Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLG | FLAGSTAR FINANCIAL INC | $11.94 | 7,497,719 | 26.25% | 11.74 | 11.08 | 11.43 | 10.98 | 10.97 | 60.86 | 86.72 | 85.33 | 94.58 | 93.93 | 0.21 | 0.06 | 0.15 | 1.05 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $95.82 | 263,683 | 8.24% | 95.92 | 95.29 | 98.46 | 101.06 | 102.79 | 47.46 | 54.86 | 64.71 | 77.63 | 89.41 | -0.50 | -0.90 | 0.40 | 0.98 | ||
| SKY | CHAMPION HOMES INC | $86.41 | 329,594 | -15.89% | 86.12 | 84.08 | 90.93 | 93.39 | 92.55 | 48.64 | 85.27 | 88.88 | 85.57 | 93.79 | -0.77 | -1.78 | 1.01 | 1.51 | ||
| VNT | VONTIER CORP | $33.43 | 709,173 | -38.36% | 31.97 | 30.92 | 32.61 | 35.23 | 35.42 | 61.90 | 89.77 | 85.96 | 100.00 | 100.00 | 0.17 | -0.35 | 0.53 | 1.05 | ||
| VLY | VALLEY NATIONAL BANCORP | $8.78 | 8,465,827 | 22.89% | 8.71 | 8.44 | 8.74 | 9.22 | 9.13 | 54.17 | 86.65 | 89.83 | 92.67 | 95.15 | 0.04 | -0.05 | 0.08 | 1.17 | ||
| SNDK | SANDISK CORP | $33.83 | 1,705,672 | -14.45% | 32.83 | 32.49 | 42.44 | N/A | N/A | 43.38 | 79.58 | 70.60 | 95.96 | 96.89 | -2.36 | -3.30 | 0.93 | 2.07 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.23 | 398,207 | 38.25% | 33.86 | 33.08 | 34.73 | 36.04 | 36.85 | 52.95 | 85.80 | 83.06 | 89.56 | 94.14 | -0.07 | -0.36 | 0.29 | 0.96 | ||
| MKSI | MKS INSTRUMENTS INC | $72.67 | 1,032,063 | 8.21% | 72.63 | 68.71 | 77.87 | 93.98 | 102.58 | 49.39 | 83.82 | 82.39 | 89.44 | 88.78 | -1.19 | -2.77 | 1.58 | 1.93 | ||
| NJR | NEW JERSEY RESOURCES CORP | $48.74 | 1,027,173 | 82.08% | 49.13 | 48.86 | 48.63 | 47.69 | 47.26 | 48.80 | 48.46 | 55.68 | 22.67 | 31.82 | 0.18 | 0.23 | -0.05 | 0.53 | ||
| UPST | UPSTART HOLDINGS INC | $51.40 | 12,931,843 | 23.95% | 48.56 | 44.23 | 48.86 | 59.11 | 52.99 | 58.79 | 88.94 | 83.58 | 97.73 | 93.85 | 0.83 | -0.66 | 1.49 | 2.80 | ||
| ELP | ENERGY CO OF PARANA | $8.20 | 171,417 | -15.35% | 8.13 | 7.78 | 7.39 | 6.87 | 7.01 | 65.29 | 87.79 | 84.75 | 59.26 | 58.25 | 0.25 | 0.23 | 0.02 | 0.57 | ||
| NUVL | NUVALENT INC | $68.19 | 966,554 | 268.91% | 74.53 | 71.07 | 72.24 | 77.23 | 83.69 | 41.62 | 54.42 | 75.70 | 51.86 | 77.25 | 0.75 | 0.52 | 0.23 | 1.52 | ||
| TXNM | TXNM ENERGY INC | $52.64 | 542,733 | -38.42% | 53.22 | 52.51 | 52.34 | 50.51 | 46.98 | 49.71 | 58.23 | 66.94 | 42.87 | 55.33 | 0.24 | 0.29 | -0.05 | 0.30 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $23.25 | 1,941,755 | -10.94% | 23.08 | 22.38 | 23.83 | 25.80 | 26.22 | 51.24 | 79.04 | 77.57 | 89.97 | 89.25 | -0.10 | -0.35 | 0.25 | 1.16 | ||
| KRG | KITE REALTY GROUP TRUST | $22.14 | 2,141,638 | -16.53% | 21.95 | 21.35 | 21.87 | 22.90 | 24.42 | 55.41 | 65.89 | 68.08 | 79.50 | 88.09 | 0.12 | -0.02 | 0.14 | 1.04 | ||
| GRND | GRINDR INC | $23.36 | 1,814,003 | 11.17% | 21.93 | 20.23 | 18.54 | 18.03 | 15.41 | 78.93 | 95.21 | 95.46 | 89.00 | 93.95 | 1.35 | 1.05 | 0.30 | 0.52 | ||
| ITRI | ITRON INC | $106.68 | 427,432 | -25.44% | 108.68 | 104.53 | 104.79 | 105.35 | 105.92 | 52.50 | 59.93 | 68.99 | 38.65 | 50.84 | 1.53 | 1.26 | 0.28 | 1.29 | ||
| FNB | FNB CORP | $13.50 | 2,001,248 | 21.43% | 13.37 | 12.80 | 13.26 | 14.27 | 14.55 | 55.96 | 88.88 | 87.36 | 93.01 | 91.85 | 0.11 | -0.03 | 0.14 | 1.11 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $40.91 | 670,652 | 7.54% | 41.79 | 41.82 | 41.97 | 41.02 | 43.86 | 45.58 | 37.59 | 38.26 | 33.15 | 32.72 | -0.35 | -0.18 | -0.17 | 1.42 | ||
| OGS | ONE GAS INC | $80.87 | 969,300 | 129.98% | 78.51 | 77.10 | 75.40 | 72.87 | 72.34 | 70.32 | 79.75 | 80.46 | 53.96 | 48.22 | 1.24 | 1.09 | 0.15 | 0.47 | ||
| WSC | WILLSCOT HOLDINGS CORP | $26.54 | 1,412,542 | -27.75% | 25.49 | 24.69 | 27.63 | 31.83 | 34.82 | 52.68 | 79.20 | 82.02 | 92.68 | 96.87 | -0.35 | -0.96 | 0.61 | 1.24 | ||
| GNTX | GENTEX CORP | $21.49 | 1,699,921 | 12.94% | 21.69 | 21.49 | 23.03 | 25.22 | 27.69 | 42.35 | 37.21 | 43.91 | 70.27 | 74.13 | -0.38 | -0.50 | 0.12 | 0.85 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.93 | 695,045 | 3.78% | 23.27 | 23.38 | 23.70 | 25.14 | 27.29 | 43.33 | 49.29 | 46.10 | 36.54 | 28.31 | -0.19 | -0.16 | -0.02 | 0.29 | ||
| QTWO | Q2 HOLDINGS INC | $79.31 | 577,337 | -7.04% | 79.29 | 76.75 | 78.19 | 87.69 | 84.85 | 52.73 | 84.12 | 86.33 | 92.10 | 92.74 | 0.46 | -0.19 | 0.65 | 1.61 | ||
| URBN | URBAN OUTFITTERS INC | $51.81 | 1,796,377 | 25.50% | 52.40 | 50.22 | 51.47 | 53.49 | 46.45 | 51.63 | 80.42 | 85.15 | 74.91 | 86.50 | 0.72 | 0.25 | 0.48 | 1.26 | ||
| MTH | MERITAGE HOMES CORP | $66.51 | 687,701 | -29.20% | 67.83 | 66.19 | 69.67 | 73.92 | 84.81 | 46.17 | 61.15 | 64.25 | 83.97 | 85.50 | -0.44 | -0.81 | 0.37 | 1.22 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $161.88 | 1,370,495 | 84.10% | 158.04 | 152.71 | 161.87 | 174.88 | 182.10 | 55.71 | 93.44 | 91.30 | 96.01 | 92.56 | 0.27 | -1.60 | 1.87 | 1.34 | ||
| VFC | V F CORP | $12.21 | 5,031,536 | -37.63% | 11.89 | 11.39 | 15.36 | 19.50 | 19.11 | 44.87 | 85.22 | 90.07 | 90.22 | 95.84 | -0.76 | -1.24 | 0.48 | 1.40 | ||
| CALM | CAL-MAINE FOODS INC | $96.87 | 1,250,841 | 37.54% | 94.16 | 94.04 | 91.17 | 98.32 | 89.57 | 57.37 | 53.91 | 38.90 | 51.28 | 33.55 | 0.49 | 0.43 | 0.05 | 0.32 | ||
| MOD | MODINE MANUFACTURING CO | $90.23 | 788,164 | 31.64% | 83.90 | 79.78 | 81.14 | 97.36 | 108.99 | 62.00 | 93.78 | 93.56 | 99.69 | 99.73 | 1.96 | -0.04 | 2.00 | 1.65 | ||
| IESC | IES HOLDINGS INC | $238.31 | 140,314 | -70.70% | 210.75 | 195.70 | 183.22 | 205.88 | 205.62 | 71.49 | 95.83 | 94.29 | 98.14 | 97.34 | 13.16 | 6.91 | 6.25 | 1.29 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $154.52 | 441,922 | -54.80% | 151.25 | 151.06 | 163.10 | 159.72 | 164.48 | 48.90 | 75.19 | 59.41 | 97.77 | 73.52 | -3.02 | -4.08 | 1.06 | 1.02 | ||
| LFUS | LITTELFUSE INC | $190.58 | 168,132 | -26.55% | 182.41 | 169.45 | 193.05 | 216.04 | 235.34 | 56.90 | 91.67 | 89.11 | 94.72 | 98.24 | 0.59 | -4.75 | 5.34 | 1.29 | ||
| ETSY | ETSY INC | $45.11 | 3,428,488 | -16.49% | 44.97 | 44.30 | 46.17 | 50.46 | 52.31 | 49.54 | 58.03 | 44.84 | 73.08 | 48.62 | -0.45 | -0.61 | 0.16 | 1.44 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $9.51 | 6,790,815 | 55.25% | 9.52 | 9.05 | 9.95 | 10.90 | 12.30 | 50.04 | 85.54 | 86.12 | 91.89 | 90.78 | -0.07 | -0.21 | 0.14 | 1.15 | ||
| MAIN | MAIN STREET CAPITAL CORP | $52.95 | 766,418 | 43.17% | 53.73 | 53.03 | 55.62 | 57.46 | 54.22 | 44.97 | 55.86 | 59.59 | 57.28 | 58.60 | -0.59 | -0.75 | 0.16 | 0.75 | ||
| CGNX | COGNEX CORP | $27.83 | 1,430,918 | -24.49% | 26.97 | 25.48 | 28.83 | 33.09 | 36.76 | 54.50 | 84.45 | 85.81 | 98.50 | 99.50 | -0.21 | -0.85 | 0.64 | 1.34 | ||
| GBCI | GLACIER BANCORP INC | $41.10 | 333,032 | -34.17% | 41.40 | 40.34 | 43.10 | 46.86 | 47.52 | 47.71 | 72.95 | 73.75 | 77.75 | 77.97 | -0.39 | -0.74 | 0.35 | 1.09 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $42.59 | 664,937 | -34.40% | 42.12 | 42.37 | 43.41 | 43.01 | 45.19 | 49.74 | 48.03 | 39.79 | 55.14 | 40.94 | -0.33 | -0.36 | 0.02 | 0.46 | ||
| CHX | CHAMPIONX CORP | $24.36 | 4,924,596 | 55.82% | 24.71 | 24.59 | 27.19 | 27.89 | 29.37 | 41.60 | 54.51 | 58.15 | 65.81 | 70.17 | -0.73 | -0.87 | 0.14 | 1.20 | ||
| CLBT | CELLEBRITE DI LTD | $19.47 | 1,011,340 | 0.65% | 19.71 | 19.24 | 18.86 | 20.59 | 18.83 | 51.14 | 72.98 | 78.92 | 72.14 | 80.50 | 0.19 | 0.12 | 0.08 | 0.87 | ||
| LSTR | LANDSTAR SYSTEM INC | $131.71 | 302,980 | 16.22% | 135.37 | 136.46 | 145.18 | 157.88 | 171.29 | 38.29 | 32.61 | 32.81 | 61.84 | 54.53 | -3.27 | -3.51 | 0.24 | 0.75 | ||
| CUZ | COUSINS PROPERTIES INC | $27.65 | 1,373,551 | 3.94% | 27.71 | 27.08 | 28.33 | 29.30 | 29.27 | 49.46 | 76.76 | 81.67 | 78.87 | 86.36 | -0.10 | -0.27 | 0.18 | 0.99 | ||
| TKR | TIMKEN CO | $66.27 | 722,857 | -17.22% | 65.09 | 63.09 | 69.51 | 73.14 | 77.22 | 51.68 | 87.29 | 83.95 | 97.26 | 92.84 | -0.76 | -1.69 | 0.93 | 1.15 | ||
| INTA | INTAPP INC | $57.19 | 890,100 | 21.28% | 55.21 | 53.61 | 57.75 | 63.03 | 55.46 | 54.20 | 90.17 | 88.44 | 93.95 | 96.78 | -0.24 | -1.22 | 0.98 | 1.39 | ||
| ACHR | ARCHER AVIATION INC | $8.53 | 15,452,251 | -19.69% | 8.60 | 7.85 | 7.78 | 8.61 | 6.32 | 55.09 | 72.38 | 76.17 | 68.42 | 70.67 | 0.32 | 0.19 | 0.13 | 1.85 | ||
| LEA | LEAR CORP | $86.18 | 862,919 | -22.12% | 85.63 | 82.07 | 88.52 | 91.95 | 99.38 | 52.14 | 88.69 | 90.15 | 91.60 | 93.23 | -0.05 | -1.20 | 1.14 | 1.20 | ||
| QLYS | QUALYS INC | $126.82 | 448,268 | 15.83% | 126.38 | 123.88 | 126.26 | 133.74 | 133.50 | 52.43 | 84.06 | 84.56 | 89.55 | 88.33 | 0.36 | -0.49 | 0.85 | 1.10 | ||
| HWC | HANCOCK WHITNEY CORP | $53.37 | 408,414 | -24.44% | 52.64 | 50.37 | 51.59 | 54.65 | 53.92 | 58.19 | 89.24 | 91.94 | 92.55 | 94.02 | 0.69 | 0.10 | 0.59 | 1.28 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $165.57 | 422,938 | 36.47% | 167.84 | 165.58 | 169.43 | 177.88 | 202.70 | 47.62 | 70.33 | 70.57 | 85.88 | 86.52 | -0.56 | -1.33 | 0.77 | 1.37 | ||
| RRR | RED ROCK RESORTS INC | $43.33 | 400,391 | -33.15% | 42.85 | 41.73 | 43.67 | 45.84 | 49.75 | 53.50 | 81.33 | 79.45 | 93.14 | 84.63 | 0.08 | -0.35 | 0.43 | 1.37 | ||
| BILL | BILL HOLDINGS INC | $45.07 | 1,804,716 | 44.73% | 45.09 | 43.07 | 45.83 | 64.28 | 62.47 | 50.22 | 78.22 | 80.06 | 79.47 | 82.01 | -0.34 | -1.07 | 0.73 | 1.92 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $46.75 | 14,512,810 | 593.71% | 60.32 | 57.04 | 74.03 | 95.88 | 112.37 | 28.96 | 61.88 | 82.75 | 66.67 | 88.89 | -3.49 | -4.54 | 1.05 | 0.92 | ||
| BGC | BGC GROUP INC | $9.49 | 3,886,841 | 105.46% | 9.12 | 8.74 | 8.99 | 9.14 | 9.38 | 62.22 | 90.59 | 88.39 | 100.00 | 93.63 | 0.14 | 0.02 | 0.12 | 1.22 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $190.63 | 130,863 | -36.98% | 191.46 | 189.71 | 192.98 | 205.52 | 208.75 | 48.73 | 41.30 | 48.42 | 31.54 | 40.10 | -0.73 | -1.01 | 0.28 | 0.66 | ||
| EEFT | EURONET WORLDWIDE INC | $104.63 | 348,038 | 8.42% | 100.09 | 96.99 | 100.61 | 100.88 | 100.84 | 59.27 | 95.06 | 89.41 | 100.00 | 92.50 | 0.63 | -0.57 | 1.20 | 1.23 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,779.40 | 8,657 | -34.60% | 1,767.31 | 1,750.85 | 1,819.12 | 1,860.08 | 1,835.06 | 49.55 | 91.92 | 86.32 | 96.24 | 89.59 | -12.01 | -20.71 | 8.70 | 0.40 | ||
| IEP | ICAHN ENTERPRISES LP | $8.72 | 454,224 | 1.85% | 8.74 | 8.54 | 9.06 | 9.35 | 11.56 | 48.78 | 79.14 | 82.19 | 82.83 | 87.65 | -0.04 | -0.11 | 0.07 | 0.56 | ||
| CNX | CNX RESOURCES CORP | $31.44 | 2,253,112 | -11.68% | 29.91 | 29.98 | 30.32 | 31.12 | 31.55 | 59.41 | 80.56 | 62.58 | 97.40 | 77.88 | -0.00 | -0.16 | 0.16 | 0.76 | ||
| MARA | MARA HOLDINGS INC | $13.15 | 22,459,719 | -56.65% | 13.88 | 13.14 | 13.09 | 15.89 | 17.23 | 48.73 | 52.67 | 64.10 | 39.63 | 57.11 | 0.19 | 0.14 | 0.05 | 3.13 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $19.38 | 1,054,987 | -26.22% | 19.47 | 19.08 | 20.16 | 19.99 | 20.07 | 47.58 | 69.62 | 72.55 | 83.50 | 84.62 | -0.13 | -0.22 | 0.09 | 0.86 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $38.04 | 431,729 | -6.03% | 37.02 | 35.97 | 36.50 | 38.50 | 39.90 | 59.70 | 89.40 | 90.64 | 87.88 | 88.16 | 0.42 | 0.06 | 0.36 | 0.84 | ||
| SR | SPIRE INC | $76.62 | 426,440 | 29.57% | 76.89 | 76.49 | 76.61 | 73.15 | 69.73 | 50.19 | 55.78 | 55.48 | 14.93 | 17.08 | 0.08 | 0.20 | -0.12 | 0.47 | ||
| OR | OSISKO GOLD ROYALTIES LTD | $24.21 | 682,580 | 28.37% | 23.53 | 22.94 | 20.96 | 19.94 | 19.24 | 66.20 | 73.98 | 69.55 | 26.32 | 19.18 | 0.81 | 0.84 | -0.03 | 0.54 | ||
| GXO | GXO LOGISTICS INC | $37.80 | 1,282,564 | 48.59% | 36.41 | 35.11 | 37.46 | 40.69 | 47.47 | 56.83 | 90.87 | 89.67 | 98.33 | 97.09 | -0.06 | -0.59 | 0.54 | 1.39 | ||
| FG | F&G ANNUITIES & LIFE INC | $35.60 | 187,437 | 9.99% | 35.27 | 34.83 | 37.27 | 40.35 | 41.66 | 49.35 | 83.62 | 83.09 | 92.82 | 89.90 | -0.40 | -0.75 | 0.34 | 1.10 | ||
| RDN | RADIAN GROUP INC | $33.58 | 799,847 | -24.26% | 32.38 | 32.06 | 32.16 | 32.46 | 33.63 | 60.14 | 94.30 | 88.13 | 95.28 | 95.89 | 0.28 | 0.01 | 0.27 | 0.93 | ||
| LAZ | LAZARD INC | $39.98 | 1,403,192 | 72.07% | 39.48 | 37.44 | 42.23 | 47.14 | 48.92 | 51.00 | 88.52 | 89.71 | 87.92 | 92.03 | -0.42 | -1.21 | 0.79 | 1.30 | ||
| COTY | COTY INC | $5.17 | 6,753,821 | 21.28% | 5.05 | 4.99 | 5.33 | 6.10 | 7.37 | 51.24 | 87.18 | 76.63 | 99.28 | 97.78 | -0.07 | -0.13 | 0.06 | 1.40 | ||
| SNEX | STONEX GROUP INC | $93.41 | 388,646 | -14.77% | 89.20 | 83.29 | 79.50 | 75.44 | 66.60 | 72.25 | 91.17 | 92.24 | 97.98 | 95.52 | 4.19 | 3.08 | 1.10 | 0.96 | ||
| AVAV | AEROVIRONMENT INC | $158.50 | 386,210 | -12.62% | 153.37 | 147.32 | 136.61 | 151.35 | 172.91 | 63.96 | 89.60 | 89.42 | 84.78 | 91.39 | 6.60 | 5.12 | 1.48 | 1.08 | ||
| NOV | NOV INC | $11.89 | 3,419,475 | 2.95% | 12.05 | 12.04 | 13.55 | 14.26 | 15.51 | 41.57 | 39.81 | 40.23 | 72.34 | 69.60 | -0.47 | -0.54 | 0.07 | 1.14 | ||
| AGO | ASSURED GUARANTY LTD | $89.12 | 353,474 | 40.04% | 87.96 | 84.86 | 85.80 | 88.27 | 85.53 | 59.23 | 90.49 | 90.61 | 89.66 | 88.75 | 1.19 | 0.46 | 0.73 | 0.92 | ||
| FIVE | FIVE BELOW INC | $81.03 | 1,814,337 | -22.99% | 77.80 | 70.73 | 74.65 | 86.25 | 86.19 | 59.71 | 87.59 | 88.36 | 88.87 | 89.48 | 2.39 | 0.51 | 1.88 | 1.27 | ||
| LITE | LUMENTUM HOLDINGS INC | $64.42 | 4,755,109 | 161.27% | 60.50 | 56.58 | 61.31 | 73.32 | 68.78 | 58.84 | 92.82 | 87.98 | 100.00 | 98.68 | 0.48 | -1.09 | 1.57 | 1.52 | ||
| VVV | VALVOLINE INC | $35.06 | 1,490,151 | -17.52% | 34.37 | 33.86 | 34.79 | 36.00 | 38.70 | 55.13 | 70.83 | 61.71 | 80.23 | 65.35 | -0.08 | -0.25 | 0.17 | 0.84 | ||
| FMC | FMC CORP | $35.65 | 1,981,932 | -27.50% | 39.43 | 38.32 | 39.49 | 43.93 | 52.70 | 36.01 | 6.37 | 25.98 | 0.00 | 14.73 | -0.52 | -0.24 | -0.28 | 0.83 | ||
| LANC | LANCASTER COLONY CORP | $161.49 | 201,261 | -22.90% | 176.38 | 180.45 | 181.42 | 180.69 | 181.81 | 31.03 | 15.49 | 15.37 | 6.67 | 4.69 | -4.48 | -1.19 | -3.29 | 0.46 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.17 | 355,662 | 28.76% | 39.32 | 37.85 | 37.73 | 37.46 | 36.41 | 59.73 | 84.51 | 90.03 | 77.21 | 89.47 | 0.92 | 0.50 | 0.41 | 0.99 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.41 | 510,955 | -33.83% | 35.21 | 35.20 | 35.56 | 36.26 | 36.69 | 50.38 | 50.27 | 46.85 | 62.31 | 48.51 | -0.08 | -0.11 | 0.03 | 0.64 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $22.05 | 387,775 | -20.56% | 21.02 | 21.11 | 19.50 | 17.77 | 17.09 | 64.88 | 53.94 | 40.88 | 43.61 | 30.58 | 0.51 | 0.57 | -0.06 | 0.47 | ||
| RHI | ROBERT HALF INC | $43.37 | 984,361 | 8.09% | 44.57 | 46.22 | 51.10 | 59.28 | 63.11 | 33.90 | 44.13 | 44.95 | 43.07 | 41.25 | -2.24 | -2.35 | 0.11 | 1.04 | ||
| BOX | BOX INC | $30.81 | 1,062,299 | -43.37% | 30.97 | 30.36 | 30.99 | 31.86 | 31.65 | 50.67 | 76.35 | 78.30 | 76.17 | 79.33 | 0.07 | -0.08 | 0.15 | 0.86 | ||
| BKH | BLACK HILLS CORP | $61.50 | 330,976 | 42.40% | 60.89 | 60.07 | 60.07 | 59.43 | 59.75 | 59.27 | 88.30 | 89.05 | 90.69 | 87.17 | 0.44 | 0.30 | 0.13 | 0.53 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $8.73 | 1,147,639 | 21.69% | 8.23 | 7.72 | 7.21 | 7.15 | 5.68 | 74.06 | 96.22 | 96.44 | 94.90 | 98.10 | 0.43 | 0.32 | 0.11 | 1.08 | ||
| PAY | PAYMENTUS HOLDINGS INC | $35.08 | 1,052,673 | 153.23% | 32.71 | 30.38 | 28.42 | 30.20 | 27.52 | 71.61 | 91.55 | 94.60 | 94.82 | 95.91 | 1.79 | 1.26 | 0.53 | 1.60 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $90.77 | 176,347 | 72.47% | 88.77 | 84.46 | 80.50 | 78.03 | 72.43 | 65.42 | 72.96 | 72.02 | 48.54 | 48.41 | 2.77 | 2.45 | 0.32 | 0.89 | ||
| SON | SONOCO PRODUCTS CO | $44.35 | 736,509 | -20.01% | 44.94 | 44.14 | 45.61 | 46.99 | 49.75 | 48.23 | 65.09 | 55.63 | 61.98 | 50.95 | -0.28 | -0.35 | 0.06 | 0.75 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $4.26 | 12,990,457 | -18.78% | 3.65 | 3.51 | 4.12 | 4.76 | 5.44 | 63.24 | 95.26 | 87.59 | 100.00 | 96.97 | -0.03 | -0.18 | 0.15 | 1.25 | ||
| ORA | ORMAT TECHNOLOGIES INC | $72.03 | 368,214 | 5.93% | 72.41 | 71.27 | 70.81 | 69.05 | 72.93 | 53.27 | 51.02 | 59.36 | 18.52 | 22.19 | 0.57 | 0.62 | -0.06 | 0.80 | ||
| PIPR | PIPER SANDLER COMPANIES | $245.43 | 167,034 | -0.60% | 241.22 | 232.46 | 247.20 | 276.13 | 282.62 | 53.66 | 74.49 | 81.77 | 85.69 | 92.63 | 0.05 | -3.55 | 3.59 | 1.31 | ||
| HESM | HESS MIDSTREAM LP | $37.24 | 1,297,174 | 36.07% | 37.80 | 37.13 | 39.70 | 39.35 | 37.75 | 44.34 | 33.79 | 39.67 | 42.25 | 45.02 | -0.64 | -0.72 | 0.08 | 0.66 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $220.27 | 109,999 | -9.71% | 220.49 | 221.17 | 232.85 | 249.13 | 244.24 | 45.88 | 55.32 | 52.93 | 83.10 | 72.78 | -3.43 | -4.57 | 1.14 | 1.23 | ||
| AMKR | AMKOR TECHNOLOGY INC | $17.48 | 1,434,870 | -12.98% | 17.42 | 16.88 | 18.33 | 21.67 | 25.87 | 49.65 | 81.68 | 85.48 | 82.85 | 91.40 | -0.15 | -0.42 | 0.27 | 1.78 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $135.18 | 801,686 | -36.84% | 114.42 | 107.42 | 105.80 | 103.56 | 89.33 | 80.49 | 94.74 | 92.91 | 99.08 | 99.69 | 6.19 | 2.29 | 3.90 | 1.24 | ||
| VIST | VISTA ENERGY SAB DE CV | $44.59 | 711,321 | -14.93% | 45.85 | 43.56 | 45.40 | 50.22 | 49.45 | 49.28 | 35.28 | 44.20 | 22.75 | 33.76 | -0.08 | -0.08 | 0.00 | 1.05 | ||
| INGM | INGRAM MICRO HOLDING CORP | $18.30 | 253,586 | -19.49% | 17.89 | 16.82 | 18.28 | 20.06 | N/A | 56.66 | 93.81 | 94.23 | 93.65 | 95.80 | 0.10 | -0.25 | 0.34 | 1.21 | ||
| MRP | MILLROSE PROPERTIES INC | $25.78 | 537,627 | -31.54% | 25.23 | 24.36 | 24.01 | N/A | N/A | 54.51 | 90.77 | 92.94 | 98.91 | 99.64 | 0.41 | 0.25 | 0.17 | 0.73 | ||
| GEO | GEO GROUP INC | $30.37 | 6,295,104 | 119.17% | 30.70 | 29.68 | 28.19 | 28.73 | 22.81 | 53.68 | 77.65 | 85.47 | 72.24 | 85.38 | 0.81 | 0.71 | 0.10 | 0.88 | ||
| WHR | WHIRLPOOL CORP | $76.64 | 1,068,198 | 11.14% | 77.14 | 78.33 | 87.37 | 101.38 | 102.45 | 37.23 | 41.16 | 36.03 | 83.73 | 66.68 | -3.29 | -3.82 | 0.53 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.