Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABVX | ABIVAX SA | $91.49 | 746,000 | 24.75% | 92.41 | 87.88 | 82.87 | 53.38 | 29.97 | 60.12 | 62.58 | 71.69 | 28.76 | 47.41 | 3.76 | 3.71 | 0.05 | 1.74 | ||
| KNTK | KINETIK HOLDINGS INC | $36.65 | 732,000 | -41.44% | 37.05 | 39.91 | 41.05 | 41.98 | 47.37 | 37.07 | 5.57 | 5.46 | 33.70 | 22.61 | -1.72 | -1.37 | -0.34 | 1.15 | ||
| RITM | RITHM CAPITAL CORP | $10.91 | 5,555,000 | 6.54% | 10.83 | 11.12 | 11.86 | 11.76 | 11.53 | 37.41 | 25.23 | 21.78 | 88.33 | 85.92 | -0.32 | -0.34 | 0.02 | 1.02 | ||
| BOOT | BOOT BARN HOLDINGS INC | $189.26 | 541,000 | 1.88% | 177.48 | 173.00 | 174.76 | 169.99 | 148.66 | 64.48 | 89.45 | 90.54 | 92.18 | 94.54 | 3.05 | 0.61 | 2.44 | 1.59 | ||
| BRKR | BRUKER CORP | $38.11 | 1,625,000 | -34.32% | 36.26 | 34.81 | 33.56 | 36.44 | 41.51 | 61.98 | 87.31 | 85.75 | 79.18 | 79.99 | 1.17 | 0.82 | 0.35 | 1.09 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $101.62 | 413,000 | -12.13% | 98.92 | 103.07 | 111.13 | 115.65 | 118.95 | 41.60 | 34.84 | 30.60 | 89.19 | 78.65 | -3.41 | -3.73 | 0.33 | 0.87 | ||
| EAT | BRINKER INTERNATIONAL INC | $129.78 | 959,000 | -20.94% | 127.55 | 129.10 | 143.53 | 156.38 | 153.64 | 43.03 | 58.41 | 60.47 | 82.08 | 84.84 | -4.37 | -5.63 | 1.26 | 1.35 | ||
| TFX | TELEFLEX INC | $130.54 | 384,000 | -36.00% | 124.58 | 123.96 | 125.11 | 121.67 | 135.26 | 59.74 | 67.92 | 50.45 | 66.92 | 48.64 | 0.39 | -0.10 | 0.49 | 0.87 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $445.61 | 372,000 | 161.97% | 430.71 | 436.56 | 452.03 | 443.25 | 435.52 | 52.90 | 53.03 | 48.86 | 84.70 | 82.85 | -4.89 | -6.27 | 1.38 | 1.08 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $8.84 | 5,510,000 | 15.22% | 9.14 | 9.20 | 9.50 | 9.47 | 9.63 | 36.88 | 10.09 | 24.28 | 19.52 | 37.47 | -0.16 | -0.12 | -0.04 | 0.83 | ||
| CLSK | CLEANSPARK INC | $20.40 | 44,370,000 | 44.62% | 20.14 | 17.45 | 13.09 | 11.98 | 10.53 | 65.01 | 62.38 | 73.27 | 3.73 | 33.54 | 2.35 | 2.23 | 0.12 | 2.81 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.22 | 15,762,000 | -5.32% | 10.44 | 10.56 | 10.45 | 9.80 | 9.46 | 45.31 | 17.92 | 19.35 | 15.43 | 18.93 | -0.10 | 0.01 | -0.10 | 1.14 | ||
| S | SENTINELONE INC | $17.14 | 3,118,000 | -9.54% | 17.22 | 17.59 | 17.61 | 17.83 | 19.14 | 44.52 | 19.41 | 14.73 | 17.95 | 5.98 | -0.29 | -0.19 | -0.10 | 1.88 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $79.36 | 257,000 | -1.91% | 78.48 | 78.43 | 78.38 | 76.88 | 74.98 | 55.78 | 44.07 | 36.45 | 56.39 | 44.08 | 0.01 | -0.01 | 0.02 | 0.47 | ||
| NGD | NEW GOLD INC | $7.19 | 14,991,000 | -19.49% | 7.14 | 7.11 | 6.38 | 5.52 | 4.40 | 56.98 | 56.20 | 61.37 | 25.22 | 34.33 | 0.22 | 0.27 | -0.05 | 0.96 | ||
| KRYS | KRYSTAL BIOTECH INC | $195.96 | 287,000 | 1.77% | 188.07 | 180.76 | 161.66 | 151.57 | 156.92 | 70.88 | 81.27 | 82.74 | 27.26 | 34.15 | 9.15 | 8.85 | 0.30 | 1.37 | ||
| GLBE | GLOBAL-E ONLINE LTD | $33.29 | 966,000 | -34.20% | 34.00 | 35.16 | 34.55 | 33.86 | 38.53 | 42.39 | 15.60 | 16.32 | 10.91 | 4.69 | -0.57 | -0.22 | -0.35 | 2.07 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $25.68 | 1,382,000 | -65.08% | 25.61 | 26.62 | 27.60 | 28.22 | 28.96 | 38.39 | 20.78 | 17.76 | 40.54 | 26.94 | -0.72 | -0.64 | -0.08 | 1.40 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $30.49 | 1,933,000 | 9.09% | 28.22 | 28.80 | 30.05 | 31.26 | 27.54 | 57.62 | 84.20 | 73.48 | 97.80 | 97.49 | -0.37 | -0.67 | 0.30 | 1.79 | ||
| LAZ | LAZARD INC | $50.00 | 433,000 | -23.09% | 49.20 | 51.14 | 53.77 | 51.30 | 48.63 | 42.58 | 28.25 | 26.05 | 71.50 | 64.69 | -1.47 | -1.40 | -0.06 | 1.34 | ||
| VFC | V F CORP | $14.43 | 5,131,000 | 0.61% | 14.15 | 14.48 | 14.31 | 13.30 | 15.80 | 50.71 | 49.55 | 49.46 | 52.12 | 51.63 | -0.06 | -0.02 | -0.04 | 1.47 | ||
| GSAT | GLOBALSTAR INC | $44.49 | 689,000 | -6.77% | 44.42 | 41.17 | 34.47 | 29.23 | 25.73 | 63.92 | 73.02 | 73.93 | 10.67 | 19.34 | 3.06 | 3.25 | -0.19 | 1.52 | ||
| CAMT | CAMTEK LTD | $122.89 | 510,000 | 34.56% | 118.41 | 113.48 | 96.65 | 90.27 | 81.95 | 65.07 | 79.27 | 82.56 | 33.01 | 40.20 | 7.53 | 7.33 | 0.20 | 1.76 | ||
| KBR | KBR INC | $43.52 | 1,155,000 | 41.20% | 44.66 | 46.11 | 48.31 | 48.68 | 50.79 | 33.13 | 11.39 | 16.17 | 35.54 | 40.67 | -1.36 | -1.10 | -0.26 | 0.79 | ||
| CORZ | CORE SCIENTIFIC INC | $18.81 | 10,726,000 | -45.43% | 18.68 | 18.08 | 16.08 | 14.73 | 12.50 | 60.99 | 69.60 | 79.27 | 41.00 | 62.62 | 0.91 | 0.90 | 0.01 | 2.29 | ||
| ALK | ALASKA AIR GROUP INC | $48.50 | 2,609,000 | 32.50% | 48.46 | 49.46 | 55.46 | 53.30 | 55.95 | 38.26 | 20.81 | 24.23 | 73.95 | 75.98 | -2.17 | -2.33 | 0.16 | 1.31 | ||
| ESE | ESCO TECHNOLOGIES INC | $216.22 | 83,500 | -63.85% | 211.99 | 211.10 | 204.81 | 196.94 | 176.05 | 62.36 | 81.74 | 86.00 | 99.02 | 97.88 | 2.54 | 2.24 | 0.30 | 0.96 | ||
| BLCO | BAUSCH & LOMB CORP | $15.75 | 859,000 | 231.66% | 14.87 | 14.86 | 14.79 | 13.94 | 14.31 | 62.37 | 81.42 | 79.09 | 81.01 | 77.68 | 0.10 | 0.03 | 0.06 | 1.07 | ||
| TGTX | TG THERAPEUTICS INC | $35.12 | 1,430,000 | -1.04% | 34.90 | 35.49 | 32.30 | 34.18 | 34.65 | 54.87 | 40.15 | 38.48 | 28.96 | 26.19 | 0.46 | 0.72 | -0.26 | 1.91 | ||
| PCVX | VAXCYTE INC | $42.90 | 1,362,000 | -5.15% | 42.78 | 39.63 | 34.84 | 34.62 | 47.70 | 64.98 | 77.77 | 82.25 | 19.03 | 38.37 | 2.66 | 2.58 | 0.08 | 0.82 | ||
| AMTM | AMENTUM HOLDINGS INC | $22.88 | 767,000 | -22.99% | 23.59 | 23.77 | 24.10 | 23.84 | 22.07 | 42.58 | 8.43 | 12.33 | 4.82 | 8.00 | -0.26 | -0.07 | -0.20 | 1.33 | ||
| FNB | FNB CORP | $15.49 | 14,677,000 | -48.33% | 15.65 | 15.90 | 16.10 | 15.48 | 14.79 | 45.34 | 27.37 | 28.76 | 27.25 | 32.11 | -0.23 | -0.13 | -0.10 | 1.03 | ||
| MTSR | METSERA INC | $52.95 | 653,000 | -41.64% | 52.83 | 52.56 | 41.72 | 37.38 | N/A | 71.11 | 84.47 | 79.76 | 27.99 | 21.83 | 3.14 | 3.70 | -0.56 | 1.72 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $88.27 | 516,000 | 9.09% | 88.69 | 90.09 | 94.55 | 96.64 | 96.60 | 38.09 | 33.13 | 38.11 | 67.11 | 77.77 | -1.93 | -2.05 | 0.11 | 1.19 | ||
| BULL | WEBULL CORP | $11.48 | 22,248,000 | -20.93% | 11.87 | 13.16 | 13.73 | 13.29 | 13.59 | 37.22 | 9.62 | 10.35 | 13.47 | 10.72 | -0.70 | -0.49 | -0.21 | 0.48 | ||
| CACC | CREDIT ACCEPTANCE CORP | $494.41 | 64,000 | -46.22% | 492.27 | 483.96 | 493.82 | 497.43 | 494.66 | 51.41 | 54.40 | 58.84 | 48.26 | 56.50 | -0.77 | -1.85 | 1.09 | 1.23 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $18.93 | 4,074,000 | 10.71% | 18.02 | 17.96 | 19.03 | 20.46 | 23.29 | 57.63 | 80.69 | 74.72 | 93.99 | 95.77 | -0.25 | -0.42 | 0.17 | 0.96 | ||
| BMI | BADGER METER INC | $187.41 | 577,000 | 94.93% | 178.63 | 177.97 | 181.28 | 205.14 | 208.29 | 61.43 | 67.14 | 59.68 | 89.03 | 88.36 | -0.12 | -1.33 | 1.21 | 1.00 | ||
| THO | THOR INDUSTRIES INC | $104.77 | 474,000 | 78.20% | 103.55 | 104.61 | 106.13 | 98.03 | 92.24 | 50.57 | 57.44 | 57.19 | 60.06 | 59.67 | -0.30 | -0.34 | 0.04 | 1.14 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $153.10 | 195,000 | -15.22% | 147.26 | 148.43 | 139.50 | 130.33 | 117.90 | 64.33 | 69.51 | 58.45 | 43.96 | 33.61 | 3.00 | 3.16 | -0.16 | 0.77 | ||
| FROG | JFROG LTD | $47.99 | 465,000 | -16.82% | 47.23 | 48.03 | 47.66 | 44.92 | 40.00 | 51.47 | 40.35 | 30.48 | 66.75 | 44.00 | -0.25 | -0.13 | -0.12 | 1.28 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $46.15 | 467,000 | -43.60% | 45.39 | 43.50 | 41.39 | 41.20 | 39.84 | 66.17 | 71.40 | 79.68 | 42.23 | 63.21 | 1.45 | 1.25 | 0.19 | 0.82 | ||
| RLI | RLI CORP | $59.64 | 607,000 | -19.39% | 62.58 | 63.48 | 65.58 | 68.33 | 72.12 | 31.09 | 7.18 | 12.19 | 8.07 | 15.55 | -1.46 | -1.03 | -0.43 | 0.52 | ||
| SOBO | SOUTH BOW CORP | $26.25 | 1,007,000 | 12.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $85.90 | 409,000 | -42.80% | 88.69 | 89.84 | 93.33 | 102.60 | 107.13 | 34.90 | 12.05 | 12.01 | 1.19 | 5.47 | -1.87 | -1.58 | -0.29 | 0.67 | ||
| MRP | MILLROSE PROPERTIES INC | $32.84 | 1,083,000 | 39.20% | 32.08 | 32.82 | 33.49 | 31.33 | N/A | 49.98 | 61.51 | 51.69 | 92.88 | 75.31 | -0.40 | -0.43 | 0.02 | 0.68 | ||
| SLM | SLM CORP | $26.08 | 1,683,000 | -16.23% | 26.08 | 26.91 | 29.02 | 30.73 | 30.09 | 38.42 | 18.63 | 20.55 | 75.29 | 72.08 | -0.94 | -0.96 | 0.01 | 1.16 | ||
| MTN | VAIL RESORTS INC | $151.31 | 657,000 | -17.05% | 151.01 | 151.03 | 152.67 | 154.95 | 156.25 | 49.97 | 50.05 | 51.33 | 27.17 | 23.33 | -0.36 | -0.29 | -0.07 | 0.94 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $7.37 | 63,667,000 | -16.22% | 7.74 | 8.01 | 6.64 | 3.92 | 2.53 | 48.33 | 12.64 | 12.86 | 5.78 | 5.58 | 0.08 | 0.35 | -0.28 | 2.59 | ||
| PTCT | PTC THERAPEUTICS INC | $68.36 | 1,311,000 | -3.32% | 66.24 | 63.83 | 57.77 | 53.59 | 50.94 | 67.64 | 74.53 | 78.70 | 28.16 | 49.88 | 2.66 | 2.65 | 0.01 | 0.99 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $121.26 | 409,000 | 0.99% | 120.89 | 124.81 | 134.91 | 130.46 | 128.42 | 38.64 | 31.75 | 35.03 | 76.23 | 79.86 | -4.16 | -4.27 | 0.11 | 1.40 | ||
| MTDR | MATADOR RESOURCES CO | $43.39 | 1,749,000 | 10.56% | 43.55 | 44.78 | 46.67 | 47.89 | 48.96 | 42.67 | 22.64 | 17.39 | 50.44 | 39.39 | -1.16 | -1.11 | -0.06 | 1.31 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $30.47 | 2,937,000 | -80.12% | 29.42 | 28.86 | 26.39 | 24.00 | 21.85 | 63.90 | 57.30 | 63.23 | 21.13 | 32.31 | 1.04 | 1.05 | -0.02 | 1.02 | ||
| ENIC | ENEL CHILE SA | $3.90 | 268,000 | -37.96% | 3.81 | 3.83 | 3.67 | 3.56 | 3.44 | 61.34 | 50.00 | 33.33 | 46.62 | 29.79 | 0.03 | 0.04 | -0.01 | 0.71 | ||
| HOMB | HOME BANCSHARES INC | $27.35 | 1,048,000 | -52.39% | 27.44 | 27.91 | 28.72 | 28.65 | 28.62 | 43.84 | 32.83 | 34.11 | 58.83 | 60.71 | -0.48 | -0.42 | -0.06 | 0.95 | ||
| MC | MOELIS & CO | $68.65 | 452,000 | -22.60% | 66.68 | 68.79 | 71.35 | 67.99 | 66.09 | 48.06 | 50.93 | 47.58 | 91.08 | 90.05 | -1.32 | -1.44 | 0.13 | 1.34 | ||
| TREX | TREX CO INC | $50.25 | 1,232,000 | -11.37% | 51.79 | 51.75 | 57.25 | 58.45 | 60.19 | 37.11 | 19.08 | 34.91 | 42.28 | 60.41 | -1.63 | -1.81 | 0.18 | 1.56 | ||
| UFPI | UFP INDUSTRIES INC | $91.27 | 303,000 | 13.91% | 90.76 | 91.73 | 97.32 | 98.91 | 103.45 | 41.87 | 34.88 | 38.11 | 74.23 | 76.67 | -1.82 | -2.10 | 0.29 | 1.06 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $222.32 | 106,000 | -34.57% | 219.51 | 222.83 | 210.45 | 205.36 | 202.88 | 55.25 | 22.96 | 24.46 | 17.22 | 18.70 | 2.17 | 3.37 | -1.20 | 0.65 | ||
| BILL | BILL HOLDINGS INC | $52.52 | 1,994,000 | -34.56% | 50.73 | 52.14 | 48.59 | 46.68 | 52.35 | 56.85 | 36.14 | 23.93 | 38.55 | 20.54 | 0.20 | 0.56 | -0.37 | 2.06 | ||
| STNE | STONECO LTD | $18.66 | 3,482,000 | 31.40% | 17.72 | 18.15 | 17.29 | 15.84 | 13.30 | 58.87 | 50.24 | 37.97 | 58.13 | 39.00 | 0.08 | 0.15 | -0.06 | 1.72 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $25.36 | 5,881,000 | -26.54% | 25.47 | 25.77 | 26.05 | 24.95 | 25.10 | 47.58 | 21.73 | 30.28 | 20.91 | 34.79 | -0.25 | -0.12 | -0.13 | 1.13 | ||
| WULF | TERAWULF INC | $13.85 | 23,056,000 | -27.98% | 13.81 | 12.62 | 10.65 | 7.63 | 5.77 | 64.19 | 54.17 | 65.53 | 0.64 | 33.76 | 1.14 | 1.10 | 0.04 | 2.28 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $38.47 | 1,602,000 | -14.70% | 36.96 | 35.54 | 29.01 | 22.75 | 19.50 | 66.48 | 66.48 | 70.80 | 28.22 | 33.67 | 2.51 | 2.68 | -0.17 | 1.63 | ||
| BBWI | BATH & BODY WORKS INC | $25.78 | 4,651,000 | -21.49% | 25.84 | 25.99 | 27.65 | 28.65 | 30.99 | 44.99 | 59.17 | 57.26 | 85.11 | 89.36 | -0.44 | -0.60 | 0.16 | 1.39 | ||
| CRK | COMSTOCK RESOURCES INC | $18.07 | 3,895,000 | 5.36% | 19.14 | 19.69 | 17.47 | 20.40 | 20.11 | 45.82 | 9.66 | 11.97 | 6.12 | 7.34 | 0.06 | 0.49 | -0.43 | 1.15 | ||
| LPL | LG DISPLAY CO LTD | $5.28 | 527,000 | -6.06% | 5.29 | 5.25 | 4.77 | 4.14 | 3.64 | 58.54 | 33.33 | 28.48 | 17.81 | 12.90 | 0.14 | 0.19 | -0.05 | 1.03 | ||
| ACT | ENACT HOLDINGS INC | $35.75 | 189,000 | -39.03% | 35.70 | 36.84 | 37.59 | 36.64 | 35.43 | 40.49 | 15.06 | 13.59 | 41.46 | 31.39 | -0.66 | -0.54 | -0.12 | 0.65 | ||
| LEA | LEAR CORP | $99.06 | 466,000 | -21.81% | 99.29 | 100.54 | 104.07 | 100.61 | 95.97 | 42.45 | 42.06 | 45.67 | 59.25 | 64.11 | -1.39 | -1.40 | 0.01 | 1.17 | ||
| SNEX | STONEX GROUP INC | $100.81 | 269,000 | -27.10% | 99.41 | 99.30 | 97.70 | 94.02 | 86.41 | 54.35 | 50.73 | 55.96 | 48.18 | 54.15 | 0.86 | 0.76 | 0.10 | 0.88 | ||
| CAR | AVIS BUDGET GROUP INC | $149.11 | 744,000 | 47.91% | 149.73 | 154.33 | 155.44 | 158.96 | 122.03 | 41.52 | 28.69 | 33.99 | 51.37 | 56.28 | -2.22 | -2.10 | -0.12 | 1.78 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $37.81 | 1,124,000 | -11.57% | 36.14 | 36.76 | 37.28 | 35.39 | 31.60 | 56.08 | 76.91 | 60.54 | 100.00 | 92.19 | -0.26 | -0.42 | 0.16 | 0.83 | ||
| WEX | WEX INC | $152.91 | 270,000 | -34.31% | 152.74 | 156.05 | 164.90 | 158.38 | 154.79 | 41.77 | 23.62 | 19.51 | 48.95 | 30.07 | -4.11 | -3.80 | -0.32 | 1.25 | ||
| FRO | FRONTLINE PLC | $23.52 | 2,110,000 | 5.66% | 22.73 | 22.93 | 21.89 | 20.13 | 18.29 | 58.63 | 70.98 | 59.58 | 88.77 | 69.13 | 0.24 | 0.26 | -0.02 | 0.69 | ||
| CPA | COPA HOLDINGS SA | $127.14 | 123,000 | -21.66% | 124.66 | 122.03 | 119.09 | 113.90 | 103.69 | 62.83 | 67.25 | 70.69 | 56.73 | 66.60 | 2.34 | 1.96 | 0.38 | 1.01 | ||
| TKR | TIMKEN CO | $75.10 | 431,000 | -1.60% | 74.06 | 74.88 | 76.35 | 75.54 | 74.15 | 49.64 | 52.15 | 52.66 | 72.65 | 71.86 | -0.73 | -0.72 | -0.01 | 1.14 | ||
| OSCR | OSCAR HEALTH INC | $20.18 | 13,995,000 | -21.11% | 20.59 | 19.94 | 18.43 | 17.09 | 15.78 | 52.71 | 32.77 | 40.39 | 22.71 | 29.18 | 0.55 | 0.71 | -0.16 | 1.53 | ||
| UUUU | ENERGY FUELS INC | $22.58 | 27,116,000 | -8.60% | 21.60 | 19.06 | 14.57 | 10.83 | 7.73 | 64.38 | 55.44 | 64.77 | 7.28 | 30.83 | 2.51 | 2.31 | 0.21 | 1.74 | ||
| HUT | HUT 8 CORP | $49.92 | 7,116,000 | -1.52% | 47.64 | 42.22 | 33.46 | 26.40 | 21.46 | 66.74 | 64.48 | 71.52 | 29.54 | 52.88 | 4.95 | 4.55 | 0.40 | 2.82 | ||
| INGM | INGRAM MICRO HOLDING CORP | $22.10 | 193,000 | -6.76% | 21.57 | 21.45 | 20.58 | 20.36 | 20.18 | 58.87 | 50.82 | 53.57 | 35.76 | 36.74 | 0.30 | 0.32 | -0.01 | 1.32 | ||
| WFG | WEST FRASER TIMBER CO LTD | $65.71 | 272,000 | -33.33% | 67.97 | 68.13 | 71.44 | 72.68 | 75.86 | 36.11 | 12.26 | 26.42 | 17.42 | 41.80 | -1.24 | -1.15 | -0.09 | 0.87 | ||
| GBCI | GLACIER BANCORP INC | $43.58 | 1,303,000 | -47.90% | 46.62 | 47.66 | 47.83 | 45.81 | 45.60 | 34.16 | 11.88 | 27.57 | 0.00 | 19.46 | -0.82 | -0.30 | -0.52 | 1.08 | ||
| MAIN | MAIN STREET CAPITAL CORP | $57.95 | 456,000 | -34.48% | 58.09 | 60.74 | 63.80 | 62.41 | 59.82 | 37.26 | 29.47 | 29.88 | 64.20 | 62.29 | -1.95 | -1.72 | -0.23 | 0.74 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $17.40 | 2,785,000 | -24.93% | 17.74 | 18.54 | 20.37 | 21.24 | 23.42 | 24.90 | 11.15 | 8.57 | 10.80 | 4.33 | -0.89 | -0.82 | -0.07 | 0.69 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $32.09 | 2,690,000 | 5.20% | 32.13 | 30.75 | 35.82 | 43.76 | 52.30 | 48.96 | 71.44 | 73.94 | 77.51 | 80.26 | -0.45 | -1.23 | 0.77 | 1.12 | ||
| SR | SPIRE INC | $87.22 | 373,000 | 30.42% | 84.18 | 82.40 | 78.68 | 76.55 | 75.34 | 77.11 | 85.99 | 88.10 | 72.27 | 69.84 | 2.17 | 1.86 | 0.31 | 0.42 | ||
| ACIW | ACI WORLDWIDE INC | $49.01 | 730,000 | -8.86% | 50.79 | 51.73 | 50.07 | 47.59 | 49.89 | 39.38 | 13.87 | 12.23 | 9.07 | 5.98 | -0.24 | 0.38 | -0.62 | 1.15 | ||
| CHRD | CHORD ENERGY CORP | $89.70 | 442,000 | -43.26% | 92.65 | 96.91 | 101.38 | 102.20 | 103.85 | 32.06 | 12.63 | 8.36 | 14.15 | 11.85 | -3.71 | -2.95 | -0.76 | 0.96 | ||
| SEE | SEALED AIR CORP | $34.91 | 1,265,000 | 15.10% | 34.46 | 34.70 | 33.28 | 32.25 | 31.69 | 55.54 | 35.96 | 33.39 | 25.01 | 22.12 | 0.29 | 0.45 | -0.16 | 1.02 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.82 | 1,476,000 | -57.65% | 5.87 | 5.95 | 5.88 | 5.89 | 6.28 | 47.68 | 46.75 | 43.15 | 35.78 | 31.10 | -0.03 | 0.01 | -0.03 | 0.51 | ||
| ALKS | ALKERMES PLC | $30.98 | 1,649,000 | -19.25% | 31.34 | 30.35 | 29.17 | 29.05 | 30.22 | 55.63 | 49.65 | 67.36 | 8.63 | 34.21 | 0.72 | 0.78 | -0.06 | 0.60 | ||
| UBSI | UNITED BANKSHARES INC | $35.82 | 829,000 | -26.96% | 36.13 | 36.67 | 37.28 | 36.87 | 36.36 | 44.64 | 25.64 | 22.81 | 32.19 | 32.98 | -0.51 | -0.34 | -0.17 | 0.91 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $83.60 | 464,000 | 35.28% | 82.81 | 81.75 | 79.66 | 82.22 | 85.05 | 57.66 | 43.71 | 48.60 | 19.87 | 21.83 | 0.84 | 0.92 | -0.09 | 0.57 | ||
| VIRT | VIRTU FINANCIAL INC | $33.00 | 744,000 | -1.20% | 33.11 | 33.87 | 37.41 | 40.15 | 39.13 | 32.87 | 32.29 | 34.61 | 83.83 | 89.14 | -1.20 | -1.41 | 0.21 | 0.55 | ||
| DAR | DARLING INGREDIENTS INC | $31.80 | 2,239,000 | 17.53% | 31.22 | 31.28 | 31.86 | 33.39 | 33.57 | 51.87 | 66.84 | 65.54 | 99.81 | 99.87 | -0.14 | -0.28 | 0.13 | 1.11 | ||
| HXL | HEXCEL CORP | $63.22 | 652,000 | -18.91% | 63.08 | 63.07 | 62.84 | 60.37 | 59.23 | 51.58 | 18.76 | 16.40 | 18.58 | 11.51 | -0.06 | 0.16 | -0.22 | 1.14 | ||
| WK | WORKIVA INC | $89.53 | 515,000 | 5.97% | 87.52 | 86.58 | 81.39 | 75.12 | 79.81 | 61.78 | 72.75 | 55.98 | 33.41 | 19.01 | 2.07 | 2.22 | -0.15 | 1.38 | ||
| MTH | MERITAGE HOMES CORP | $70.47 | 509,000 | -23.11% | 68.92 | 70.92 | 74.82 | 71.72 | 71.78 | 45.06 | 43.96 | 41.16 | 71.56 | 66.32 | -1.56 | -1.68 | 0.12 | 1.17 | ||
| WPP | WPP PLC | $23.23 | 411,000 | 0.49% | 23.54 | 23.97 | 25.29 | 28.97 | 35.39 | 40.00 | 40.54 | 42.76 | 76.77 | 80.22 | -0.64 | -0.67 | 0.03 | 0.93 | ||
| ABCB | AMERIS BANCORP | $72.59 | 360,000 | -6.74% | 72.74 | 73.46 | 72.98 | 68.93 | 64.71 | 48.57 | 29.55 | 35.06 | 26.43 | 34.44 | -0.36 | 0.00 | -0.37 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.