Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROAD | CONSTRUCTION PARTNERS INC | $94.76 | 530,000 | -47.42% | 101.53 | 104.04 | 104.83 | 93.34 | 89.47 | 34.70 | 4.51 | 9.75 | 0.00 | 3.84 | -1.76 | -0.42 | -1.33 | 1.24 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $113.21 | 294,000 | -44.94% | 113.51 | 113.74 | 111.03 | 113.34 | 116.47 | 51.06 | 22.92 | 23.73 | 16.63 | 8.46 | 0.11 | 0.49 | -0.38 | 0.55 | ||
| SNRE | SUNRISE COMMUNICATIONS AG | $55.37 | 252,000 | 58.49% | 55.28 | 55.65 | 54.32 | 52.31 | N/A | 51.71 | 25.05 | 11.61 | 16.30 | 5.43 | -0.14 | 0.26 | -0.40 | 0.28 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $164.98 | 888,000 | -52.87% | 141.86 | 138.70 | 143.05 | 128.07 | 110.58 | 76.42 | 86.20 | 79.47 | 100.00 | 99.42 | 2.98 | -0.31 | 3.29 | 1.24 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $140.56 | 495,000 | 5.54% | 140.79 | 141.01 | 131.75 | 116.50 | 115.94 | 54.81 | 43.43 | 53.21 | 12.96 | 18.55 | 2.19 | 3.27 | -1.09 | 1.66 | ||
| CZR | CAESARS ENTERTAINMENT INC | $25.36 | 6,561,000 | -15.63% | 28.15 | 29.17 | 28.28 | 27.70 | 32.17 | 31.33 | 3.65 | 6.38 | 0.00 | 0.00 | -0.61 | -0.04 | -0.58 | 1.94 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $407.42 | 98,000 | -25.19% | 417.14 | 432.86 | 435.16 | 421.05 | 422.55 | 38.77 | 13.19 | 14.74 | 25.35 | 22.54 | -8.75 | -6.09 | -2.66 | 1.06 | ||
| BOOT | BOOT BARN HOLDINGS INC | $172.50 | 979,000 | -50.53% | 173.63 | 171.47 | 164.66 | 137.78 | 140.75 | 54.77 | 45.48 | 57.61 | 7.83 | 22.82 | 3.53 | 4.14 | -0.61 | 1.56 | ||
| BRKR | BRUKER CORP | $34.72 | 8,150,000 | 101.38% | 39.91 | 40.80 | 39.75 | 40.02 | 48.14 | 35.70 | 31.75 | 45.55 | 29.22 | 41.30 | -0.62 | 0.01 | -0.63 | 1.07 | ||
| CE | CELANESE CORP | $48.07 | 2,019,000 | -27.24% | 55.22 | 57.21 | 56.30 | 52.72 | 65.12 | 30.48 | 8.76 | 8.71 | 0.00 | 0.00 | -1.51 | -0.18 | -1.33 | 1.26 | ||
| VERX | VERTEX INC | $33.10 | 1,140,000 | -0.52% | 34.03 | 34.76 | 36.36 | 36.87 | 43.17 | 39.54 | 9.58 | 9.62 | 12.01 | 8.49 | -0.84 | -0.68 | -0.16 | 1.15 | ||
| AXSM | AXSOME THERAPEUTICS INC | $106.54 | 1,072,000 | 27.77% | 102.77 | 106.78 | 105.90 | 108.38 | 104.86 | 52.46 | 32.36 | 20.26 | 34.19 | 18.80 | -1.11 | -0.77 | -0.34 | 0.96 | ||
| VLY | VALLEY NATIONAL BANCORP | $9.35 | 7,579,000 | -18.75% | 9.45 | 9.47 | 9.11 | 8.90 | 9.32 | 50.55 | 37.02 | 40.03 | 10.61 | 6.08 | 0.05 | 0.11 | -0.05 | 1.11 | ||
| SEZL | SEZZLE INC | $156.99 | 652,000 | -32.64% | 145.91 | 145.19 | 141.26 | 96.32 | 71.93 | 56.93 | 74.67 | 71.46 | 81.04 | 82.70 | 2.14 | 1.86 | 0.28 | 2.94 | ||
| ACT | ENACT HOLDINGS INC | $35.36 | 254,000 | -39.09% | 35.11 | 35.21 | 35.62 | 35.31 | 34.58 | 49.44 | 66.57 | 48.55 | 84.80 | 67.50 | -0.25 | -0.26 | 0.01 | 0.65 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.82 | 1,166,000 | -25.26% | 1.84 | 1.87 | 1.88 | 1.85 | 1.87 | 41.37 | 23.74 | 24.05 | 29.08 | 32.23 | -0.02 | -0.02 | -0.01 | 0.55 | ||
| GBCI | GLACIER BANCORP INC | $43.77 | 625,000 | -20.79% | 44.91 | 45.34 | 43.57 | 42.88 | 47.22 | 45.94 | 19.30 | 25.14 | 9.24 | 7.82 | 0.05 | 0.44 | -0.39 | 1.06 | ||
| MTH | MERITAGE HOMES CORP | $72.56 | 779,000 | -58.05% | 70.98 | 71.29 | 67.99 | 68.16 | 75.89 | 55.80 | 36.20 | 21.49 | 36.86 | 17.58 | 0.46 | 0.72 | -0.26 | 1.15 | ||
| ELP | ENERGY CO OF PARANA | $8.65 | 125,000 | -47.92% | 8.52 | 8.55 | 8.80 | 8.29 | 7.41 | 50.71 | 75.43 | 72.53 | 90.69 | 86.43 | -0.06 | -0.08 | 0.02 | 0.49 | ||
| TKR | TIMKEN CO | $73.94 | 587,000 | -41.48% | 78.44 | 78.14 | 74.36 | 71.25 | 74.58 | 41.60 | 26.13 | 34.97 | 6.81 | 13.05 | 0.41 | 1.36 | -0.95 | 1.12 | ||
| CRSP | CRISPR THERAPEUTICS AG | $59.59 | 3,401,000 | 13.67% | 61.73 | 59.89 | 49.65 | 43.68 | 44.54 | 55.81 | 25.27 | 25.57 | 7.54 | 2.51 | 2.61 | 3.84 | -1.23 | 1.51 | ||
| IEP | ICAHN ENTERPRISES LP | $8.95 | 778,000 | -5.12% | 9.28 | 9.21 | 8.72 | 8.80 | 9.81 | 47.59 | 16.56 | 31.32 | 0.00 | 2.45 | 0.12 | 0.18 | -0.06 | 0.56 | ||
| TFX | TELEFLEX INC | $116.06 | 513,000 | -20.22% | 116.22 | 115.71 | 118.73 | 125.62 | 155.49 | 48.26 | 55.41 | 56.20 | 81.39 | 80.81 | -0.82 | -1.28 | 0.46 | 0.87 | ||
| UBSI | UNITED BANKSHARES INC | $35.77 | 803,000 | 2.55% | 36.19 | 36.86 | 36.51 | 35.52 | 37.11 | 43.61 | 19.87 | 12.54 | 13.97 | 5.15 | -0.31 | -0.07 | -0.23 | 0.89 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $85.38 | 485,000 | -30.62% | 84.37 | 87.32 | 91.27 | 94.19 | 98.03 | 41.36 | 30.38 | 21.15 | 71.29 | 48.94 | -2.29 | -2.41 | 0.12 | 0.86 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $97.63 | 406,000 | -22.81% | 95.72 | 98.21 | 97.52 | 97.75 | 100.72 | 50.43 | 28.44 | 21.70 | 30.10 | 20.24 | -1.02 | -0.65 | -0.36 | 1.02 | ||
| PHI | PLDT INC | $23.36 | 69,600 | -45.20% | 23.07 | 22.50 | 22.27 | 22.61 | 22.87 | 65.27 | 84.81 | 84.04 | 83.05 | 84.96 | 0.30 | 0.22 | 0.08 | 0.40 | ||
| HWC | HANCOCK WHITNEY CORP | $58.89 | 704,000 | -11.89% | 60.12 | 60.17 | 57.48 | 54.75 | 55.77 | 48.46 | 30.13 | 39.56 | 12.65 | 16.52 | 0.44 | 0.87 | -0.42 | 1.17 | ||
| BCPC | BALCHEM CORP | $155.39 | 182,000 | -10.34% | 151.66 | 155.07 | 160.00 | 161.22 | 165.19 | 49.09 | 48.69 | 42.42 | 87.74 | 79.77 | -2.25 | -2.55 | 0.30 | 0.77 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $104.46 | 33,000 | 0.00% | 105.99 | 109.10 | 105.29 | 95.47 | 83.75 | 43.44 | 30.31 | 30.74 | 25.92 | 26.16 | -0.25 | 0.67 | -0.91 | 0.81 | ||
| CACC | CREDIT ACCEPTANCE CORP | $448.20 | 144,000 | -50.34% | 500.82 | 506.35 | 503.08 | 496.77 | 488.07 | 29.99 | 10.56 | 19.76 | 0.36 | 7.99 | -9.21 | -1.38 | -7.82 | 1.21 | ||
| HESM | HESS MIDSTREAM LP | $43.11 | 1,096,000 | -55.63% | 41.15 | 39.91 | 38.98 | 39.08 | 38.51 | 67.69 | 82.78 | 86.49 | 81.99 | 88.71 | 1.13 | 0.71 | 0.42 | 0.64 | ||
| MRP | MILLROSE PROPERTIES INC | $30.32 | 699,000 | -27.04% | 30.65 | 30.30 | 28.90 | 27.02 | N/A | 55.97 | 14.57 | 26.33 | 7.07 | 2.84 | 0.47 | 0.64 | -0.16 | 0.73 | ||
| PRIM | PRIMORIS SERVICES CORP | $93.09 | 1,260,000 | 6.15% | 91.69 | 88.97 | 80.87 | 71.96 | 73.65 | 66.34 | 72.99 | 79.88 | 43.24 | 68.00 | 3.64 | 3.69 | -0.05 | 1.15 | ||
| CALM | CAL-MAINE FOODS INC | $103.61 | 1,296,000 | 39.81% | 108.10 | 105.72 | 101.19 | 97.00 | 97.81 | 48.20 | 23.31 | 33.42 | 13.50 | 20.97 | 1.93 | 2.24 | -0.31 | 0.32 | ||
| QBTS | D-WAVE QUANTUM INC | $17.18 | 30,280,000 | 0.26% | 18.04 | 17.45 | 16.77 | 12.64 | 8.64 | 50.63 | 29.32 | 35.09 | 7.60 | 9.87 | 0.42 | 0.68 | -0.26 | 1.18 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $23.88 | 2,317,000 | 15.50% | 24.07 | 24.32 | 23.83 | 23.72 | 25.99 | 48.22 | 34.23 | 33.92 | 25.19 | 26.79 | -0.05 | 0.07 | -0.12 | 1.09 | ||
| ESE | ESCO TECHNOLOGIES INC | $193.80 | 171,000 | 5.56% | 191.63 | 192.21 | 188.16 | 174.50 | 158.28 | 55.05 | 57.91 | 62.62 | 38.42 | 46.51 | 1.40 | 1.68 | -0.28 | 0.95 | ||
| GKOS | GLAUKOS CORP | $87.50 | 794,000 | -47.35% | 92.35 | 96.77 | 97.52 | 95.96 | 118.50 | 30.22 | 17.65 | 13.99 | 7.74 | 3.82 | -2.96 | -1.61 | -1.35 | 1.21 | ||
| DAR | DARLING INGREDIENTS INC | $31.59 | 1,651,000 | -28.09% | 33.85 | 35.25 | 35.00 | 33.22 | 35.26 | 28.96 | 4.47 | 4.92 | 1.14 | 0.38 | -1.10 | -0.52 | -0.58 | 1.11 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $34.40 | 649,000 | -51.85% | 36.12 | 35.27 | 32.91 | 30.50 | 29.76 | 48.04 | 38.53 | 63.99 | 22.71 | 40.43 | 0.76 | 1.08 | -0.32 | 0.82 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.66 | 500,000 | -37.66% | 5.69 | 5.76 | 5.95 | 6.09 | 6.46 | 42.92 | 20.95 | 19.32 | 36.42 | 30.65 | -0.09 | -0.09 | -0.01 | 0.49 | ||
| FROG | JFROG LTD | $43.40 | 965,000 | 11.43% | 42.73 | 41.86 | 42.26 | 38.31 | 35.52 | 55.61 | 51.50 | 66.32 | 45.43 | 64.61 | 0.44 | 0.28 | 0.16 | 1.30 | ||
| THO | THOR INDUSTRIES INC | $93.24 | 356,000 | -51.43% | 93.95 | 92.62 | 88.79 | 82.33 | 92.54 | 54.52 | 42.84 | 49.17 | 12.05 | 21.31 | 1.25 | 1.62 | -0.37 | 1.11 | ||
| MZTI | MARZETTI CO | $179.53 | 109,000 | -32.72% | 180.85 | 178.38 | 173.28 | 174.65 | 178.65 | 53.78 | 46.18 | 53.60 | 19.83 | 34.94 | 1.73 | 2.16 | -0.44 | 0.44 | ||
| LEA | LEAR CORP | $92.93 | 560,000 | 5.46% | 99.22 | 102.71 | 96.75 | 92.31 | 94.58 | 34.95 | 6.94 | 5.13 | 0.07 | 0.07 | -1.07 | 0.88 | -1.95 | 1.15 | ||
| PONY | PONY AI INC | $14.06 | 4,728,000 | 18.56% | 14.07 | 13.45 | 13.98 | 12.39 | N/A | 53.01 | 26.18 | 23.70 | 19.71 | 12.87 | 0.11 | 0.10 | 0.00 | 1.91 | ||
| LNTH | LANTHEUS HOLDINGS INC | $71.46 | 1,058,000 | 12.20% | 71.92 | 75.21 | 77.43 | 86.62 | 90.16 | 38.72 | 16.90 | 16.38 | 48.42 | 36.63 | -2.43 | -2.27 | -0.16 | 0.95 | ||
| QLYS | QUALYS INC | $135.82 | 523,000 | 63.44% | 136.70 | 138.58 | 139.67 | 133.57 | 136.67 | 45.41 | 16.57 | 13.37 | 22.87 | 11.49 | -1.66 | -0.89 | -0.77 | 1.14 | ||
| SHAK | SHAKE SHACK INC | $115.47 | 2,513,000 | -28.34% | 130.73 | 134.37 | 131.96 | 112.59 | 116.41 | 32.98 | 14.23 | 34.19 | 5.20 | 23.40 | -2.74 | 0.33 | -3.08 | 1.46 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.38 | 706,000 | -13.16% | 35.76 | 36.36 | 36.11 | 35.28 | 36.74 | 35.42 | 10.23 | 8.12 | 4.75 | 1.58 | -0.44 | -0.08 | -0.35 | 0.91 | ||
| QTWO | Q2 HOLDINGS INC | $78.75 | 1,372,000 | 0.29% | 86.70 | 88.98 | 89.67 | 84.91 | 89.79 | 30.82 | 6.66 | 17.70 | 7.87 | 19.26 | -2.34 | -0.84 | -1.51 | 1.67 | ||
| VFC | V F CORP | $12.58 | 12,631,000 | -7.04% | 12.54 | 12.42 | 12.35 | 12.95 | 17.50 | 52.09 | 17.97 | 20.58 | 16.53 | 21.03 | -0.03 | 0.02 | -0.04 | 1.43 | ||
| SLGN | SILGAN HOLDINGS INC | $45.81 | 1,214,000 | -53.50% | 51.97 | 53.57 | 54.26 | 52.77 | 53.10 | 20.54 | 6.73 | 14.95 | 0.71 | 9.34 | -1.90 | -0.71 | -1.20 | 0.61 | ||
| MIR | MIRION TECHNOLOGIES INC | $20.81 | 4,062,000 | -63.88% | 21.67 | 21.32 | 20.57 | 17.86 | 16.96 | 47.48 | 58.57 | 70.43 | 39.93 | 66.34 | 0.30 | 0.47 | -0.17 | 1.23 | ||
| BLCO | BAUSCH & LOMB CORP | $13.72 | 662,000 | -42.73% | 14.05 | 14.00 | 12.88 | 12.95 | 15.62 | 51.26 | 25.82 | 26.90 | 5.40 | 8.02 | 0.23 | 0.37 | -0.13 | 1.08 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $202.02 | 95,000 | -33.57% | 202.62 | 204.26 | 199.33 | 195.74 | 206.95 | 48.63 | 27.39 | 23.76 | 13.22 | 14.44 | 0.07 | 0.96 | -0.89 | 0.64 | ||
| HXL | HEXCEL CORP | $60.88 | 1,186,000 | 4.40% | 61.14 | 60.24 | 57.20 | 55.09 | 59.07 | 57.97 | 38.21 | 42.43 | 9.25 | 3.14 | 1.05 | 1.30 | -0.25 | 1.13 | ||
| LOPE | GRAND CANYON EDUCATION INC | $170.46 | 229,000 | -22.90% | 169.25 | 170.95 | 182.13 | 180.38 | 172.52 | 40.64 | 59.44 | 52.55 | 90.77 | 88.47 | -3.56 | -4.17 | 0.61 | 0.62 | ||
| AX | AXOS FINANCIAL INC | $85.53 | 366,000 | -31.97% | 85.30 | 84.95 | 77.94 | 71.16 | 71.73 | 60.98 | 54.23 | 59.50 | 18.12 | 14.84 | 2.06 | 2.53 | -0.47 | 1.29 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $113.40 | 278,000 | -43.15% | 111.27 | 110.09 | 102.35 | 91.99 | 83.47 | 71.29 | 84.13 | 80.90 | 25.10 | 20.18 | 2.95 | 3.13 | -0.18 | 0.83 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $79.09 | 473,000 | -26.78% | 80.73 | 84.01 | 85.45 | 87.05 | 89.59 | 40.97 | 32.33 | 34.67 | 29.63 | 30.56 | -2.25 | -1.47 | -0.78 | 0.58 | ||
| SNEX | STONEX GROUP INC | $98.23 | 692,000 | -27.00% | 96.02 | 94.90 | 90.12 | 85.92 | 77.56 | 66.61 | 79.42 | 79.22 | 83.75 | 81.00 | 1.93 | 1.80 | 0.13 | 0.88 | ||
| CLF | CLEVELAND-CLIFFS INC | $9.71 | 23,923,000 | 19.10% | 10.78 | 10.12 | 8.43 | 8.30 | 9.75 | 50.14 | 43.02 | 51.04 | 0.53 | 3.69 | 0.57 | 0.72 | -0.15 | 1.58 | ||
| KRG | KITE REALTY GROUP TRUST | $21.81 | 1,371,000 | -33.61% | 22.53 | 22.48 | 22.44 | 22.17 | 23.52 | 40.31 | 9.36 | 30.04 | 4.62 | 30.75 | -0.10 | 0.01 | -0.11 | 0.93 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $34.63 | 988,000 | -13.56% | 35.06 | 35.45 | 33.31 | 30.24 | 28.81 | 51.51 | 19.64 | 13.89 | 11.89 | 3.96 | 0.33 | 0.73 | -0.40 | 0.81 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $23.87 | 263,000 | -56.74% | 23.50 | 23.45 | 23.58 | 21.92 | 19.23 | 54.29 | 35.82 | 26.60 | 33.81 | 17.48 | -0.05 | -0.01 | -0.04 | 0.40 | ||
| ETOR | ETORO GROUP LTD | $59.27 | 419,000 | -22.41% | 61.24 | 59.49 | 62.20 | N/A | N/A | 46.66 | 47.64 | 54.53 | 45.68 | 56.06 | -0.51 | -0.63 | 0.12 | 2.09 | ||
| KNF | KNIFE RIVER CORP | $84.36 | 968,000 | 5.33% | 82.37 | 80.89 | 84.51 | 88.82 | 93.99 | 57.71 | 93.96 | 93.79 | 97.84 | 96.95 | -0.04 | -0.76 | 0.72 | 1.46 | ||
| BGC | BGC GROUP INC | $9.78 | 2,805,000 | -55.60% | 9.73 | 10.02 | 9.85 | 9.42 | 9.48 | 47.19 | 33.17 | 19.94 | 31.05 | 15.26 | -0.11 | -0.03 | -0.08 | 1.15 | ||
| PI | IMPINJ INC | $164.05 | 587,000 | -42.90% | 131.92 | 124.06 | 116.70 | 103.76 | 128.60 | 81.52 | 87.41 | 79.76 | 97.65 | 85.27 | 9.61 | 5.02 | 4.58 | 1.80 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $85.45 | 359,000 | -24.90% | 86.86 | 87.89 | 84.92 | 81.08 | 81.33 | 44.84 | 22.27 | 21.16 | 5.35 | 7.85 | 0.18 | 0.71 | -0.52 | 0.78 | ||
| ADMA | ADMA BIOLOGICS INC | $19.91 | 2,568,000 | 3.88% | 18.24 | 18.06 | 18.88 | 19.71 | 18.74 | 66.60 | 91.34 | 88.21 | 100.00 | 100.00 | 0.09 | -0.23 | 0.32 | 1.13 | ||
| SITM | SITIME CORP | $200.36 | 211,000 | -47.77% | 195.95 | 202.26 | 207.21 | 184.82 | 194.19 | 48.55 | 32.85 | 27.95 | 52.25 | 44.44 | -3.16 | -2.71 | -0.45 | 2.50 | ||
| CRK | COMSTOCK RESOURCES INC | $16.21 | 3,072,000 | -36.62% | 19.68 | 21.25 | 23.94 | 22.07 | 19.26 | 22.43 | 2.08 | 6.81 | 0.00 | 12.40 | -1.86 | -1.33 | -0.54 | 1.14 | ||
| ONTO | ONTO INNOVATION INC | $97.20 | 1,646,000 | 17.32% | 98.30 | 99.29 | 98.05 | 108.90 | 143.53 | 46.77 | 24.79 | 37.77 | 13.44 | 35.70 | -0.71 | -0.39 | -0.31 | 1.92 | ||
| ANF | ABERCROMBIE & FITCH CO | $99.11 | 2,364,000 | -8.87% | 95.84 | 93.16 | 85.46 | 80.26 | 106.56 | 61.87 | 60.08 | 65.51 | 25.48 | 39.60 | 3.35 | 3.54 | -0.19 | 1.34 | ||
| BTG | B2GOLD CORP | $3.57 | 21,702,000 | -47.42% | 3.46 | 3.46 | 3.54 | 3.30 | 3.03 | 55.75 | 54.41 | 33.77 | 70.63 | 49.63 | -0.02 | -0.02 | 0.00 | 0.68 | ||
| FMC | FMC CORP | $37.71 | 1,938,000 | -14.59% | 41.36 | 41.88 | 41.87 | 40.62 | 46.24 | 31.49 | 10.96 | 17.11 | 0.00 | 2.24 | -0.78 | -0.17 | -0.61 | 0.82 | ||
| BDC | BELDEN INC | $118.87 | 336,000 | -38.35% | 126.16 | 125.28 | 117.07 | 109.46 | 113.10 | 43.44 | 12.87 | 32.07 | 2.29 | 4.89 | 1.65 | 3.20 | -1.55 | 1.26 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $80.03 | 259,000 | -29.23% | 81.20 | 79.88 | 74.93 | 70.15 | 69.35 | 55.43 | 29.53 | 35.44 | 8.99 | 3.00 | 1.51 | 2.08 | -0.57 | 0.90 | ||
| QS | QUANTUMSCAPE CORP | $8.30 | 23,177,000 | -25.64% | 10.54 | 10.67 | 7.20 | 5.65 | 5.40 | 44.18 | 2.34 | 4.09 | 0.17 | 0.06 | 0.48 | 1.18 | -0.70 | 1.82 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $16.89 | 4,636,000 | -30.74% | 18.35 | 18.57 | 19.42 | 20.79 | 26.54 | 33.49 | 1.89 | 2.93 | 0.00 | 1.48 | -0.54 | -0.38 | -0.16 | 1.26 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $39.13 | 490,000 | -41.39% | 40.74 | 41.07 | 40.98 | 38.79 | 40.08 | 36.94 | 13.63 | 16.66 | 7.78 | 6.16 | -0.41 | -0.03 | -0.38 | 0.83 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.22 | 5,208,000 | -31.80% | 11.64 | 11.51 | 11.42 | 11.50 | 11.22 | 46.13 | 20.53 | 27.44 | 2.09 | 9.18 | 0.00 | 0.06 | -0.06 | 1.01 | ||
| WHR | WHIRLPOOL CORP | $83.10 | 1,506,000 | -35.50% | 90.96 | 96.39 | 92.42 | 88.16 | 99.49 | 32.30 | 6.56 | 4.37 | 1.41 | 0.47 | -3.23 | -0.85 | -2.38 | 1.04 | ||
| WK | WORKIVA INC | $82.84 | 1,705,000 | -55.04% | 70.24 | 69.10 | 68.09 | 71.13 | 83.52 | 71.31 | 61.49 | 39.19 | 63.73 | 44.46 | 1.95 | 0.37 | 1.58 | 1.38 | ||
| NJR | NEW JERSEY RESOURCES CORP | $46.21 | 804,000 | 7.34% | 45.94 | 45.93 | 45.41 | 46.87 | 47.13 | 55.35 | 38.70 | 33.04 | 37.19 | 29.57 | 0.11 | 0.12 | -0.01 | 0.46 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $68.93 | 418,000 | -46.20% | 69.20 | 67.86 | 64.88 | 61.78 | 63.15 | 55.76 | 50.11 | 58.63 | 20.58 | 30.94 | 1.30 | 1.51 | -0.21 | 1.21 | ||
| MRUS | MERUS NV | $66.93 | 280,000 | -57.89% | 65.63 | 61.35 | 56.94 | 50.06 | 47.63 | 72.42 | 89.88 | 89.89 | 70.83 | 74.59 | 3.41 | 3.18 | 0.23 | 0.97 | ||
| TTMI | TTM TECHNOLOGIES INC | $44.83 | 2,578,000 | -50.81% | 45.97 | 45.45 | 39.53 | 31.00 | 27.53 | 53.31 | 26.72 | 46.55 | 10.71 | 23.50 | 1.80 | 2.35 | -0.55 | 1.21 | ||
| BOX | BOX INC | $31.98 | 1,568,000 | -12.65% | 32.59 | 32.69 | 34.21 | 32.51 | 32.70 | 37.41 | 11.73 | 17.36 | 18.47 | 27.22 | -0.46 | -0.42 | -0.05 | 0.85 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $42.17 | 1,100,000 | -40.86% | 41.04 | 40.89 | 41.05 | 41.99 | 43.33 | 59.98 | 74.30 | 66.09 | 93.58 | 91.45 | 0.15 | -0.02 | 0.17 | 0.42 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.96 | 997,000 | -22.35% | 22.12 | 21.93 | 21.78 | 22.59 | 24.79 | 50.25 | 43.52 | 50.07 | 53.05 | 63.61 | 0.10 | 0.07 | 0.03 | 0.31 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.00 | 2,758,000 | -62.08% | 5.98 | 5.92 | 5.81 | 5.53 | 5.11 | 58.03 | 36.27 | 37.73 | 12.50 | 9.69 | 0.05 | 0.06 | -0.01 | 0.64 | ||
| VIST | VISTA ENERGY SAB DE CV | $44.09 | 620,000 | -69.05% | 44.27 | 45.06 | 47.92 | 46.90 | 49.73 | 43.79 | 42.92 | 45.90 | 60.51 | 71.16 | -1.04 | -1.14 | 0.10 | 0.96 | ||
| ABCB | AMERIS BANCORP | $66.60 | 412,000 | -35.63% | 67.13 | 67.13 | 64.46 | 60.92 | 63.05 | 51.29 | 40.02 | 55.85 | 17.51 | 33.31 | 0.75 | 0.96 | -0.22 | 1.08 | ||
| OPCH | OPTION CARE HEALTH INC | $28.26 | 1,521,000 | -17.47% | 29.55 | 29.89 | 31.03 | 32.05 | 29.67 | 34.19 | 33.16 | 50.36 | 21.50 | 51.45 | -0.62 | -0.51 | -0.10 | 0.85 | ||
| INGM | INGRAM MICRO HOLDING CORP | $19.52 | 522,000 | -48.82% | 20.61 | 20.63 | 20.20 | 19.18 | N/A | 39.77 | 9.54 | 15.93 | 1.55 | 2.90 | -0.09 | 0.12 | -0.22 | 1.29 | ||
| RGTI | RIGETTI COMPUTING INC | $15.76 | 50,063,000 | 56.50% | 15.16 | 14.80 | 13.19 | 11.33 | 9.49 | 58.69 | 44.99 | 42.39 | 15.71 | 8.00 | 0.61 | 0.79 | -0.18 | 2.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.