Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMG | AFFILIATED MANAGERS GROUP INC | $183.83 | 2.60% | 6.51% | 15.97% | 10.06% | -0.12% | 17.37% | 53.94% | 201.56% | -16.82% | $199.52 | $139.22 | 7.86% | 32.04% | 1.27 | 307,636 | -11.41% |
| OPCH | OPTION CARE HEALTH INC | $31.86 | 0.06% | -2.90% | 0.06% | 0.00% | 39.43% | 5.88% | 14.94% | 143.39% | 100.13% | $35.53 | $21.39 | 10.33% | 48.95% | 0.93 | 3,549,577 | 126.54% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $33.93 | 0.95% | -5.43% | 2.86% | 9.42% | 24.47% | 73.82% | 160.60% | 110.22% | 514.67% | $36.85 | $17.91 | 7.92% | 89.45% | 1.19 | 2,203,267 | 5.31% |
| AMTM | AMENTUM HOLDINGS INC | $21.37 | 0.75% | -2.11% | 15.51% | 4.29% | -31.59% | N/A | N/A | N/A | N/A | $34.47 | $16.01 | 38.00% | 33.48% | 1.32 | 2,106,348 | 19.56% |
| KRMN | KARMAN HOLDINGS INC | $39.26 | 1.19% | 0.46% | 20.80% | 30.65% | N/A | N/A | N/A | N/A | N/A | $40.25 | $25.03 | 2.46% | 56.88% | 1.27 | 621,161 | 2.78% |
| LAZ | LAZARD INC | $45.98 | 8.09% | 13.56% | 29.23% | -14.25% | -18.02% | 18.60% | 44.05% | 80.53% | -16.66% | $61.14 | $31.97 | 24.80% | 43.82% | 1.31 | 1,980,958 | 145.33% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $36.17 | 4.31% | 5.07% | 13.94% | -3.09% | -14.89% | 16.14% | -11.38% | 41.60% | 143.86% | $44.66 | $27.62 | 19.02% | 30.94% | 0.95 | 612,776 | 88.52% |
| FLG | FLAGSTAR FINANCIAL INC | $12.44 | 3.67% | 3.75% | 22.44% | 0.65% | 10.28% | 11.77% | -54.78% | -55.89% | -75.99% | $13.35 | $8.56 | 6.78% | 45.33% | 1.05 | 12,546,515 | 200.37% |
| GH | GUARDANT HEALTH INC | $41.66 | -0.14% | -5.43% | -7.75% | -8.20% | 40.13% | 73.58% | 35.04% | -56.93% | N/A | $52.92 | $20.14 | 21.28% | 106.85% | 1.57 | 2,220,029 | -20.20% |
| FNB | FNB CORP | $14.34 | 4.75% | 5.05% | 18.91% | -6.27% | -14.13% | 2.14% | 26.79% | 111.50% | 6.78% | $17.70 | $10.88 | 18.98% | 31.80% | 1.10 | 2,882,546 | 42.74% |
| IESC | IES HOLDINGS INC | $259.76 | 5.75% | 7.94% | 37.60% | 20.01% | -7.18% | 59.41% | 790.81% | 1,150.65% | 3,167.42% | $320.09 | $124.55 | 18.85% | 108.56% | 1.29 | 185,619 | 112.41% |
| ALKS | ALKERMES PLC | $31.27 | 3.78% | -0.41% | 13.54% | -6.66% | 6.98% | 26.55% | 17.69% | 100.32% | -46.76% | $36.45 | $22.90 | 14.21% | 36.55% | 0.63 | 1,265,462 | -16.59% |
| VLY | VALLEY NATIONAL BANCORP | $9.20 | 4.43% | 3.37% | 14.29% | -6.50% | -9.27% | 17.50% | -21.17% | 28.67% | -4.17% | $11.10 | $6.47 | 17.08% | 42.19% | 1.16 | 9,986,078 | 50.82% |
| PHI | PLDT INC | $23.86 | 0.55% | 1.84% | 6.61% | 3.97% | 8.31% | -5.95% | -34.50% | -0.13% | -62.47% | $29.05 | $20.29 | 17.87% | 17.59% | 0.39 | 34,701 | -32.07% |
| VRNS | VARONIS SYSTEMS INC | $45.84 | 1.19% | 4.54% | 10.03% | 6.18% | -12.30% | 3.92% | 53.47% | 87.58% | 612.58% | $60.58 | $36.53 | 24.33% | 25.49% | 1.31 | 1,448,949 | 5.74% |
| ITRI | ITRON INC | $112.44 | 3.55% | 4.55% | 10.91% | 15.03% | -7.25% | 5.69% | 144.28% | 94.16% | 213.99% | $124.90 | $90.11 | 9.98% | 24.78% | 1.27 | 598,441 | 94.40% |
| KRG | KITE REALTY GROUP TRUST | $23.30 | 3.88% | 5.19% | 13.16% | 1.53% | -14.50% | 11.06% | 12.67% | 169.05% | -13.38% | $28.24 | $18.52 | 17.49% | 25.84% | 1.02 | 1,712,811 | -2.42% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $99.04 | 1.47% | 1.44% | 1.73% | -0.82% | -5.50% | 9.51% | 119.75% | 247.51% | 441.20% | $119.13 | $85.74 | 16.86% | 15.51% | 0.97 | 237,953 | 3.28% |
| ACIW | ACI WORLDWIDE INC | $48.76 | 4.73% | -10.61% | -6.46% | -5.54% | -14.11% | 33.74% | 92.80% | 97.81% | 107.40% | $59.71 | $33.32 | 18.34% | 46.36% | 1.15 | 1,750,318 | 22.90% |
| NXST | NEXSTAR MEDIA GROUP INC | $169.65 | 2.90% | 9.19% | 11.22% | 13.29% | 0.87% | -2.62% | 1.34% | 126.29% | 208.74% | $191.86 | $141.66 | 11.57% | 19.76% | 1.00 | 737,584 | 34.22% |
| USM | UNITED STATES CELLULAR CORP | $60.11 | -4.80% | 3.05% | -10.86% | -8.49% | -5.23% | 32.26% | 107.78% | 106.07% | 51.79% | $70.79 | $41.25 | 15.09% | 45.72% | 0.56 | 390,575 | 67.92% |
| SNRE | SUNRISE COMMUNICATIONS AG | $53.33 | -2.65% | -0.58% | 3.39% | 13.35% | 17.99% | N/A | N/A | N/A | N/A | $54.96 | $42.51 | 2.97% | 25.45% | 0.27 | 156,155 | -31.40% |
| TKR | TIMKEN CO | $72.81 | 6.11% | 9.72% | 17.64% | -11.25% | -2.44% | -20.31% | 25.58% | 98.34% | 81.07% | $93.66 | $56.20 | 22.26% | 29.56% | 1.15 | 703,945 | 39.50% |
| CIG | ENERGY CO OF MINAS GERAIS | $1.78 | -6.32% | -3.26% | 4.71% | -7.29% | -7.77% | -8.15% | 18.90% | 149.30% | -33.36% | $2.19 | $1.59 | 18.72% | 11.95% | 0.65 | 5,078,868 | 196.75% |
| MTH | MERITAGE HOMES CORP | $70.85 | 3.87% | 3.78% | 9.78% | -3.28% | -21.65% | -21.32% | 76.20% | 152.95% | 228.54% | $106.99 | $59.27 | 33.78% | 19.54% | 1.22 | 894,225 | 94.36% |
| LSTR | LANDSTAR SYSTEM INC | $143.81 | 6.09% | 6.25% | 1.76% | -10.04% | -24.43% | -21.91% | -8.24% | 34.67% | 127.76% | $196.86 | $128.99 | 26.95% | 11.49% | 0.75 | 727,893 | 171.00% |
| COLD | AMERICOLD REALTY TRUST | $17.83 | 4.15% | -4.75% | -8.33% | -16.64% | -21.45% | -24.77% | -29.30% | -46.49% | N/A | $30.45 | $16.56 | 41.44% | 7.67% | 0.74 | 6,645,314 | 112.14% |
| W | WAYFAIR INC | $39.56 | 20.65% | 27.94% | 45.60% | -12.92% | 1.00% | -44.57% | -29.05% | -78.46% | 31.91% | $74.49 | $20.41 | 46.89% | 93.83% | 2.27 | 14,487,165 | 149.54% |
| LEA | LEAR CORP | $94.84 | 4.69% | 7.32% | 20.66% | -1.56% | -2.74% | -27.99% | -24.84% | -4.40% | -16.54% | $133.56 | $73.85 | 28.99% | 28.42% | 1.18 | 708,155 | 52.66% |
| UPST | UPSTART HOLDINGS INC | $52.96 | 12.27% | 1.85% | 32.53% | -40.34% | -23.72% | 93.07% | 61.56% | N/A | N/A | $96.43 | $20.60 | 45.08% | 157.09% | 2.80 | 9,618,685 | 33.41% |
| SMR | NUSCALE POWER CORP | $17.79 | 1.95% | 3.97% | 16.66% | -32.61% | -23.45% | 178.84% | 80.79% | N/A | N/A | $32.30 | $5.86 | 44.92% | 203.58% | 1.29 | 9,472,736 | 22.57% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $69.80 | -7.77% | -4.44% | -3.16% | -9.84% | -10.07% | -7.96% | -24.26% | -3.64% | 31.70% | $80.29 | $64.31 | 13.06% | 8.54% | 0.49 | 845,070 | 120.13% |
| GBCI | GLACIER BANCORP INC | $44.16 | 4.79% | 5.92% | 14.46% | -11.96% | -22.73% | 14.08% | -3.90% | 22.67% | 63.92% | $60.67 | $34.48 | 27.21% | 28.07% | 1.09 | 636,583 | 85.28% |
| IEP | ICAHN ENTERPRISES LP | $9.17 | 4.80% | 3.50% | 11.02% | -7.19% | -27.11% | -50.08% | -82.71% | -81.96% | -89.98% | $18.84 | $7.27 | 51.33% | 26.13% | 0.57 | 816,878 | 57.73% |
| ESGR | ENSTAR GROUP LTD | $335.05 | 0.31% | 0.41% | 0.32% | 1.78% | 3.57% | 9.69% | 46.17% | 146.63% | 124.11% | $348.48 | $291.90 | 3.85% | 14.78% | 0.58 | 86,563 | 68.57% |
| RELY | REMITLY GLOBAL INC | $24.49 | 2.68% | 16.67% | 20.11% | -2.24% | 25.01% | 71.38% | 232.29% | N/A | N/A | $27.32 | $11.60 | 10.36% | 111.12% | 1.30 | 4,590,241 | 29.97% |
| CHX | CHAMPIONX CORP | $26.06 | 3.82% | 6.15% | 6.45% | -10.63% | -17.40% | -24.29% | 28.95% | 184.19% | N/A | $35.94 | $21.92 | 27.49% | 18.89% | 1.18 | 1,915,231 | 93.63% |
| ACHR | ARCHER AVIATION INC | $9.08 | 3.06% | 4.49% | 25.24% | -2.99% | 94.85% | 142.13% | 160.17% | N/A | N/A | $12.48 | $2.82 | 27.21% | 221.87% | 1.84 | 29,089,535 | 100.13% |
| ELP | ENERGY CO OF PARANA | $8.37 | -3.13% | 1.45% | 11.75% | 21.13% | 29.17% | 17.72% | 29.57% | 78.46% | 46.84% | $8.77 | $5.72 | 4.56% | 46.46% | 0.55 | 262,049 | 4.26% |
| LITE | LUMENTUM HOLDINGS INC | $71.73 | 10.57% | 13.55% | 36.99% | -9.45% | -17.22% | 63.02% | -17.75% | -7.10% | N/A | $104.00 | $38.29 | 31.03% | 87.36% | 1.53 | 3,712,421 | 59.72% |
| RRR | RED ROCK RESORTS INC | $46.92 | 5.68% | 7.42% | 14.22% | -9.02% | -10.48% | -6.89% | 25.42% | 388.24% | N/A | $61.73 | $35.09 | 23.99% | 33.71% | 1.36 | 837,176 | 89.81% |
| ETSY | ETSY INC | $47.59 | 1.38% | 5.57% | 9.03% | -9.85% | -11.87% | -23.87% | -45.83% | -39.77% | 131.36% | $66.93 | $40.05 | 28.90% | 18.83% | 1.44 | 6,444,660 | 53.82% |
| QLYS | QUALYS INC | $136.49 | 3.16% | 6.50% | 10.75% | -1.13% | -11.69% | -8.28% | 19.22% | 30.22% | 260.02% | $170.00 | $112.61 | 19.71% | 21.20% | 1.11 | 404,952 | 18.60% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.50 | 1.73% | 0.90% | -1.96% | -3.96% | -14.95% | -19.02% | -17.22% | -31.73% | N/A | $32.65 | $21.90 | 28.02% | 7.31% | 0.29 | 818,379 | -8.22% |
| HWC | HANCOCK WHITNEY CORP | $57.58 | 5.30% | 6.75% | 20.89% | -2.57% | -4.19% | 21.43% | 25.34% | 229.03% | 93.22% | $62.40 | $43.60 | 7.72% | 32.06% | 1.27 | 979,363 | 79.99% |
| RHI | ROBERT HALF INC | $48.19 | 7.52% | 9.50% | -3.48% | -16.76% | -36.92% | -32.31% | -48.14% | 7.42% | -14.01% | $78.41 | $40.00 | 38.54% | 20.48% | 1.04 | 1,833,392 | 151.25% |
| TXNM | TXNM ENERGY INC | $53.00 | 0.21% | 0.84% | 0.30% | 5.77% | 15.87% | 39.66% | 13.51% | 43.98% | 96.73% | $56.50 | $35.56 | 6.19% | 49.04% | 0.29 | 2,009,696 | 181.16% |
| CDE | COEUR MINING INC | $7.66 | -2.30% | 40.55% | 26.19% | 5.08% | 20.44% | 47.59% | 147.10% | 91.50% | 40.81% | $7.85 | $4.57 | 2.42% | 67.61% | 1.44 | 24,003,232 | -19.81% |
| ADMA | ADMA BIOLOGICS INC | $20.45 | 2.35% | -13.75% | -2.20% | 29.10% | -6.11% | 132.65% | 1,117.26% | 701.96% | 163.53% | $25.67 | $8.75 | 20.34% | 133.71% | 1.08 | 4,572,139 | 10.34% |
| BILL | BILL HOLDINGS INC | $47.37 | 5.93% | 4.82% | 14.98% | -22.45% | -46.78% | -19.04% | -52.63% | -39.97% | N/A | $100.19 | $36.55 | 52.72% | 29.60% | 1.92 | 4,038,879 | -12.67% |
| NOV | NOV INC | $12.94 | 3.60% | 8.83% | 7.56% | -19.07% | -21.77% | -31.02% | -24.19% | 0.39% | -74.86% | $21.20 | $10.84 | 38.96% | 19.37% | 1.13 | 2,731,977 | -31.01% |
| SITM | SITIME CORP | $204.63 | 7.69% | 23.82% | 49.10% | 21.91% | -1.04% | 65.01% | 18.47% | 704.68% | N/A | $268.18 | $105.40 | 23.70% | 94.15% | 2.47 | 342,568 | 7.33% |
| AMKR | AMKOR TECHNOLOGY INC | $19.63 | 8.09% | 10.47% | 15.61% | -10.14% | -25.87% | -39.95% | 5.54% | 97.09% | 184.49% | $44.86 | $14.03 | 56.24% | 39.91% | 1.79 | 2,666,153 | 54.22% |
| VIST | VISTA ENERGY SAB DE CV | $50.04 | 5.86% | 17.00% | 22.47% | -1.32% | 4.97% | 11.20% | 523.16% | 1,434.97% | N/A | $61.67 | $32.11 | 18.86% | 55.84% | 1.04 | 756,970 | 22.38% |
| SHAK | SHAKE SHACK INC | $113.01 | 7.78% | 17.19% | 36.16% | 5.89% | -13.41% | 10.71% | 157.54% | 122.37% | 72.19% | $139.89 | $72.93 | 19.22% | 54.96% | 1.45 | 2,041,241 | 67.51% |
| EEFT | EURONET WORLDWIDE INC | $111.32 | 2.79% | 6.90% | 16.29% | 17.90% | 7.24% | -2.41% | 0.97% | 30.87% | 87.12% | $117.66 | $85.24 | 5.39% | 30.60% | 1.22 | 444,474 | 71.78% |
| CUZ | COUSINS PROPERTIES INC | $28.60 | 1.82% | 2.91% | 8.17% | -6.04% | -7.98% | 20.12% | -14.24% | 8.46% | -26.97% | $32.55 | $22.01 | 12.14% | 29.94% | 0.98 | 1,281,224 | 63.38% |
| MAIN | MAIN STREET CAPITAL CORP | $53.89 | 1.78% | 1.49% | 1.47% | -10.81% | 3.10% | 10.09% | 45.77% | 95.54% | 75.77% | $63.32 | $45.00 | 14.89% | 19.76% | 0.76 | 737,778 | -1.71% |
| PAY | PAYMENTUS HOLDINGS INC | $38.20 | 3.66% | 11.92% | 36.43% | 26.66% | 43.56% | 106.04% | 199.14% | N/A | N/A | $38.94 | $16.94 | 1.90% | 125.50% | 1.60 | 557,047 | 37.34% |
| FMC | FMC CORP | $38.22 | 3.89% | 6.43% | 1.73% | 4.26% | -31.68% | -42.71% | -66.63% | -57.12% | -33.84% | $68.55 | $32.83 | 44.25% | 16.42% | 0.84 | 2,324,615 | 58.70% |
| MC | MOELIS & CO | $60.72 | 10.48% | 13.60% | 16.50% | -20.13% | -21.07% | 10.32% | 49.41% | 105.62% | 115.01% | $82.89 | $47.00 | 26.75% | 29.19% | 1.29 | 2,056,135 | 140.98% |
| CLBT | CELLEBRITE DI LTD | $19.85 | 0.05% | 0.71% | 4.20% | -20.35% | 6.84% | 78.03% | 326.88% | N/A | N/A | $26.30 | $10.25 | 24.52% | 93.75% | 0.86 | 1,162,569 | 27.33% |
| INGM | INGRAM MICRO HOLDING CORP | $20.22 | 5.26% | 9.77% | 28.54% | -11.28% | -16.06% | N/A | N/A | N/A | N/A | $25.69 | $14.25 | 21.29% | 41.89% | 1.24 | 558,124 | 4.53% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $131.89 | -3.20% | 15.72% | 26.02% | 25.61% | 47.76% | 102.60% | 328.35% | 315.14% | 317.11% | $140.12 | $62.28 | 5.87% | 111.79% | 0.75 | 1,072,517 | -45.36% |
| SEE | SEALED AIR CORP | $32.22 | 5.40% | 17.04% | 21.31% | -4.82% | -9.44% | -15.48% | -48.96% | 9.78% | -32.81% | $41.14 | $22.78 | 21.68% | 41.44% | 1.01 | 2,004,427 | 19.92% |
| NOVT | NOVANTA INC | $131.68 | 7.20% | 9.72% | 15.02% | -10.88% | -24.63% | -19.11% | 6.28% | 41.14% | 822.13% | $187.12 | $98.76 | 29.63% | 33.33% | 1.38 | 476,460 | 85.47% |
| AVAV | AEROVIRONMENT INC | $167.13 | 1.00% | 3.19% | 17.04% | -0.34% | -23.35% | -10.76% | 119.79% | 171.27% | 534.03% | $236.60 | $102.25 | 29.36% | 63.45% | 1.08 | 475,127 | 28.81% |
| PIPR | PIPER SANDLER COMPANIES | $265.05 | 5.40% | 7.49% | 17.72% | -11.59% | -21.45% | 26.12% | 116.86% | 417.88% | 441.36% | $351.80 | $201.97 | 24.66% | 31.23% | 1.32 | 200,785 | 52.36% |
| GRND | GRINDR INC | $23.99 | -0.04% | 5.04% | 32.10% | 29.61% | 63.98% | 140.38% | 134.51% | N/A | N/A | $24.80 | $8.95 | 3.25% | 168.04% | 0.51 | 2,565,297 | -32.22% |
| LANC | LANCASTER COLONY CORP | $170.32 | 2.23% | 5.49% | -8.91% | -11.15% | -11.41% | -12.62% | 25.68% | 17.42% | 90.64% | $202.63 | $156.14 | 15.95% | 9.08% | 0.46 | 216,620 | -5.34% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,822.93 | 1.47% | 2.07% | 3.15% | -0.50% | -4.13% | 1.27% | 58.88% | 101.45% | 180.45% | $2.02k | $1.67k | 9.89% | 9.41% | 0.40 | 15,584 | 11.98% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $195.13 | 1.74% | 3.31% | 2.51% | -7.08% | -13.32% | 5.45% | 27.47% | 21.96% | N/A | $237.99 | $173.26 | 18.01% | 12.62% | 0.65 | 105,838 | 0.28% |
| POR | PORTLAND GENERAL ELECTRIC CO | $42.62 | 0.42% | 0.57% | -1.46% | 1.84% | -9.65% | -4.80% | -9.22% | -0.54% | 23.64% | $49.85 | $40.05 | 14.50% | 6.42% | 0.44 | 1,227,891 | 100.51% |
| GXO | GXO LOGISTICS INC | $40.79 | 2.85% | 9.27% | 18.23% | -4.61% | -32.02% | -22.80% | -25.05% | N/A | N/A | $63.33 | $30.46 | 35.59% | 33.91% | 1.38 | 1,679,594 | 52.38% |
| BWIN | BALDWIN INSURANCE GROUP INC | $39.37 | 1.42% | -3.29% | -9.35% | -1.60% | -14.30% | 30.93% | 96.65% | 294.09% | N/A | $55.82 | $29.40 | 29.47% | 33.91% | 1.40 | 611,395 | 55.97% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $39.05 | 0.54% | 3.36% | 10.12% | -4.73% | -10.31% | 13.65% | -14.54% | 27.34% | N/A | $45.29 | $32.08 | 13.78% | 21.73% | 0.83 | 750,887 | 54.18% |
| WHR | WHIRLPOOL CORP | $83.57 | 4.42% | 8.36% | 4.18% | -15.04% | -24.36% | -12.48% | -54.20% | -20.97% | -55.18% | $135.49 | $73.72 | 38.32% | 13.36% | 1.05 | 1,459,359 | 31.27% |
| NJR | NEW JERSEY RESOURCES CORP | $46.29 | -2.09% | -5.72% | -4.95% | 1.00% | -3.06% | 4.92% | 6.02% | 42.83% | 53.63% | $51.95 | $41.58 | 10.89% | 11.33% | 0.50 | 886,861 | 36.79% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $235.96 | 4.86% | 6.91% | 4.65% | -21.62% | -8.78% | 0.47% | 31.34% | 270.42% | 177.05% | $312.56 | $201.68 | 24.51% | 17.00% | 1.22 | 186,870 | 112.12% |
| ESE | ESCO TECHNOLOGIES INC | $179.57 | 2.23% | 9.09% | 19.97% | 8.48% | 24.69% | 71.53% | 177.11% | 132.00% | 386.77% | $181.98 | $101.42 | 1.32% | 77.06% | 0.98 | 271,943 | 24.28% |
| FROG | JFROG LTD | $40.43 | 3.67% | 17.53% | 29.33% | 9.48% | 32.21% | 18.56% | 137.82% | N/A | N/A | $43.00 | $22.91 | 5.98% | 76.47% | 1.30 | 1,888,206 | -41.49% |
| WEX | WEX INC | $135.19 | 6.52% | 9.37% | 5.88% | -10.40% | -25.46% | -34.43% | -10.18% | 7.26% | 17.20% | $217.47 | $110.45 | 37.84% | 22.40% | 1.30 | 474,087 | 16.19% |
| FRSH | FRESHWORKS INC | $15.67 | 7.62% | 8.07% | 23.58% | -11.97% | -5.03% | 14.05% | 7.77% | N/A | N/A | $19.77 | $10.81 | 20.74% | 44.96% | 1.73 | 3,227,775 | 53.20% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $167.13 | 3.83% | -1.87% | -0.72% | -6.18% | -19.51% | -26.77% | 90.94% | 236.28% | 691.34% | $281.04 | $151.27 | 40.53% | 10.48% | 1.35 | 524,360 | 34.11% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $95.61 | -0.39% | 8.80% | 18.04% | 18.49% | 46.51% | 8.21% | 73.55% | 213.99% | 133.25% | $98.17 | $59.08 | 2.61% | 61.83% | 0.88 | 72,658 | 13.20% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $156.44 | 3.43% | -1.45% | 4.50% | -16.35% | -17.99% | -1.98% | 2.52% | 128.28% | N/A | $225.00 | $123.00 | 30.47% | 27.19% | 1.34 | 371,996 | 20.20% |
| BOX | BOX INC | $31.87 | 1.43% | 2.25% | 5.85% | -9.23% | -6.92% | 20.17% | 14.93% | 88.58% | 84.86% | $35.74 | $24.63 | 10.83% | 29.40% | 0.85 | 1,390,483 | 53.90% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $24.83 | 11.20% | 29.66% | 12.81% | 1.64% | 21.00% | -8.95% | 10.11% | N/A | N/A | $33.26 | $16.38 | 25.35% | 51.59% | 1.77 | 4,377,597 | 41.51% |
| RDN | RADIAN GROUP INC | $34.02 | 1.46% | 0.38% | 4.20% | 6.45% | -1.68% | 8.24% | 63.24% | 146.88% | 87.64% | $37.86 | $29.32 | 10.14% | 16.03% | 0.92 | 966,019 | 0.45% |
| ONTO | ONTO INNOVATION INC | $93.49 | 5.64% | -24.84% | -22.59% | -44.56% | -46.50% | -57.82% | 34.13% | 198.31% | 507.87% | $238.93 | $85.88 | 60.87% | 8.86% | 1.87 | 6,332,104 | -26.32% |
| PECO | PHILLIPS EDISON & COMPANY INC | $36.39 | 2.19% | 2.77% | 2.51% | -1.70% | -6.76% | 10.71% | 13.44% | N/A | N/A | $40.12 | $30.62 | 9.30% | 18.84% | 0.64 | 849,367 | -14.36% |
| TEO | TELECOM ARGENTINA SA | $10.59 | 0.95% | 13.99% | -4.59% | -2.31% | -2.22% | 18.06% | 105.23% | 38.98% | -48.47% | $15.54 | $5.52 | 31.83% | 91.85% | 0.76 | 303,700 | -16.29% |
| INTA | INTAPP INC | $56.31 | 4.47% | -2.38% | 7.34% | -20.91% | -4.83% | 53.73% | 176.71% | N/A | N/A | $77.74 | $31.08 | 27.57% | 81.18% | 1.39 | 789,566 | 53.87% |
| CALM | CAL-MAINE FOODS INC | $92.67 | 1.58% | -0.14% | -6.16% | -12.70% | -0.20% | 61.17% | 81.67% | 114.29% | 81.21% | $116.41 | $57.18 | 20.39% | 62.08% | 0.32 | 822,285 | 43.08% |
| BGC | BGC GROUP INC | $9.29 | 1.31% | -1.28% | 8.65% | -1.80% | -15.39% | 7.77% | 194.92% | 261.48% | -1.69% | $11.79 | $7.24 | 21.20% | 28.31% | 1.21 | 2,217,771 | 44.32% |
| SON | SONOCO PRODUCTS CO | $45.89 | 3.52% | 2.07% | 3.99% | -1.99% | -9.61% | -23.13% | -21.15% | -1.04% | 1.48% | $61.73 | $39.46 | 25.66% | 16.29% | 0.75 | 824,275 | 52.19% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.87 | 0.27% | 0.17% | 8.21% | 16.77% | 12.96% | 25.18% | 11.82% | 90.63% | 33.69% | $41.86 | $30.57 | 2.37% | 33.69% | 0.98 | 212,649 | 57.12% |
| IRT | INDEPENDENCE REALTY TRUST INC | $19.31 | 1.05% | -0.92% | 3.10% | -3.79% | -6.31% | 14.53% | -13.95% | 108.53% | 120.94% | $22.26 | $15.66 | 13.25% | 23.35% | 0.85 | 1,800,863 | 26.74% |
| LUMN | LUMEN TECHNOLOGIES INC | $4.40 | 0.23% | 4.02% | 26.80% | -5.58% | -52.33% | 252.00% | -61.64% | -54.78% | -87.43% | $10.33 | $0.97 | 57.41% | 353.61% | 1.24 | 9,855,971 | -5.61% |
| ORA | ORMAT TECHNOLOGIES INC | $74.07 | -1.02% | 4.07% | 5.08% | 16.88% | -6.85% | 4.84% | 3.41% | 8.38% | 98.58% | $84.30 | $61.58 | 12.14% | 20.28% | 0.79 | 477,639 | 48.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.