Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLG | FLAGSTAR FINANCIAL INC | $11.94 | -0.42% | 0.25% | 13.28% | -6.35% | 2.40% | 9.04% | -56.97% | -61.51% | -77.11% | $13.35 | $8.56 | 10.53% | 39.49% | 1.05 | 7,497,719 | 26.25% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $95.82 | -1.85% | -0.19% | -0.10% | -8.90% | -5.85% | 3.15% | 97.93% | 242.70% | 427.35% | $119.13 | $85.74 | 19.57% | 11.76% | 0.98 | 263,683 | 8.24% |
| SKY | CHAMPION HOMES INC | $86.41 | -1.99% | -0.10% | 3.42% | -18.35% | -6.41% | 8.16% | 58.55% | 330.54% | 2,479.40% | $116.49 | $64.82 | 25.82% | 33.31% | 1.51 | 329,594 | -15.89% |
| VNT | VONTIER CORP | $33.43 | 0.00% | 6.74% | 17.63% | -13.93% | -16.47% | -16.05% | 23.86% | N/A | N/A | $41.61 | $27.22 | 19.66% | 22.81% | 1.05 | 709,173 | -38.36% |
| VLY | VALLEY NATIONAL BANCORP | $8.78 | -1.35% | 1.27% | 8.26% | -15.74% | -16.54% | 14.47% | -26.53% | 19.62% | -7.09% | $11.10 | $6.47 | 20.87% | 35.70% | 1.17 | 8,465,827 | 22.89% |
| SNDK | SANDISK CORP | $33.83 | -2.25% | 2.70% | 7.47% | N/A | N/A | N/A | N/A | N/A | N/A | $58.36 | $27.89 | 42.03% | 21.32% | 2.07 | 1,705,672 | -14.45% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.23 | -0.55% | 1.33% | 7.27% | -11.07% | -18.48% | 11.28% | -17.26% | 28.78% | 131.44% | $44.66 | $27.62 | 23.35% | 23.93% | 0.96 | 398,207 | 38.25% |
| MKSI | MKS INSTRUMENTS INC | $72.67 | -2.42% | 1.72% | 15.37% | -35.08% | -29.64% | -41.83% | -38.80% | -23.82% | 109.24% | $147.40 | $54.84 | 50.70% | 32.51% | 1.93 | 1,032,063 | 8.21% |
| NJR | NEW JERSEY RESOURCES CORP | $48.74 | -0.73% | -0.67% | 3.83% | 3.81% | 3.83% | 8.92% | 11.38% | 48.19% | 64.55% | $51.95 | $41.58 | 6.17% | 17.22% | 0.53 | 1,027,173 | 82.08% |
| UPST | UPSTART HOLDINGS INC | $51.40 | -1.15% | 4.49% | 36.05% | -21.09% | -4.78% | 99.61% | -38.73% | N/A | N/A | $96.43 | $20.60 | 46.70% | 149.51% | 2.80 | 12,931,843 | 23.95% |
| ELP | ENERGY CO OF PARANA | $8.20 | -0.61% | 1.61% | 14.53% | 20.41% | 22.39% | 8.47% | 29.34% | 67.69% | 43.86% | $8.34 | $5.72 | 1.62% | 43.48% | 0.57 | 171,417 | -15.35% |
| NUVL | NUVALENT INC | $68.19 | -9.60% | -10.12% | 5.43% | -21.35% | -27.53% | -1.53% | 550.67% | N/A | N/A | $113.51 | $55.54 | 39.93% | 22.79% | 1.52 | 966,554 | 268.91% |
| TXNM | TXNM ENERGY INC | $52.64 | 0.15% | -1.96% | 5.75% | 6.00% | 17.03% | 37.69% | 14.43% | 41.51% | 96.86% | $55.50 | $35.56 | 5.15% | 48.03% | 0.30 | 542,733 | -38.42% |
| COLB | COLUMBIA BANKING SYSTEM INC | $23.25 | -1.65% | 2.33% | 10.82% | -18.51% | -26.63% | 14.14% | -19.55% | 2.88% | -20.59% | $32.85 | $18.11 | 29.22% | 28.38% | 1.16 | 1,941,755 | -10.94% |
| KRG | KITE REALTY GROUP TRUST | $22.14 | -0.05% | 2.74% | 9.55% | -4.53% | -18.15% | 5.23% | 2.26% | 153.32% | -15.98% | $28.24 | $18.52 | 21.60% | 19.58% | 1.04 | 2,141,638 | -16.53% |
| GRND | GRINDR INC | $23.36 | 2.28% | 7.80% | 36.85% | 29.13% | 61.77% | 123.33% | 127.90% | N/A | N/A | $23.45 | $8.95 | 0.38% | 161.01% | 0.52 | 1,814,003 | 11.17% |
| ITRI | ITRON INC | $106.68 | -0.81% | -3.79% | 13.03% | 0.56% | -12.64% | -0.64% | 111.88% | 87.06% | 202.38% | $124.90 | $90.11 | 14.59% | 18.39% | 1.29 | 427,432 | -25.44% |
| FNB | FNB CORP | $13.50 | -1.10% | 1.35% | 16.08% | -15.36% | -19.26% | -3.16% | 14.12% | 89.08% | 3.05% | $17.70 | $10.88 | 23.73% | 24.08% | 1.11 | 2,001,248 | 21.43% |
| BWIN | BALDWIN INSURANCE GROUP INC | $40.91 | 0.49% | -2.80% | -0.75% | -0.49% | -8.52% | 45.59% | 68.98% | 308.69% | N/A | $55.82 | $29.11 | 26.71% | 40.56% | 1.42 | 670,652 | 7.54% |
| OGS | ONE GAS INC | $80.87 | 3.35% | 3.30% | 12.46% | 13.69% | 8.78% | 24.24% | -5.00% | 5.70% | 95.24% | $81.79 | $58.31 | 1.12% | 38.70% | 0.47 | 969,300 | 129.98% |
| WSC | WILLSCOT HOLDINGS CORP | $26.54 | -1.85% | 5.57% | 10.63% | -28.41% | -33.32% | -30.70% | -22.53% | 146.20% | 170.54% | $43.80 | $21.91 | 39.41% | 21.13% | 1.24 | 1,412,542 | -27.75% |
| GNTX | GENTEX CORP | $21.49 | -0.60% | -2.36% | 0.51% | -14.18% | -29.95% | -37.80% | -26.61% | -12.71% | 23.93% | $35.33 | $20.28 | 39.16% | 5.97% | 0.85 | 1,699,921 | 12.94% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.93 | -1.55% | -3.25% | -0.26% | -7.61% | -15.64% | -19.29% | -20.90% | -32.44% | N/A | $32.65 | $21.90 | 29.77% | 4.70% | 0.29 | 695,045 | 3.78% |
| QTWO | Q2 HOLDINGS INC | $79.31 | -1.34% | -0.86% | 14.66% | -17.16% | -12.36% | 28.92% | 74.81% | -3.30% | 284.25% | $112.82 | $55.97 | 29.70% | 41.70% | 1.61 | 577,337 | -7.04% |
| URBN | URBAN OUTFITTERS INC | $51.81 | -3.52% | -2.72% | 12.31% | -10.05% | 42.88% | 26.18% | 123.90% | 220.41% | 27.42% | $61.16 | $33.86 | 15.29% | 53.01% | 1.26 | 1,796,377 | 25.50% |
| MTH | MERITAGE HOMES CORP | $66.51 | -2.58% | -0.67% | 0.77% | -13.15% | -28.73% | -24.13% | 60.25% | 143.18% | 210.87% | $106.99 | $59.27 | 37.84% | 12.22% | 1.22 | 687,701 | -29.20% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $161.88 | 1.98% | 1.22% | 8.15% | -10.67% | -23.51% | -35.50% | -6.81% | 132.09% | N/A | $225.00 | $123.00 | 28.05% | 31.61% | 1.34 | 1,370,495 | 84.10% |
| VFC | V F CORP | $12.21 | -2.86% | 4.36% | 8.44% | -50.49% | -41.35% | -4.39% | -74.35% | -78.20% | -82.75% | $29.02 | $9.41 | 57.93% | 29.76% | 1.40 | 5,031,536 | -37.63% |
| CALM | CAL-MAINE FOODS INC | $96.87 | 4.39% | 0.03% | 3.66% | -10.94% | 6.79% | 70.19% | 85.75% | 124.24% | 122.74% | $116.41 | $56.73 | 16.79% | 70.77% | 0.32 | 1,250,841 | 37.54% |
| MOD | MODINE MANUFACTURING CO | $90.23 | -0.14% | 10.31% | 24.16% | -7.64% | -27.82% | -10.50% | 1,011.21% | 2,150.12% | 639.59% | $146.84 | $64.79 | 38.55% | 39.27% | 1.65 | 788,164 | 31.64% |
| IESC | IES HOLDINGS INC | $238.31 | -0.97% | 19.86% | 45.22% | -1.57% | -9.58% | 41.15% | 783.28% | 1,042.97% | 2,690.52% | $320.09 | $124.55 | 25.55% | 91.34% | 1.29 | 140,314 | -70.70% |
| NXST | NEXSTAR MEDIA GROUP INC | $154.52 | -0.55% | 2.88% | 2.56% | 1.89% | -15.68% | -8.17% | -2.46% | 114.61% | 169.25% | $191.86 | $141.66 | 19.46% | 9.08% | 1.02 | 441,922 | -54.80% |
| LFUS | LITTELFUSE INC | $190.58 | -2.72% | 6.37% | 19.08% | -18.38% | -26.92% | -24.56% | -25.86% | 36.52% | 97.23% | $275.58 | $142.10 | 30.84% | 34.12% | 1.29 | 168,132 | -26.55% |
| ETSY | ETSY INC | $45.11 | 0.07% | -2.21% | 3.37% | -18.66% | -15.02% | -27.78% | -47.78% | -42.34% | 92.78% | $66.93 | $40.05 | 32.60% | 12.63% | 1.44 | 3,428,488 | -16.49% |
| ELAN | ELANCO ANIMAL HEALTH INC | $9.51 | -1.45% | -2.36% | 6.38% | -20.55% | -26.05% | -28.28% | -60.03% | -58.53% | N/A | $18.80 | $8.02 | 49.41% | 18.58% | 1.15 | 6,790,815 | 55.25% |
| MAIN | MAIN STREET CAPITAL CORP | $52.95 | -0.28% | -2.34% | 5.27% | -13.38% | 2.72% | 4.07% | 30.61% | 104.68% | 72.87% | $63.32 | $45.00 | 16.37% | 17.67% | 0.75 | 766,418 | 43.17% |
| CGNX | COGNEX CORP | $27.83 | -0.57% | 3.84% | 13.55% | -28.01% | -34.67% | -37.45% | -48.79% | -49.82% | 20.32% | $53.13 | $22.67 | 47.62% | 22.76% | 1.34 | 1,430,918 | -24.49% |
| GBCI | GLACIER BANCORP INC | $41.10 | -1.42% | -0.63% | 5.41% | -18.97% | -29.00% | 8.44% | -10.92% | 10.99% | 53.82% | $60.67 | $34.48 | 32.26% | 19.20% | 1.09 | 333,032 | -34.17% |
| POR | PORTLAND GENERAL ELECTRIC CO | $42.59 | 0.50% | 2.13% | 2.43% | 3.07% | -9.75% | -3.86% | -9.27% | -1.71% | 22.00% | $49.85 | $40.05 | 14.56% | 6.34% | 0.46 | 664,937 | -34.40% |
| CHX | CHAMPIONX CORP | $24.36 | -0.77% | -1.26% | 4.50% | -14.68% | -22.49% | -27.84% | 9.29% | 183.26% | N/A | $35.94 | $21.92 | 32.22% | 11.13% | 1.20 | 4,924,596 | 55.82% |
| CLBT | CELLEBRITE DI LTD | $19.47 | -1.22% | -3.13% | 8.53% | -22.77% | 1.99% | 73.84% | 284.78% | N/A | N/A | $26.30 | $10.25 | 25.97% | 90.04% | 0.87 | 1,011,340 | 0.65% |
| LSTR | LANDSTAR SYSTEM INC | $131.71 | -2.69% | -2.45% | -2.04% | -18.27% | -31.26% | -27.39% | -15.05% | 28.60% | 107.19% | $196.86 | $128.99 | 33.09% | 2.11% | 0.75 | 302,980 | 16.22% |
| CUZ | COUSINS PROPERTIES INC | $27.65 | -0.50% | 0.99% | 7.55% | -9.82% | -12.03% | 15.93% | -21.23% | -0.25% | -28.44% | $32.55 | $22.01 | 15.05% | 25.62% | 0.99 | 1,373,551 | 3.94% |
| TKR | TIMKEN CO | $66.27 | -0.14% | 1.53% | 12.15% | -18.47% | -16.34% | -26.09% | 12.30% | 82.46% | 67.26% | $93.66 | $56.20 | 29.24% | 17.92% | 1.15 | 722,857 | -17.22% |
| INTA | INTAPP INC | $57.19 | -0.85% | 4.84% | 9.35% | -19.53% | -2.67% | 77.44% | 122.01% | N/A | N/A | $77.74 | $31.08 | 26.43% | 84.01% | 1.39 | 890,100 | 21.28% |
| ACHR | ARCHER AVIATION INC | $8.53 | -1.84% | -5.12% | 28.08% | -6.78% | 165.73% | 115.40% | 123.30% | N/A | N/A | $12.48 | $2.82 | 31.62% | 202.38% | 1.85 | 15,452,251 | -19.69% |
| LEA | LEAR CORP | $86.18 | -2.48% | -0.78% | 9.85% | -8.96% | -10.96% | -32.57% | -34.20% | -5.39% | -22.61% | $133.56 | $73.85 | 35.47% | 16.70% | 1.20 | 862,919 | -22.12% |
| QLYS | QUALYS INC | $126.82 | -1.05% | -1.25% | 8.40% | -9.87% | -20.35% | -25.48% | 6.29% | 20.31% | 236.04% | $170.00 | $112.61 | 25.40% | 12.62% | 1.10 | 448,268 | 15.83% |
| HWC | HANCOCK WHITNEY CORP | $53.37 | -1.06% | 0.95% | 15.72% | -12.55% | -12.36% | 9.84% | 13.24% | 184.49% | 79.76% | $62.40 | $43.60 | 14.47% | 22.41% | 1.28 | 408,414 | -24.44% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $165.57 | -2.79% | -1.62% | 0.49% | -13.46% | -27.28% | -33.52% | 88.71% | 226.83% | 664.76% | $281.04 | $151.27 | 41.09% | 9.45% | 1.37 | 422,938 | 36.47% |
| RRR | RED ROCK RESORTS INC | $43.33 | -0.80% | -0.60% | 12.63% | -11.35% | -23.46% | -20.10% | 9.86% | 368.94% | N/A | $61.73 | $35.09 | 29.81% | 23.48% | 1.37 | 400,391 | -33.15% |
| BILL | BILL HOLDINGS INC | $45.07 | -0.27% | -2.82% | 12.53% | -53.22% | -30.36% | -20.71% | -62.75% | -31.61% | N/A | $100.19 | $36.55 | 55.02% | 23.31% | 1.92 | 1,804,716 | 44.73% |
| SRPT | SAREPTA THERAPEUTICS INC | $46.75 | -26.56% | -23.17% | -10.78% | -58.30% | -63.47% | -65.38% | -33.37% | -61.86% | 216.73% | $173.25 | $46.52 | 73.02% | 0.49% | 0.92 | 14,512,810 | 593.71% |
| BGC | BGC GROUP INC | $9.49 | 0.85% | 3.49% | 26.53% | 0.74% | -15.57% | 8.46% | 175.07% | 245.09% | -0.42% | $11.79 | $7.24 | 19.51% | 31.08% | 1.22 | 3,886,841 | 105.46% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $190.63 | 0.93% | -1.45% | 6.62% | -9.38% | -15.41% | 1.37% | 17.12% | 13.75% | N/A | $237.99 | $173.26 | 19.90% | 10.03% | 0.66 | 130,863 | -36.98% |
| EEFT | EURONET WORLDWIDE INC | $104.63 | 0.48% | 3.67% | 16.50% | 7.61% | 2.12% | -6.92% | -8.24% | 18.61% | 76.68% | $117.66 | $85.24 | 11.07% | 22.75% | 1.23 | 348,038 | 8.42% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,779.40 | -0.37% | -0.08% | 4.44% | -9.96% | -5.64% | -4.09% | 68.91% | 99.16% | 167.06% | $2.02k | $1.67k | 12.04% | 6.79% | 0.40 | 8,657 | -34.60% |
| IEP | ICAHN ENTERPRISES LP | $8.72 | -1.58% | -1.80% | 10.52% | -10.66% | -33.94% | -49.77% | -84.04% | -82.23% | -90.46% | $19.10 | $7.27 | 54.35% | 19.94% | 0.56 | 454,224 | 1.85% |
| CNX | CNX RESOURCES CORP | $31.44 | 1.75% | 6.43% | 8.68% | 7.78% | -15.26% | 30.89% | 54.95% | 214.71% | 14.15% | $41.93 | $23.10 | 25.02% | 36.10% | 0.76 | 2,253,112 | -11.68% |
| MARA | MARA HOLDINGS INC | $13.15 | 0.46% | -7.52% | 16.79% | -21.73% | -31.94% | -36.38% | -12.04% | 2,428.85% | -85.88% | $30.28 | $9.81 | 56.57% | 34.05% | 3.13 | 22,459,719 | -56.65% |
| IRT | INDEPENDENCE REALTY TRUST INC | $19.38 | -0.56% | -0.21% | 6.31% | -2.47% | -4.25% | 17.10% | -17.21% | 105.30% | 125.87% | $22.26 | $15.66 | 12.94% | 23.79% | 0.86 | 1,054,987 | -26.22% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $38.04 | 0.69% | 3.82% | 13.45% | -8.49% | -11.47% | 12.51% | -18.76% | 38.56% | N/A | $45.29 | $32.08 | 16.01% | 18.58% | 0.84 | 431,729 | -6.03% |
| SR | SPIRE INC | $76.62 | 0.76% | -0.57% | 3.92% | 6.02% | 17.71% | 25.26% | 3.61% | 10.51% | 51.51% | $79.81 | $57.77 | 4.00% | 32.63% | 0.47 | 426,440 | 29.57% |
| OR | OSISKO GOLD ROYALTIES LTD | $24.21 | 2.45% | 2.45% | 24.28% | 23.08% | 19.14% | 54.99% | 98.77% | 163.15% | N/A | $24.23 | $15.12 | 0.08% | 60.12% | 0.54 | 682,580 | 28.37% |
| GXO | GXO LOGISTICS INC | $37.80 | 1.26% | 5.73% | 10.79% | -13.80% | -38.48% | -26.50% | -37.40% | N/A | N/A | $63.33 | $30.46 | 40.31% | 24.10% | 1.39 | 1,282,564 | 48.59% |
| FG | F&G ANNUITIES & LIFE INC | $35.60 | -0.06% | -0.25% | 1.71% | -19.27% | -24.93% | -14.03% | N/A | N/A | N/A | $50.75 | $31.26 | 29.85% | 13.90% | 1.10 | 187,437 | 9.99% |
| RDN | RADIAN GROUP INC | $33.58 | -0.91% | 6.20% | 9.63% | -0.09% | -2.92% | 7.25% | 55.10% | 137.82% | 90.80% | $37.86 | $29.32 | 11.30% | 14.53% | 0.93 | 799,847 | -24.26% |
| LAZ | LAZARD INC | $39.98 | -1.26% | 2.54% | 17.45% | -26.76% | -34.47% | 0.40% | 21.89% | 62.59% | -26.76% | $61.14 | $31.97 | 34.61% | 25.05% | 1.30 | 1,403,192 | 72.07% |
| COTY | COTY INC | $5.17 | 0.19% | 2.99% | 5.51% | -24.53% | -30.42% | -55.04% | -28.98% | 5.73% | -78.65% | $11.41 | $4.56 | 54.69% | 13.38% | 1.40 | 6,753,821 | 21.28% |
| SNEX | STONEX GROUP INC | $93.41 | 1.06% | 4.10% | 33.04% | 16.40% | 41.87% | 82.66% | 191.21% | 464.82% | 559.49% | $94.90 | $46.43 | 1.57% | 101.17% | 0.96 | 388,646 | -14.77% |
| AVAV | AEROVIRONMENT INC | $158.50 | -2.14% | 3.43% | 39.80% | -11.49% | -26.73% | -11.89% | 95.08% | 165.85% | 525.25% | $236.60 | $102.25 | 33.01% | 55.01% | 1.08 | 386,210 | -12.62% |
| NOV | NOV INC | $11.89 | 0.00% | -0.92% | -0.42% | -23.19% | -29.18% | -37.09% | -37.36% | 0.76% | -78.19% | $21.20 | $10.84 | 43.92% | 9.69% | 1.14 | 3,419,475 | 2.95% |
| AGO | ASSURED GUARANTY LTD | $89.12 | -0.58% | 0.38% | 16.41% | -5.26% | 1.00% | 12.84% | 53.36% | 216.93% | 244.89% | $96.50 | $72.57 | 7.64% | 22.81% | 0.92 | 353,474 | 40.04% |
| FIVE | FIVE BELOW INC | $81.03 | -2.13% | 4.33% | 33.10% | -13.74% | -4.02% | -44.51% | -44.71% | -8.77% | 135.96% | $145.95 | $52.38 | 44.48% | 54.70% | 1.27 | 1,814,337 | -22.99% |
| LITE | LUMENTUM HOLDINGS INC | $64.42 | 1.98% | 7.44% | 23.27% | -30.48% | -10.49% | 46.04% | -27.63% | -19.94% | N/A | $104.00 | $38.29 | 38.06% | 68.26% | 1.52 | 4,755,109 | 161.27% |
| VVV | VALVOLINE INC | $35.06 | 1.74% | 2.85% | 6.15% | -11.42% | -18.29% | -20.08% | 18.73% | 113.39% | N/A | $48.27 | $31.02 | 27.36% | 13.04% | 0.84 | 1,490,151 | -17.52% |
| FMC | FMC CORP | $35.65 | -0.72% | -14.59% | 1.25% | -0.03% | -41.49% | -41.54% | -70.04% | -61.24% | -40.08% | $68.72 | $32.83 | 48.12% | 8.59% | 0.83 | 1,981,932 | -27.50% |
| LANC | LANCASTER COLONY CORP | $161.49 | 0.02% | -16.28% | -7.94% | -13.90% | -19.37% | -15.85% | 21.69% | 13.89% | 78.74% | $202.63 | $156.14 | 20.30% | 3.43% | 0.46 | 201,261 | -22.90% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.17 | -1.54% | 2.40% | 17.63% | 11.46% | 5.13% | 21.25% | 0.68% | 83.42% | 27.40% | $41.86 | $30.57 | 4.04% | 31.40% | 0.99 | 355,662 | 28.76% |
| PECO | PHILLIPS EDISON & COMPANY INC | $35.41 | 0.00% | 1.32% | 3.15% | -3.28% | -9.39% | 7.92% | 5.67% | N/A | N/A | $40.12 | $30.62 | 11.74% | 15.64% | 0.64 | 510,955 | -33.83% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $22.05 | 1.99% | 8.84% | 20.23% | 31.17% | 28.57% | 35.61% | N/A | N/A | N/A | $22.96 | $13.94 | 3.96% | 58.18% | 0.47 | 387,775 | -20.56% |
| RHI | ROBERT HALF INC | $43.37 | -1.45% | -2.01% | -8.33% | -28.55% | -43.10% | -38.05% | -55.32% | -1.18% | -21.02% | $78.41 | $40.00 | 44.69% | 8.43% | 1.04 | 984,361 | 8.09% |
| BOX | BOX INC | $30.81 | -1.15% | -2.07% | 5.84% | -10.64% | -8.17% | 16.75% | 4.41% | 93.17% | 80.81% | $35.74 | $24.63 | 13.79% | 25.09% | 0.86 | 1,062,299 | -43.37% |
| BKH | BLACK HILLS CORP | $61.50 | 0.75% | 0.56% | 8.48% | 2.67% | 1.89% | 8.89% | -18.66% | 5.53% | 26.91% | $65.59 | $51.66 | 6.24% | 19.05% | 0.53 | 330,976 | 42.40% |
| SGHC | SUPER GROUP (SGHC) LTD | $8.73 | -0.91% | 7.38% | 37.70% | 5.18% | 77.08% | 150.14% | -7.32% | N/A | N/A | $8.86 | $2.91 | 1.47% | 200.00% | 1.08 | 1,147,639 | 21.69% |
| PAY | PAYMENTUS HOLDINGS INC | $35.08 | 2.78% | 7.38% | 44.24% | 8.74% | 30.80% | 58.02% | 146.87% | N/A | N/A | $38.94 | $16.94 | 9.91% | 107.08% | 1.60 | 1,052,673 | 153.23% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $90.77 | 3.29% | 5.67% | 23.88% | 15.93% | 37.18% | 4.80% | 62.38% | 195.57% | 121.93% | $92.39 | $59.08 | 1.75% | 53.64% | 0.89 | 176,347 | 72.47% |
| SON | SONOCO PRODUCTS CO | $44.35 | -1.36% | -5.15% | 6.10% | -6.98% | -13.67% | -22.34% | -27.20% | -4.89% | -0.38% | $61.73 | $39.46 | 28.15% | 12.39% | 0.75 | 736,509 | -20.01% |
| LUMN | LUMEN TECHNOLOGIES INC | $4.26 | 0.71% | 19.33% | 24.20% | -14.97% | -52.77% | 222.73% | -60.95% | -56.88% | -87.66% | $10.33 | $0.97 | 58.76% | 339.18% | 1.25 | 12,990,457 | -18.78% |
| ORA | ORMAT TECHNOLOGIES INC | $72.03 | 1.21% | -2.08% | 5.51% | 12.18% | -12.07% | 6.49% | -7.38% | 16.44% | 97.34% | $84.30 | $61.58 | 14.56% | 16.97% | 0.80 | 368,214 | 5.93% |
| PIPR | PIPER SANDLER COMPANIES | $245.43 | -0.47% | 1.42% | 15.03% | -23.15% | -29.30% | 16.88% | 95.17% | 395.92% | 388.42% | $351.80 | $201.97 | 30.24% | 21.52% | 1.31 | 167,034 | -0.60% |
| HESM | HESS MIDSTREAM LP | $37.24 | 0.98% | -3.30% | 3.10% | -7.96% | 3.85% | 7.23% | 19.59% | 152.65% | N/A | $44.05 | $33.59 | 15.46% | 10.87% | 0.66 | 1,297,174 | 36.07% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $220.27 | -0.20% | 1.85% | 2.15% | -27.33% | -15.02% | -0.60% | 14.95% | 239.45% | 161.60% | $312.56 | $201.68 | 29.53% | 9.22% | 1.23 | 109,999 | -9.71% |
| AMKR | AMKOR TECHNOLOGY INC | $17.48 | -1.63% | 2.70% | 13.73% | -28.94% | -36.13% | -46.00% | -10.08% | 79.28% | 164.45% | $44.86 | $14.03 | 61.03% | 24.59% | 1.78 | 1,434,870 | -12.98% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $135.18 | -0.43% | 26.76% | 34.95% | 24.53% | 51.04% | 26.54% | 8.17% | 23.04% | N/A | $137.49 | $55.92 | 1.68% | 141.74% | 1.24 | 801,686 | -36.84% |
| VIST | VISTA ENERGY SAB DE CV | $44.59 | 4.26% | -2.34% | 20.42% | -16.72% | -10.87% | -2.39% | 420.91% | 1,648.63% | N/A | $61.67 | $32.11 | 27.70% | 38.87% | 1.05 | 711,321 | -14.93% |
| INGM | INGRAM MICRO HOLDING CORP | $18.30 | -0.65% | 1.72% | 15.24% | -24.19% | -24.82% | N/A | N/A | N/A | N/A | $25.69 | $14.25 | 28.77% | 28.42% | 1.21 | 253,586 | -19.49% |
| MRP | MILLROSE PROPERTIES INC | $25.78 | -0.23% | 3.12% | 9.47% | -3.59% | N/A | N/A | N/A | N/A | N/A | $27.07 | $21.02 | 4.77% | 22.65% | 0.73 | 537,627 | -31.54% |
| GEO | GEO GROUP INC | $30.37 | -3.16% | -3.92% | 10.76% | 10.36% | 41.26% | 110.46% | 313.76% | 171.16% | 25.39% | $36.46 | $11.75 | 16.70% | 158.47% | 0.88 | 6,295,104 | 119.17% |
| WHR | WHIRLPOOL CORP | $76.64 | -0.62% | 0.08% | -7.77% | -25.50% | -29.06% | -19.50% | -59.89% | -28.46% | -57.15% | $135.49 | $73.72 | 43.43% | 3.96% | 1.05 | 1,068,198 | 11.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.