.47% | 5.82% | 2.77% | 0.91% | 56.30% | -0.62% | $44.43 | $30.51 | 17.33% | 20.41% | 0.91 | 544,000 | -13.24% |
| INGM | INGRAM MICRO HOLDING CORP | $22.20 | 0.23% | 8.19% | 16.60% | 2.26% | 21.44% | N/A | N/A | N/A | N/A | $25.69 | $14.25 | 13.59% | 55.79% | 1.32 | 231,000 | -41.67% |
| PCVX | VAXCYTE INC | $40.13 | 5.52% | 24.86% | 27.15% | 20.62% | 19.12% | -64.88% | 65.62% | -17.85% | N/A | $118.62 | $27.66 | 66.17% | 45.08% | 0.82 | 2,239,000 | 16.68% |
| STNE | STONECO LTD | $18.20 | 0.05% | -1.99% | 11.79% | 13.75% | 69.62% | 64.26% | 72.51% | -65.49% | N/A | $19.95 | $7.72 | 8.77% | 135.69% | 1.72 | 5,851,000 | -19.71% |
| BOOT | BOOT BARN HOLDINGS INC | $169.87 | 3.99% | -0.14% | -6.60% | 6.04% | 47.91% | 1.94% | 181.66% | 449.21% | 840.59% | $191.31 | $86.17 | 11.21% | 97.13% | 1.59 | 698,000 | 16.92% |
| BEPC | BROOKFIELD RENEWABLE CORP | $35.72 | -0.17% | 5.06% | 7.98% | 7.56% | 25.47% | 10.93% | 6.50% | -10.16% | N/A | $37.00 | $23.73 | 3.46% | 50.53% | 0.82 | 1,082,000 | -22.49% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.58 | 0.08% | 7.20% | 5.72% | 12.65% | 2.50% | -18.45% | -6.40% | -20.68% | N/A | $30.61 | $20.91 | 19.70% | 17.55% | 0.31 | 1,093,000 | -24.15% |
| FCN | FTI CONSULTING INC | $159.52 | -0.95% | -0.67% | -5.39% | -2.65% | -1.09% | -29.39% | -4.43% | 47.70% | 271.24% | $231.65 | $151.75 | 31.14% | 5.12% | 0.31 | 286,000 | 22.22% |
| ALKS | ALKERMES PLC | $31.26 | 1.99% | 15.22% | 6.33% | 7.79% | -4.26% | 7.79% | 36.21% | 97.97% | -48.31% | $36.45 | $25.17 | 14.24% | 24.22% | 0.61 | 1,594,000 | 0.13% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $17.59 | -0.96% | -2.11% | -12.88% | -19.20% | -34.19% | -29.41% | 6.03% | N/A | N/A | $35.71 | $17.59 | 50.74% | 0.00% | 0.96 | 3,818,000 | -12.59% |
| MMS | MAXIMUS INC | $91.25 | 0.42% | 4.00% | 2.02% | 25.97% | 28.47% | -0.66% | 55.64% | 34.51% | 53.70% | $93.73 | $63.77 | 2.65% | 43.09% | 0.70 | 517,000 | -9.14% |
| CIFR | CIPHER MINING INC | $13.81 | 9.60% | 18.44% | 65.99% | 143.13% | 421.13% | 258.70% | 1,080.34% | N/A | N/A | $15.54 | $1.86 | 11.13% | 642.47% | 2.13 | 56,384,000 | -8.06% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $91.97 | 0.80% | 3.11% | 3.08% | 2.63% | 16.01% | 9.19% | 23.30% | 45.78% | 50.55% | $94.31 | $68.10 | 2.48% | 35.05% | 0.78 | 390,000 | -7.36% |
| GSAT | GLOBALSTAR INC | $40.27 | 2.83% | 16.22% | 32.69% | 69.27% | 93.51% | 129.46% | 58.86% | 782.53% | 59.80% | $41.10 | $15.00 | 2.02% | 168.47% | 1.50 | 1,383,000 | -11.29% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $28.75 | -3.65% | 7.08% | 20.39% | 30.68% | 58.14% | 94.13% | N/A | N/A | N/A | $30.34 | $14.03 | 5.24% | 104.92% | 1.01 | 3,579,000 | -38.00% |
| HXL | HEXCEL CORP | $64.00 | 0.02% | 4.80% | -1.13% | 11.23% | 14.12% | 4.66% | 19.72% | 72.27% | 41.69% | $71.05 | $45.28 | 9.92% | 41.36% | 1.13 | 741,000 | -37.78% |
| UPST | UPSTART HOLDINGS INC | $52.88 | 1.44% | -7.11% | -23.55% | -27.95% | 11.02% | 35.80% | 157.45% | N/A | N/A | $96.43 | $31.40 | 45.16% | 68.41% | 2.79 | 7,415,000 | -46.87% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $36.63 | 0.47% | -4.11% | -5.18% | 11.00% | 24.55% | 32.48% | N/A | N/A | N/A | $40.39 | $21.50 | 9.31% | 70.37% | 0.83 | 1,063,000 | -15.50% |
| GHC | GRAHAM HOLDINGS CO | $1,159.44 | 0.68% | -0.14% | 6.47% | 21.88% | 15.54% | 43.87% | 111.80% | 184.08% | 101.53% | $1.20k | $770.06 | 3.38% | 50.56% | 0.77 | 32,000 | 11.11% |
| FRO | FRONTLINE PLC | $22.70 | -0.74% | -1.73% | 8.66% | 33.61% | 51.84% | -5.69% | 109.60% | 248.16% | 57.09% | $25.68 | $12.40 | 11.60% | 83.06% | 0.69 | 1,527,000 | -32.79% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $42.37 | 1.85% | 6.14% | 6.19% | -0.19% | 13.14% | 1.10% | 1.68% | 15.45% | N/A | $45.29 | $32.08 | 6.45% | 32.08% | 0.82 | 668,000 | 66.58% |
| ABCB | AMERIS BANCORP | $73.18 | 0.21% | -2.13% | 0.73% | 9.13% | 26.65% | 21.97% | 60.20% | 207.22% | 160.43% | $76.58 | $48.27 | 4.44% | 51.61% | 1.10 | 319,000 | 1.59% |
| NXE | NEXGEN ENERGY LTD | $8.82 | -2.86% | -1.45% | 14.69% | 30.09% | 90.50% | 29.90% | 122.17% | 415.79% | N/A | $9.43 | $3.91 | 6.47% | 125.58% | 1.60 | 11,944,000 | 67.24% |
| HHH | HOWARD HUGHES HOLDINGS INC | $84.31 | -1.17% | 7.28% | 12.71% | 22.21% | 12.70% | 9.41% | 48.83% | 37.99% | -28.64% | $87.77 | $61.41 | 3.94% | 37.30% | 1.11 | 405,000 | -37.21% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $35.12 | -0.20% | -1.43% | -0.93% | 5.82% | 14.55% | -2.80% | 12.35% | 55.81% | 48.75% | $44.54 | $22.85 | 21.15% | 53.70% | 1.06 | 872,000 | -2.46% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $82.19 | 1.12% | 4.79% | 4.73% | -3.37% | -10.88% | -11.15% | -1.50% | 57.06% | 162.00% | $103.56 | $71.75 | 20.64% | 14.55% | 0.58 | 311,000 | -17.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.