Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABVX | ABIVAX SA | $91.49 | -1.34% | -4.33% | 11.29% | 802.27% | 1,368.54% | 771.33% | N/A | N/A | N/A | $98.64 | $4.77 | 7.25% | 1,818.03% | 1.74 | 746,000 | 24.75% |
| KNTK | KINETIK HOLDINGS INC | $36.65 | 2.35% | -0.30% | -15.88% | -10.89% | -10.17% | -27.06% | 5.68% | 654.89% | N/A | $67.60 | $35.74 | 45.78% | 2.55% | 1.15 | 732,000 | -41.44% |
| RITM | RITHM CAPITAL CORP | $10.91 | 0.74% | 1.30% | -7.85% | -9.08% | 9.43% | 2.92% | 43.93% | 29.42% | -16.01% | $12.74 | $9.13 | 14.36% | 19.50% | 1.02 | 5,555,000 | 6.54% |
| BOOT | BOOT BARN HOLDINGS INC | $189.26 | 2.31% | 6.63% | 7.79% | 8.86% | 112.34% | 13.15% | 246.25% | 488.50% | 963.86% | $191.31 | $86.17 | 1.07% | 119.64% | 1.59 | 541,000 | 1.88% |
| BRKR | BRUKER CORP | $38.11 | 3.06% | 5.19% | 16.26% | 6.95% | 5.92% | -38.30% | -31.92% | -8.28% | 108.82% | $64.64 | $28.53 | 41.04% | 33.58% | 1.09 | 1,625,000 | -34.32% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $101.62 | 1.06% | 5.01% | -7.21% | -10.91% | -10.38% | -21.95% | 70.85% | -37.75% | 57.21% | $135.78 | $95.53 | 25.16% | 6.37% | 0.87 | 413,000 | -12.13% |
| EAT | BRINKER INTERNATIONAL INC | $129.78 | 1.51% | 1.00% | -6.43% | -20.23% | -13.28% | 38.49% | 359.07% | 179.16% | 172.25% | $192.22 | $91.70 | 32.48% | 41.53% | 1.35 | 959,000 | -20.94% |
| TFX | TELEFLEX INC | $130.54 | 1.88% | 8.70% | 6.27% | 18.90% | 1.08% | -44.78% | -32.60% | -63.92% | 2.91% | $239.46 | $108.90 | 45.49% | 19.87% | 0.87 | 384,000 | -36.00% |
| GPI | GROUP 1 AUTOMOTIVE INC | $445.61 | 2.60% | 5.12% | -1.33% | 8.17% | 15.37% | 27.41% | 197.61% | 246.13% | 403.29% | $490.09 | $344.38 | 9.08% | 29.39% | 1.08 | 372,000 | 161.97% |
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $8.84 | 0.45% | -4.84% | -6.65% | -8.77% | 4.49% | -21.98% | 3.39% | -23.20% | N/A | $12.88 | $8.14 | 31.37% | 8.60% | 0.83 | 5,510,000 | 15.22% |
| CLSK | CLEANSPARK INC | $20.40 | 4.48% | 1.80% | 48.47% | 64.65% | 173.09% | 60.76% | 605.88% | 126.67% | N/A | $23.61 | $6.45 | 13.60% | 216.18% | 2.81 | 44,370,000 | 44.62% |
| VLY | VALLEY NATIONAL BANCORP | $10.22 | 4.29% | -3.13% | -4.75% | 7.24% | 25.55% | 14.32% | -6.75% | 33.94% | 1.59% | $11.17 | $7.48 | 8.46% | 36.63% | 1.14 | 15,762,000 | -5.32% |
| S | SENTINELONE INC | $17.14 | 2.76% | -0.06% | -10.73% | -13.35% | 6.00% | -35.66% | -24.43% | N/A | N/A | $29.29 | $15.36 | 41.48% | 11.59% | 1.88 | 3,118,000 | -9.54% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $79.36 | 1.22% | 2.76% | 1.08% | 0.72% | 10.02% | 7.75% | 13.58% | 18.71% | 26.85% | $80.58 | $64.69 | 1.51% | 22.68% | 0.47 | 257,000 | -1.91% |
| NGD | NEW GOLD INC | $7.19 | 3.30% | 0.28% | 4.81% | 60.13% | 95.38% | 142.09% | 726.44% | 231.34% | 144.56% | $7.59 | $2.43 | 5.27% | 195.88% | 0.96 | 14,991,000 | -19.49% |
| KRYS | KRYSTAL BIOTECH INC | $195.96 | 3.01% | 6.07% | 18.46% | 32.32% | 21.03% | 9.49% | 184.74% | 320.24% | N/A | $207.84 | $122.80 | 5.72% | 59.58% | 1.37 | 287,000 | 1.77% |
| GLBE | GLOBAL-E ONLINE LTD | $33.29 | 2.87% | -3.21% | -11.58% | -3.09% | 5.02% | -12.88% | 39.82% | N/A | N/A | $63.69 | $26.64 | 47.73% | 24.96% | 2.07 | 966,000 | -34.20% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $25.68 | -0.08% | 1.18% | -9.29% | -11.26% | -12.38% | -0.47% | 171.75% | N/A | N/A | $34.99 | $21.49 | 26.61% | 19.50% | 1.40 | 1,382,000 | -65.08% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $30.49 | 4.94% | 11.24% | -2.96% | -16.90% | 84.45% | 52.68% | 45.12% | N/A | N/A | $38.45 | $16.38 | 20.70% | 86.14% | 1.79 | 1,933,000 | 9.09% |
| LAZ | LAZARD INC | $50.00 | 2.82% | 1.63% | -11.39% | -5.25% | 45.31% | -5.02% | 52.72% | 36.24% | 7.64% | $61.14 | $31.97 | 18.22% | 56.40% | 1.34 | 433,000 | -23.09% |
| VFC | V F CORP | $14.43 | 1.05% | 2.70% | 0.70% | 15.90% | 37.82% | -20.63% | -47.68% | -80.06% | -80.30% | $29.02 | $9.41 | 50.28% | 53.35% | 1.47 | 5,131,000 | 0.61% |
| GSAT | GLOBALSTAR INC | $44.49 | 2.13% | 0.43% | 23.38% | 71.25% | 133.79% | 164.82% | 66.63% | 860.28% | 60.32% | $47.44 | $15.00 | 6.22% | 196.60% | 1.52 | 689,000 | -6.77% |
| CAMT | CAMTEK LTD | $122.89 | 1.79% | 3.29% | 19.73% | 30.33% | 109.64% | 49.68% | 435.94% | 567.88% | 4,835.34% | $127.08 | $47.41 | 3.30% | 159.21% | 1.76 | 510,000 | 34.56% |
| KBR | KBR INC | $43.52 | 0.32% | -2.66% | -10.56% | -5.37% | -13.13% | -38.77% | -7.13% | 78.21% | 133.98% | $72.60 | $42.94 | 40.06% | 1.35% | 0.79 | 1,155,000 | 41.20% |
| CORZ | CORE SCIENTIFIC INC | $18.81 | -1.00% | -2.08% | 9.55% | 41.75% | 194.37% | 46.61% | N/A | N/A | N/A | $20.36 | $6.20 | 7.61% | 203.39% | 2.29 | 10,726,000 | -45.43% |
| ALK | ALASKA AIR GROUP INC | $48.50 | 2.52% | 0.48% | -11.46% | -7.81% | 11.03% | 5.34% | 21.61% | 21.46% | -36.59% | $78.08 | $39.79 | 37.88% | 21.89% | 1.31 | 2,609,000 | 32.50% |
| ESE | ESCO TECHNOLOGIES INC | $216.22 | -0.08% | 1.67% | 1.37% | 12.04% | 47.48% | 69.90% | 184.24% | 147.99% | 469.90% | $223.27 | $125.45 | 3.16% | 72.36% | 0.96 | 83,500 | -63.85% |
| BLCO | BAUSCH & LOMB CORP | $15.75 | 5.00% | 5.85% | 3.28% | 13.07% | 30.71% | -23.84% | 6.71% | N/A | N/A | $20.94 | $10.45 | 24.79% | 50.72% | 1.07 | 859,000 | 231.66% |
| TGTX | TG THERAPEUTICS INC | $35.12 | 1.30% | 2.63% | 0.43% | -6.15% | -5.00% | 44.11% | 601.00% | 22.54% | 173.31% | $46.48 | $22.61 | 24.44% | 55.33% | 1.91 | 1,430,000 | -1.04% |
| PCVX | VAXCYTE INC | $42.90 | 1.20% | -2.08% | 28.17% | 20.37% | 41.16% | -62.84% | 92.98% | -0.95% | N/A | $116.00 | $27.66 | 63.02% | 55.10% | 0.82 | 1,362,000 | -5.15% |
| AMTM | AMENTUM HOLDINGS INC | $22.88 | 2.14% | -3.42% | 0.31% | -7.52% | 24.21% | -20.99% | N/A | N/A | N/A | $34.47 | $16.01 | 33.62% | 42.91% | 1.33 | 767,000 | -22.99% |
| FNB | FNB CORP | $15.49 | 2.65% | -0.83% | -3.73% | -3.07% | 24.42% | 9.94% | 16.12% | 105.71% | 17.79% | $17.70 | $10.88 | 12.49% | 42.37% | 1.03 | 14,677,000 | -48.33% |
| MTSR | METSERA INC | $52.95 | -0.08% | -0.04% | -1.18% | 32.67% | 171.40% | N/A | N/A | N/A | N/A | $54.46 | $12.30 | 2.77% | 330.49% | 1.72 | 653,000 | -41.64% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $88.27 | -0.29% | -0.70% | -6.05% | -10.75% | 4.23% | -18.00% | 5.69% | 114.51% | 62.83% | $121.77 | $76.27 | 27.51% | 15.73% | 1.19 | 516,000 | 9.09% |
| BULL | WEBULL CORP | $11.48 | 4.27% | -2.21% | -18.58% | -21.48% | -53.37% | 0.34% | 15.03% | N/A | N/A | $79.56 | $9.54 | 85.57% | 20.34% | 0.48 | 22,248,000 | -20.93% |
| CACC | CREDIT ACCEPTANCE CORP | $494.41 | 0.63% | 1.28% | -0.39% | -2.09% | 11.52% | 3.47% | 21.27% | 45.40% | 136.40% | $560.00 | $414.16 | 11.71% | 19.38% | 1.23 | 64,000 | -46.22% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $18.93 | 5.40% | 6.17% | 1.94% | -10.37% | -11.25% | -29.99% | 21.97% | N/A | N/A | $35.71 | $17.15 | 46.99% | 10.38% | 0.96 | 4,074,000 | 10.71% |
| BMI | BADGER METER INC | $187.41 | 4.15% | 5.75% | 5.74% | -23.57% | -6.21% | -8.20% | 91.86% | 147.60% | 558.97% | $256.08 | $162.17 | 26.82% | 15.56% | 1.00 | 577,000 | 94.93% |
| THO | THOR INDUSTRIES INC | $104.77 | 0.10% | 3.68% | 3.05% | 15.49% | 52.70% | -5.05% | 40.84% | 8.92% | 92.42% | $118.85 | $63.16 | 11.85% | 65.89% | 1.14 | 474,000 | 78.20% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $153.10 | 1.17% | 5.51% | 6.79% | 31.81% | 57.32% | 113.47% | 304.17% | 470.63% | 434.57% | $155.39 | $71.09 | 1.47% | 115.36% | 0.77 | 195,000 | -15.22% |
| FROG | JFROG LTD | $47.99 | 1.37% | 1.74% | -4.38% | 14.40% | 61.09% | 55.26% | 96.52% | -41.31% | N/A | $51.94 | $27.00 | 7.60% | 77.74% | 1.28 | 465,000 | -16.82% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $46.15 | 2.12% | 1.27% | 15.40% | 11.74% | 32.20% | 6.73% | 13.84% | 19.64% | N/A | $47.71 | $32.08 | 3.27% | 43.86% | 0.82 | 467,000 | -43.60% |
| RLI | RLI CORP | $59.64 | 0.02% | -6.15% | -8.09% | -14.00% | -20.92% | -26.37% | 6.28% | 42.70% | 100.10% | $91.15 | $59.01 | 34.57% | 1.07% | 0.52 | 607,000 | -19.39% |
| SOBO | SOUTH BOW CORP | $26.25 | -0.83% | -3.71% | -7.41% | -1.98% | 6.66% | 8.11% | N/A | N/A | N/A | $29.19 | $21.16 | 10.07% | 24.05% | 0.50 | 1,007,000 | 12.14% |
| CWST | CASELLA WASTE SYSTEMS INC | $85.90 | 0.16% | -4.30% | -3.40% | -19.93% | -25.09% | -17.48% | 12.92% | 42.93% | 1,274.40% | $121.24 | $84.50 | 29.15% | 1.66% | 0.67 | 409,000 | -42.80% |
| MRP | MILLROSE PROPERTIES INC | $32.84 | 0.40% | 5.66% | -3.61% | 6.18% | 39.63% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 8.78% | 72.84% | 0.68 | 1,083,000 | 39.20% |
| SLM | SLM CORP | $26.08 | 1.52% | 2.27% | -8.65% | -20.29% | 0.15% | 13.64% | 71.47% | 176.27% | 267.07% | $34.97 | $21.10 | 25.42% | 23.60% | 1.16 | 1,683,000 | -16.23% |
| MTN | VAIL RESORTS INC | $151.31 | 1.16% | -0.72% | 5.30% | -5.14% | 13.32% | -9.60% | -27.14% | -34.11% | 38.13% | $199.45 | $129.85 | 24.14% | 16.53% | 0.94 | 657,000 | -17.05% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $7.37 | 2.93% | 1.38% | -12.05% | 129.60% | 689.92% | 302.73% | 202.05% | -67.58% | N/A | $10.87 | $0.51 | 32.20% | 1,350.79% | 2.59 | 63,667,000 | -16.22% |
| PTCT | PTC THERAPEUTICS INC | $68.36 | 3.65% | 3.48% | 12.34% | 42.83% | 41.86% | 77.84% | 49.68% | 32.71% | 154.60% | $69.48 | $35.95 | 1.61% | 90.15% | 0.99 | 1,311,000 | -3.32% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $121.26 | 1.04% | 1.01% | -9.57% | -1.54% | 10.32% | -14.65% | 20.33% | -10.26% | N/A | $160.75 | $101.25 | 24.56% | 19.76% | 1.40 | 409,000 | 0.99% |
| MTDR | MATADOR RESOURCES CO | $43.39 | 0.88% | -0.23% | -5.39% | -12.98% | 8.39% | -14.60% | -32.83% | 406.30% | 69.43% | $64.05 | $35.19 | 32.25% | 23.30% | 1.31 | 1,749,000 | 10.56% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $30.47 | 2.49% | 3.36% | 10.40% | 54.59% | 95.07% | 89.37% | N/A | N/A | N/A | $31.95 | $14.73 | 4.63% | 106.86% | 1.02 | 2,937,000 | -80.12% |
| ENIC | ENEL CHILE SA | $3.90 | 2.36% | 2.63% | 1.56% | 15.73% | 21.50% | 40.79% | 170.83% | 9.86% | N/A | $4.05 | $2.62 | 3.70% | 48.85% | 0.71 | 268,000 | -37.96% |
| HOMB | HOME BANCSHARES INC | $27.35 | 0.74% | 0.74% | -5.53% | -8.38% | 3.91% | 3.21% | 15.40% | 67.07% | 28.43% | $32.91 | $24.22 | 16.88% | 12.92% | 0.95 | 1,048,000 | -52.39% |
| MC | MOELIS & CO | $68.65 | 1.40% | 4.38% | -9.44% | -0.23% | 38.30% | -2.82% | 84.20% | 80.61% | 141.22% | $82.89 | $47.00 | 17.18% | 46.06% | 1.34 | 452,000 | -22.60% |
| TREX | TREX CO INC | $50.25 | -0.93% | -2.18% | -4.03% | -19.07% | -6.35% | -20.21% | 16.78% | -33.92% | 393.86% | $80.74 | $49.01 | 37.76% | 2.53% | 1.56 | 1,232,000 | -11.37% |
| UFPI | UFP INDUSTRIES INC | $91.27 | 0.67% | 1.07% | -4.12% | -9.52% | -11.41% | -30.92% | 31.04% | 60.04% | 285.71% | $141.33 | $88.99 | 35.42% | 2.56% | 1.06 | 303,000 | 13.91% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $222.32 | 1.56% | 1.63% | 3.18% | 8.65% | 19.91% | 2.40% | 46.35% | 50.95% | 26.74% | $237.99 | $173.26 | 6.59% | 28.32% | 0.65 | 106,000 | -34.57% |
| BILL | BILL HOLDINGS INC | $52.52 | 2.82% | 5.89% | -1.61% | 15.96% | 31.76% | -7.91% | -58.77% | -53.46% | N/A | $100.19 | $36.55 | 47.58% | 43.69% | 2.06 | 1,994,000 | -34.56% |
| STNE | STONECO LTD | $18.66 | 4.45% | 9.54% | -2.74% | 38.49% | 54.68% | 69.28% | 84.70% | -68.49% | N/A | $19.95 | $7.72 | 6.49% | 141.58% | 1.72 | 3,482,000 | 31.40% |
| COLB | COLUMBIA BANKING SYSTEM INC | $25.36 | 4.28% | -1.36% | -2.80% | 4.75% | 14.96% | -4.77% | -16.36% | -3.61% | -22.68% | $32.85 | $19.61 | 22.80% | 29.32% | 1.13 | 5,881,000 | -26.54% |
| WULF | TERAWULF INC | $13.85 | -0.57% | -1.07% | 20.54% | 177.56% | 515.56% | 123.03% | 1,147.75% | 275.34% | 24.26% | $16.19 | $2.06 | 14.45% | 572.33% | 2.28 | 23,056,000 | -27.98% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $38.47 | 4.51% | 6.12% | 20.03% | 161.52% | 218.46% | 87.75% | 17.97% | -29.72% | 641.23% | $40.29 | $9.57 | 4.51% | 301.99% | 1.63 | 1,602,000 | -14.70% |
| BBWI | BATH & BODY WORKS INC | $25.78 | -2.72% | -0.04% | -0.46% | -20.33% | -6.96% | -15.67% | -21.23% | -22.02% | -73.25% | $41.87 | $24.86 | 38.43% | 3.70% | 1.39 | 4,651,000 | -21.49% |
| CRK | COMSTOCK RESOURCES INC | $18.07 | 6.29% | -7.76% | 2.26% | -14.03% | -3.06% | 59.49% | 6.61% | 225.59% | 26.81% | $31.17 | $11.05 | 42.04% | 63.53% | 1.15 | 3,895,000 | 5.36% |
| LPL | LG DISPLAY CO LTD | $5.28 | 2.33% | -1.68% | 6.67% | 54.39% | 93.41% | 40.05% | 5.39% | -22.92% | -47.98% | $5.67 | $2.43 | 6.88% | 117.28% | 1.03 | 527,000 | -6.06% |
| ACT | ENACT HOLDINGS INC | $35.75 | 0.62% | 0.08% | -7.02% | 2.23% | 3.47% | -0.75% | 50.84% | N/A | N/A | $39.47 | $30.79 | 9.42% | 16.11% | 0.65 | 189,000 | -39.03% |
| LEA | LEAR CORP | $99.06 | -0.40% | 1.25% | -3.89% | -6.11% | 26.09% | -5.76% | -19.84% | -24.78% | -15.90% | $113.10 | $73.85 | 12.41% | 34.14% | 1.17 | 466,000 | -21.81% |
| SNEX | STONEX GROUP INC | $100.81 | 0.54% | 3.53% | 8.97% | 6.47% | 28.68% | 75.44% | 157.25% | 304.47% | 628.87% | $106.98 | $55.85 | 5.77% | 80.51% | 0.88 | 269,000 | -27.10% |
| CAR | AVIS BUDGET GROUP INC | $149.11 | -0.85% | -0.25% | -5.47% | -21.55% | 84.86% | 87.63% | -17.40% | 311.45% | 198.52% | $212.81 | $54.03 | 29.93% | 175.98% | 1.78 | 744,000 | 47.91% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $37.81 | 1.34% | 6.99% | -4.71% | 3.59% | 62.48% | 40.45% | N/A | N/A | N/A | $40.39 | $21.50 | 6.39% | 75.86% | 0.83 | 1,124,000 | -11.57% |
| WEX | WEX INC | $152.91 | 1.59% | 1.53% | -6.72% | -0.82% | 26.93% | -28.19% | 10.02% | 5.07% | 62.34% | $214.30 | $110.45 | 28.65% | 38.44% | 1.25 | 270,000 | -34.31% |
| FRO | FRONTLINE PLC | $23.52 | 0.68% | 3.20% | 1.77% | 30.02% | 58.28% | 7.50% | 93.42% | 260.18% | 50.29% | $24.28 | $12.40 | 3.13% | 89.68% | 0.69 | 2,110,000 | 5.66% |
| CPA | COPA HOLDINGS SA | $127.14 | 1.88% | 3.55% | 5.99% | 18.34% | 45.35% | 27.39% | 72.00% | 144.17% | 113.47% | $130.00 | $82.54 | 2.20% | 54.03% | 1.01 | 123,000 | -21.66% |
| TKR | TIMKEN CO | $75.10 | 2.64% | 3.51% | -2.26% | -4.49% | 24.77% | -12.23% | 17.05% | 24.44% | 161.76% | $86.51 | $56.20 | 13.18% | 33.63% | 1.14 | 431,000 | -1.60% |
| OSCR | OSCAR HEALTH INC | $20.18 | 4.07% | -1.08% | 9.08% | 48.16% | 73.37% | 26.36% | 481.56% | N/A | N/A | $23.80 | $11.20 | 15.21% | 80.18% | 1.53 | 13,995,000 | -21.11% |
| UUUU | ENERGY FUELS INC | $22.58 | 7.22% | -5.01% | 45.02% | 145.17% | 402.90% | 225.36% | 236.01% | 1,276.83% | 642.76% | $27.33 | $3.20 | 17.38% | 605.63% | 1.74 | 27,116,000 | -8.60% |
| HUT | HUT 8 CORP | $49.92 | 3.01% | 1.65% | 31.82% | 133.93% | 369.17% | 225.64% | N/A | N/A | N/A | $57.29 | $10.04 | 12.86% | 397.21% | 2.82 | 7,116,000 | -1.52% |
| INGM | INGRAM MICRO HOLDING CORP | $22.10 | 2.79% | 4.34% | 4.74% | 6.45% | 39.17% | -10.16% | N/A | N/A | N/A | $25.69 | $14.25 | 13.97% | 55.09% | 1.32 | 193,000 | -6.76% |
| WFG | WEST FRASER TIMBER CO LTD | $65.71 | -1.72% | -3.64% | -6.18% | -9.42% | -9.37% | -30.44% | -7.01% | N/A | N/A | $100.33 | $65.46 | 34.51% | 0.38% | 0.87 | 272,000 | -33.33% |
| GBCI | GLACIER BANCORP INC | $43.58 | -0.82% | -8.02% | -12.31% | -3.56% | 10.92% | -4.85% | -14.70% | 25.37% | 59.05% | $60.67 | $36.76 | 28.17% | 18.55% | 1.08 | 1,303,000 | -47.90% |
| MAIN | MAIN STREET CAPITAL CORP | $57.95 | -0.33% | 2.44% | -9.85% | -9.65% | 11.44% | 10.17% | 67.15% | 94.40% | 94.79% | $67.77 | $47.00 | 14.49% | 23.30% | 0.74 | 456,000 | -34.48% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $17.40 | 1.34% | -0.40% | -10.63% | -22.56% | -29.01% | -41.67% | -16.55% | 26.45% | 27.57% | $30.70 | $16.95 | 43.32% | 2.69% | 0.69 | 2,785,000 | -24.93% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $32.09 | -1.23% | -6.33% | 0.19% | -31.84% | -46.94% | -36.62% | 320.03% | 385.48% | 54.58% | $74.00 | $25.89 | 56.64% | 23.95% | 1.12 | 2,690,000 | 5.20% |
| SR | SPIRE INC | $87.22 | 2.19% | 5.27% | 13.41% | 13.63% | 13.72% | 31.65% | 34.60% | 51.13% | 49.53% | $87.40 | $61.87 | 0.21% | 40.97% | 0.42 | 373,000 | 30.42% |
| ACIW | ACI WORLDWIDE INC | $49.01 | 0.53% | -3.90% | -7.35% | 8.91% | -1.45% | -0.02% | 124.92% | 58.71% | 112.53% | $59.71 | $40.45 | 17.92% | 21.16% | 1.15 | 730,000 | -8.86% |
| CHRD | CHORD ENERGY CORP | $89.70 | -0.04% | -3.16% | -10.53% | -14.98% | -3.38% | -30.97% | -40.18% | N/A | N/A | $136.38 | $79.83 | 34.23% | 12.36% | 0.96 | 442,000 | -43.26% |
| SEE | SEALED AIR CORP | $34.91 | 1.16% | 4.24% | 4.58% | 13.45% | 34.17% | -4.04% | -23.99% | -14.94% | -29.70% | $38.85 | $22.78 | 10.14% | 53.25% | 1.02 | 1,265,000 | 15.10% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.82 | 1.93% | -1.52% | -4.28% | 0.00% | -4.75% | -8.06% | 74.77% | 8.79% | -39.88% | $7.63 | $5.35 | 23.72% | 8.79% | 0.51 | 1,476,000 | -57.65% |
| ALKS | ALKERMES PLC | $30.98 | 2.38% | -3.70% | 12.12% | 16.20% | 14.74% | 11.80% | 40.88% | 83.10% | -48.89% | $36.45 | $25.17 | 15.01% | 23.11% | 0.60 | 1,649,000 | -19.25% |
| UBSI | UNITED BANKSHARES INC | $35.82 | 1.67% | -0.72% | -3.58% | -3.58% | 8.71% | -1.54% | -4.58% | 45.97% | -7.94% | $44.43 | $30.51 | 19.38% | 17.42% | 0.91 | 829,000 | -26.96% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $83.60 | 3.02% | 1.42% | 6.32% | -5.63% | -5.30% | -13.79% | -6.32% | 61.89% | 135.23% | $103.56 | $71.75 | 19.27% | 16.52% | 0.57 | 464,000 | 35.28% |
| VIRT | VIRTU FINANCIAL INC | $33.00 | -0.69% | 0.03% | -5.36% | -24.17% | -11.19% | 0.79% | 56.62% | 47.06% | 33.06% | $45.77 | $29.82 | 27.90% | 10.66% | 0.55 | 744,000 | -1.20% |
| DAR | DARLING INGREDIENTS INC | $31.80 | 0.38% | 6.32% | 1.86% | -11.49% | 5.05% | -16.73% | -56.92% | -28.70% | 203.72% | $43.49 | $26.00 | 26.88% | 22.31% | 1.11 | 2,239,000 | 17.53% |
| HXL | HEXCEL CORP | $63.22 | 2.35% | 1.31% | 1.97% | 5.16% | 25.19% | -0.60% | 13.85% | 85.40% | 48.86% | $71.05 | $45.28 | 11.02% | 39.64% | 1.14 | 652,000 | -18.91% |
| WK | WORKIVA INC | $89.53 | 1.98% | 1.16% | 8.18% | 34.27% | 35.82% | 10.85% | 22.80% | 57.96% | 429.76% | $116.83 | $60.50 | 23.37% | 47.98% | 1.38 | 515,000 | 5.97% |
| MTH | MERITAGE HOMES CORP | $70.47 | 0.47% | 5.51% | -3.73% | 0.74% | 9.22% | -27.22% | 112.68% | 30.13% | 246.12% | $98.74 | $59.27 | 28.63% | 18.90% | 1.17 | 509,000 | -23.11% |
| WPP | WPP PLC | $23.23 | -0.94% | 2.38% | -4.48% | -16.95% | -33.97% | -53.95% | -44.06% | -46.13% | -79.20% | $57.37 | $22.42 | 59.51% | 3.61% | 0.93 | 411,000 | 0.49% |
| ABCB | AMERIS BANCORP | $72.59 | 2.51% | 0.10% | -3.37% | 8.86% | 38.58% | 16.31% | 50.38% | 170.35% | 151.70% | $76.58 | $48.27 | 5.21% | 50.38% | 1.11 | 360,000 | -6.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.