Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSC | WILLSCOT HOLDINGS CORP | $29.35 | 2,475,000 | -1.28% | 30.64 | 30.10 | 28.55 | 27.86 | 32.03 | 47.46 | 47.34 | 70.24 | 18.09 | 50.99 | 0.62 | 0.74 | -0.12 | 1.21 | ||
| KEX | KIRBY CORP | $95.31 | 3,968,000 | 439.86% | 115.42 | 115.81 | 113.60 | 106.54 | 110.26 | 23.85 | 52.06 | 74.50 | 53.71 | 76.72 | -0.28 | 1.04 | -1.33 | 1.01 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $412.15 | 142,000 | -24.06% | 417.67 | 438.37 | 436.25 | 421.52 | 422.02 | 40.59 | 17.12 | 23.48 | 19.76 | 25.91 | -7.67 | -4.73 | -2.94 | 1.06 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $36.63 | 1,221,000 | 43.31% | 36.53 | 35.25 | 32.72 | 30.39 | 29.72 | 67.02 | 90.24 | 90.96 | 58.99 | 65.45 | 1.20 | 1.22 | -0.02 | 0.81 | ||
| TKR | TIMKEN CO | $76.09 | 1,562,000 | -52.54% | 79.48 | 78.38 | 74.25 | 71.27 | 74.69 | 46.65 | 50.05 | 69.80 | 27.13 | 57.01 | 1.26 | 1.81 | -0.54 | 1.12 | ||
| TFX | TELEFLEX INC | $119.50 | 894,000 | 71.26% | 115.11 | 115.94 | 119.07 | 126.07 | 156.70 | 55.04 | 57.32 | 54.69 | 82.26 | 82.28 | -0.96 | -1.52 | 0.56 | 0.87 | ||
| TXNM | TXNM ENERGY INC | $56.79 | 821,000 | -14.92% | 56.95 | 56.71 | 56.60 | 54.70 | 51.21 | 53.97 | 42.90 | 48.93 | 6.97 | 13.86 | 0.17 | 0.21 | -0.04 | 0.24 | ||
| BOOT | BOOT BARN HOLDINGS INC | $171.90 | 912,000 | 8.70% | 173.74 | 170.67 | 164.20 | 136.39 | 140.64 | 54.27 | 69.27 | 77.39 | 37.07 | 50.03 | 4.25 | 4.42 | -0.18 | 1.57 | ||
| VERX | VERTEX INC | $33.17 | 1,056,000 | 51.07% | 34.49 | 35.07 | 36.60 | 36.85 | 43.25 | 37.29 | 10.74 | 9.96 | 6.73 | 6.82 | -0.71 | -0.59 | -0.12 | 1.15 | ||
| CRK | COMSTOCK RESOURCES INC | $17.87 | 8,332,000 | 201.99% | 20.84 | 22.00 | 24.23 | 22.10 | 19.22 | 26.27 | 12.22 | 13.56 | 25.80 | 29.02 | -1.39 | -1.08 | -0.31 | 1.13 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $138.92 | 365,000 | -15.51% | 141.80 | 140.95 | 130.92 | 115.83 | 115.66 | 52.39 | 65.34 | 67.89 | 24.01 | 20.75 | 3.02 | 3.85 | -0.83 | 1.66 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $111.48 | 391,000 | 27.78% | 113.71 | 114.35 | 111.46 | 113.28 | 116.81 | 45.11 | 29.31 | 36.44 | 8.76 | 17.53 | 0.33 | 0.71 | -0.38 | 0.54 | ||
| ACT | ENACT HOLDINGS INC | $34.76 | 465,000 | 34.39% | 35.05 | 35.44 | 35.66 | 35.27 | 34.59 | 43.18 | 36.02 | 33.20 | 57.96 | 62.45 | -0.32 | -0.26 | -0.06 | 0.65 | ||
| CLF | CLEVELAND-CLIFFS INC | $10.52 | 18,427,000 | -17.01% | 10.82 | 10.00 | 8.32 | 8.28 | 9.78 | 59.93 | 59.12 | 67.44 | 10.00 | 32.73 | 0.76 | 0.78 | -0.02 | 1.58 | ||
| VLY | VALLEY NATIONAL BANCORP | $9.27 | 6,180,000 | -37.13% | 9.50 | 9.50 | 9.09 | 8.89 | 9.32 | 47.43 | 46.97 | 55.97 | 7.64 | 15.95 | 0.09 | 0.13 | -0.05 | 1.11 | ||
| CRUS | CIRRUS LOGIC INC | $100.71 | 421,000 | 22.38% | 103.05 | 104.11 | 103.63 | 99.90 | 103.17 | 42.61 | 49.88 | 52.75 | 65.96 | 72.84 | -0.46 | -0.20 | -0.26 | 1.25 | ||
| MIR | MIRION TECHNOLOGIES INC | $22.35 | 5,361,000 | 43.19% | 21.94 | 21.36 | 20.46 | 17.73 | 16.89 | 66.27 | 84.54 | 85.30 | 96.22 | 97.48 | 0.59 | 0.54 | 0.04 | 1.21 | ||
| OR | OR ROYALTIES INC | $27.71 | 685,000 | -29.96% | 27.90 | 27.45 | 26.44 | 24.15 | 21.71 | 56.02 | 48.41 | 56.04 | 6.96 | 11.82 | 0.49 | 0.56 | -0.07 | 0.52 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.81 | 2,307,000 | -26.15% | 1.85 | 1.88 | 1.89 | 1.85 | 1.87 | 39.39 | 23.50 | 20.87 | 33.80 | 29.36 | -0.02 | -0.01 | -0.01 | 0.55 | ||
| SEZL | SEZZLE INC | $154.84 | 743,000 | -25.77% | 143.47 | 148.32 | 139.21 | 94.02 | 70.73 | 57.13 | 68.17 | 54.65 | 85.48 | 69.46 | 1.71 | 1.89 | -0.18 | 2.92 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $106.43 | 50,300 | -60.08% | 107.27 | 109.52 | 105.11 | 94.82 | 83.39 | 48.24 | 29.68 | 21.44 | 24.72 | 14.94 | 0.11 | 1.13 | -1.02 | 0.82 | ||
| SHAK | SHAKE SHACK INC | $120.34 | 10,009,000 | 576.74% | 134.92 | 137.12 | 132.04 | 112.07 | 116.36 | 33.41 | 50.14 | 49.91 | 37.50 | 41.63 | 0.25 | 1.78 | -1.53 | 1.45 | ||
| DAR | DARLING INGREDIENTS INC | $32.38 | 1,758,000 | -7.86% | 34.72 | 35.96 | 35.04 | 33.20 | 35.31 | 31.22 | 5.99 | 14.82 | 0.00 | 0.39 | -0.77 | -0.22 | -0.55 | 1.11 | ||
| HWC | HANCOCK WHITNEY CORP | $59.72 | 1,156,000 | 52.71% | 60.53 | 60.39 | 57.37 | 54.59 | 55.72 | 52.24 | 51.79 | 57.70 | 22.99 | 29.33 | 0.83 | 1.08 | -0.25 | 1.17 | ||
| GH | GUARDANT HEALTH INC | $40.98 | 9,118,000 | 114.59% | 44.75 | 47.19 | 46.65 | 45.13 | 40.15 | 29.81 | 9.52 | 7.22 | 14.74 | 9.82 | -1.37 | -0.68 | -0.69 | 1.64 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $45.75 | 961,000 | 59.37% | 47.80 | 46.70 | 43.36 | 40.04 | 43.76 | 50.30 | 36.57 | 45.06 | 5.66 | 10.54 | 1.18 | 1.52 | -0.34 | 1.07 | ||
| PRIM | PRIMORIS SERVICES CORP | $94.17 | 1,062,000 | -9.08% | 90.93 | 88.25 | 80.17 | 71.36 | 73.34 | 74.53 | 88.14 | 88.36 | 94.49 | 89.90 | 3.97 | 3.70 | 0.27 | 1.15 | ||
| ELP | ENERGY CO OF PARANA | $8.54 | 203,000 | -74.14% | 8.49 | 8.59 | 8.80 | 8.25 | 7.39 | 47.33 | 63.72 | 44.40 | 76.03 | 57.22 | -0.09 | -0.09 | 0.00 | 0.49 | ||
| HESM | HESS MIDSTREAM LP | $43.53 | 2,505,000 | -27.16% | 40.64 | 39.43 | 38.81 | 39.03 | 38.45 | 73.51 | 92.13 | 87.61 | 94.42 | 82.27 | 0.95 | 0.50 | 0.45 | 0.64 | ||
| SNRE | SUNRISE COMMUNICATIONS AG | $53.06 | 344,000 | 107.23% | 55.83 | 55.84 | 54.18 | 52.11 | N/A | 35.95 | 3.17 | 9.38 | 0.00 | 0.00 | -0.02 | 0.50 | -0.52 | 0.26 | ||
| QTWO | Q2 HOLDINGS INC | $81.20 | 2,308,000 | 139.42% | 89.26 | 90.61 | 90.11 | 84.81 | 89.83 | 29.82 | 29.73 | 35.11 | 33.61 | 36.44 | -0.88 | -0.12 | -0.76 | 1.67 | ||
| UBSI | UNITED BANKSHARES INC | $35.52 | 782,000 | 24.72% | 36.56 | 37.13 | 36.56 | 35.50 | 37.13 | 39.24 | 7.61 | 13.73 | 1.49 | 8.16 | -0.18 | 0.05 | -0.24 | 0.89 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $84.86 | 1,768,000 | 61.02% | 84.06 | 88.04 | 91.77 | 94.44 | 98.13 | 39.05 | 11.88 | 8.79 | 30.78 | 23.72 | -2.63 | -2.42 | -0.20 | 0.87 | ||
| QBTS | D-WAVE QUANTUM INC | $17.19 | 37,587,000 | 6.63% | 18.41 | 17.45 | 16.74 | 12.41 | 8.48 | 50.47 | 43.46 | 51.67 | 15.82 | 29.82 | 0.65 | 0.81 | -0.16 | 1.17 | ||
| LEA | LEAR CORP | $94.29 | 880,000 | 11.68% | 101.57 | 103.72 | 96.73 | 92.41 | 94.72 | 37.04 | 3.45 | 6.31 | 0.07 | 0.02 | -0.04 | 1.87 | -1.91 | 1.16 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $23.80 | 2,074,000 | 11.63% | 24.21 | 24.49 | 23.85 | 23.73 | 26.03 | 46.51 | 38.86 | 49.35 | 34.81 | 44.67 | 0.04 | 0.13 | -0.09 | 1.09 | ||
| ESE | ESCO TECHNOLOGIES INC | $193.70 | 156,000 | -5.45% | 192.02 | 192.32 | 187.63 | 173.80 | 157.60 | 55.40 | 67.73 | 59.44 | 55.28 | 46.31 | 1.57 | 1.83 | -0.26 | 0.95 | ||
| AXSM | AXSOME THERAPEUTICS INC | $101.38 | 782,000 | 30.77% | 103.95 | 106.95 | 105.99 | 108.67 | 104.67 | 41.19 | 11.23 | 8.27 | 6.28 | 3.10 | -1.48 | -0.50 | -0.98 | 0.96 | ||
| PHI | PLDT INC | $23.08 | 100,000 | -0.99% | 22.89 | 22.42 | 22.26 | 22.64 | 22.91 | 62.13 | 85.06 | 85.53 | 88.13 | 87.54 | 0.29 | 0.18 | 0.11 | 0.40 | ||
| IEP | ICAHN ENTERPRISES LP | $9.13 | 928,000 | 64.83% | 9.30 | 9.17 | 8.70 | 8.80 | 9.87 | 52.18 | 47.01 | 54.68 | 7.35 | 9.23 | 0.19 | 0.21 | -0.02 | 0.56 | ||
| MRP | MILLROSE PROPERTIES INC | $29.99 | 817,000 | -4.44% | 30.79 | 30.09 | 28.83 | 26.85 | N/A | 52.14 | 41.73 | 63.37 | 1.47 | 17.98 | 0.60 | 0.72 | -0.12 | 0.73 | ||
| SLGN | SILGAN HOLDINGS INC | $46.53 | 3,803,000 | -35.85% | 53.84 | 54.65 | 54.65 | 52.87 | 53.16 | 21.03 | 29.30 | 44.15 | 27.32 | 47.98 | -1.02 | -0.12 | -0.89 | 0.61 | ||
| GBCI | GLACIER BANCORP INC | $43.83 | 654,000 | -13.49% | 45.34 | 45.65 | 43.51 | 42.91 | 47.26 | 45.11 | 35.55 | 52.96 | 12.52 | 26.46 | 0.36 | 0.63 | -0.27 | 1.06 | ||
| FROG | JFROG LTD | $43.41 | 799,000 | -61.23% | 42.62 | 41.81 | 42.28 | 38.12 | 35.41 | 56.88 | 84.24 | 88.06 | 86.43 | 91.81 | 0.49 | 0.20 | 0.29 | 1.30 | ||
| BCPC | BALCHEM CORP | $152.47 | 261,000 | -19.94% | 151.49 | 156.07 | 160.62 | 161.54 | 165.37 | 39.70 | 38.73 | 30.79 | 72.25 | 51.78 | -2.78 | -2.63 | -0.15 | 0.77 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.62 | 489,000 | 31.10% | 36.40 | 36.69 | 36.15 | 35.30 | 36.78 | 34.93 | 7.67 | 15.87 | 0.00 | 6.49 | -0.20 | 0.09 | -0.29 | 0.91 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.62 | 816,000 | -2.04% | 5.72 | 5.81 | 5.98 | 6.12 | 6.46 | 39.84 | 17.00 | 12.51 | 24.03 | 12.52 | -0.10 | -0.08 | -0.01 | 0.49 | ||
| LNTH | LANTHEUS HOLDINGS INC | $71.19 | 697,000 | -10.98% | 71.89 | 76.09 | 77.63 | 87.35 | 90.57 | 36.78 | 17.59 | 19.35 | 31.03 | 32.33 | -2.46 | -2.16 | -0.30 | 0.95 | ||
| GKOS | GLAUKOS CORP | $86.09 | 4,830,000 | 98.19% | 94.43 | 98.34 | 97.89 | 96.17 | 118.92 | 25.46 | 11.24 | 12.51 | 1.68 | 2.83 | -2.16 | -0.92 | -1.25 | 1.21 | ||
| MZTI | MARZETTI CO | $177.76 | 202,000 | 55.38% | 181.13 | 178.26 | 172.77 | 174.80 | 178.67 | 50.62 | 65.17 | 70.20 | 56.63 | 69.53 | 2.25 | 2.37 | -0.12 | 0.44 | ||
| BDC | BELDEN INC | $123.65 | 783,000 | 64.84% | 128.06 | 125.52 | 116.76 | 109.13 | 113.13 | 50.84 | 54.61 | 70.68 | 12.39 | 21.33 | 3.31 | 3.89 | -0.58 | 1.25 | ||
| FMC | FMC CORP | $39.04 | 4,618,000 | 42.09% | 42.19 | 42.46 | 41.95 | 40.69 | 46.47 | 35.49 | 23.66 | 33.23 | 6.71 | 23.16 | -0.23 | 0.11 | -0.35 | 0.82 | ||
| AX | AXOS FINANCIAL INC | $86.35 | 787,000 | 75.28% | 85.41 | 84.79 | 77.37 | 70.71 | 71.53 | 67.19 | 67.53 | 67.66 | 15.90 | 14.91 | 2.40 | 2.77 | -0.37 | 1.29 | ||
| QS | QUANTUMSCAPE CORP | $8.60 | 37,739,000 | -38.26% | 11.60 | 10.54 | 7.03 | 5.57 | 5.37 | 45.48 | 7.01 | 22.45 | 0.00 | 0.00 | 0.92 | 1.52 | -0.60 | 1.82 | ||
| CRSP | CRISPR THERAPEUTICS AG | $56.26 | 3,267,000 | -0.21% | 63.21 | 59.28 | 48.86 | 43.38 | 44.44 | 49.59 | 28.32 | 41.58 | 0.00 | 9.92 | 3.38 | 4.48 | -1.10 | 1.51 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $202.10 | 156,000 | -5.45% | 203.77 | 204.82 | 199.05 | 195.50 | 207.11 | 48.12 | 19.27 | 15.67 | 15.04 | 8.77 | 0.53 | 1.44 | -0.91 | 0.64 | ||
| ETOR | ETORO GROUP LTD | $59.96 | 413,000 | -16.90% | 60.80 | 59.82 | 62.48 | N/A | N/A | 47.46 | 61.31 | 69.95 | 64.47 | 73.81 | -0.24 | -0.72 | 0.48 | 2.18 | ||
| THO | THOR INDUSTRIES INC | $90.99 | 757,000 | -1.05% | 93.54 | 92.58 | 88.39 | 82.09 | 92.72 | 48.94 | 59.62 | 71.06 | 36.42 | 53.51 | 1.57 | 1.82 | -0.25 | 1.11 | ||
| QLYS | QUALYS INC | $133.07 | 281,000 | -6.02% | 137.95 | 140.11 | 139.82 | 133.39 | 136.59 | 36.27 | 16.36 | 21.19 | 11.61 | 16.66 | -1.25 | -0.44 | -0.81 | 1.13 | ||
| KRG | KITE REALTY GROUP TRUST | $21.98 | 2,686,000 | 37.46% | 22.68 | 22.60 | 22.46 | 22.18 | 23.56 | 41.11 | 54.65 | 64.48 | 60.48 | 67.58 | 0.03 | 0.06 | -0.03 | 0.93 | ||
| BLCO | BAUSCH & LOMB CORP | $13.63 | 1,306,000 | -51.05% | 14.11 | 14.02 | 12.80 | 13.00 | 15.69 | 49.76 | 36.75 | 54.17 | 18.66 | 30.93 | 0.34 | 0.43 | -0.10 | 1.08 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $86.62 | 607,000 | -25.15% | 87.14 | 88.33 | 84.72 | 80.96 | 81.30 | 49.53 | 21.14 | 23.83 | 11.69 | 16.52 | 0.54 | 0.96 | -0.42 | 0.78 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $93.14 | 362,000 | -36.04% | 96.65 | 98.66 | 97.59 | 97.74 | 100.82 | 39.26 | 17.22 | 17.68 | 12.90 | 11.78 | -1.29 | -0.40 | -0.89 | 1.03 | ||
| SITM | SITIME CORP | $202.85 | 523,000 | 149.05% | 199.22 | 203.38 | 207.49 | 183.96 | 194.07 | 49.80 | 24.67 | 17.55 | 39.09 | 26.15 | -3.26 | -2.35 | -0.91 | 2.50 | ||
| TTMI | TTM TECHNOLOGIES INC | $47.25 | 5,728,000 | 11.24% | 46.40 | 45.33 | 38.93 | 30.56 | 27.28 | 62.33 | 68.50 | 67.26 | 37.50 | 33.69 | 2.44 | 2.60 | -0.17 | 1.20 | ||
| MTH | MERITAGE HOMES CORP | $67.34 | 1,942,000 | 41.13% | 70.60 | 71.07 | 67.73 | 68.21 | 76.14 | 43.89 | 10.30 | 18.64 | 0.00 | 1.62 | 0.22 | 0.91 | -0.69 | 1.16 | ||
| RIOT | RIOT PLATFORMS INC | $13.41 | 28,775,000 | 35.48% | 14.08 | 13.19 | 11.08 | 9.39 | 10.36 | 58.58 | 46.80 | 58.19 | 0.00 | 27.10 | 0.86 | 0.98 | -0.12 | 2.79 | ||
| LOPE | GRAND CANYON EDUCATION INC | $168.63 | 226,000 | -24.92% | 169.38 | 172.08 | 183.14 | 180.33 | 172.15 | 35.39 | 42.89 | 34.14 | 83.87 | 65.64 | -4.14 | -4.44 | 0.30 | 0.62 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $112.29 | 388,000 | 9.30% | 110.50 | 109.59 | 101.63 | 91.21 | 83.12 | 70.43 | 78.90 | 81.36 | 18.41 | 31.18 | 3.07 | 3.23 | -0.16 | 0.84 | ||
| HXL | HEXCEL CORP | $59.91 | 1,078,000 | 0.19% | 61.16 | 59.95 | 56.91 | 55.02 | 59.07 | 53.62 | 50.12 | 59.71 | 0.17 | 7.34 | 1.28 | 1.43 | -0.15 | 1.13 | ||
| OPCH | OPTION CARE HEALTH INC | $29.35 | 2,627,000 | -33.66% | 29.76 | 30.16 | 31.22 | 32.15 | 29.69 | 40.55 | 63.84 | 53.75 | 81.40 | 87.37 | -0.43 | -0.48 | 0.04 | 0.85 | ||
| SNEX | STONEX GROUP INC | $97.24 | 389,000 | -39.97% | 95.33 | 94.54 | 89.71 | 85.41 | 77.16 | 64.65 | 75.99 | 64.87 | 74.14 | 52.59 | 1.83 | 1.74 | 0.09 | 0.88 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $77.97 | 820,000 | 7.05% | 82.89 | 84.78 | 85.85 | 87.16 | 89.76 | 37.73 | 38.82 | 38.34 | 33.49 | 31.05 | -2.01 | -1.03 | -0.98 | 0.58 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.49 | 1,449,000 | -41.36% | 22.05 | 21.90 | 21.81 | 22.64 | 24.87 | 58.24 | 50.20 | 44.27 | 62.52 | 47.65 | 0.12 | 0.05 | 0.07 | 0.30 | ||
| PONY | PONY AI INC | $13.44 | 6,336,000 | 3.56% | 13.95 | 13.36 | 14.14 | 12.39 | N/A | 49.08 | 26.54 | 42.93 | 12.54 | 36.10 | 0.14 | 0.11 | 0.03 | 1.89 | ||
| ABCB | AMERIS BANCORP | $68.35 | 794,000 | -17.63% | 67.28 | 67.24 | 64.30 | 60.72 | 63.02 | 59.67 | 75.79 | 69.68 | 54.34 | 46.38 | 1.06 | 1.06 | -0.00 | 1.08 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.29 | 6,577,000 | -7.00% | 11.76 | 11.50 | 11.46 | 11.49 | 11.23 | 47.00 | 37.20 | 37.94 | 19.54 | 20.32 | 0.06 | 0.09 | -0.02 | 1.02 | ||
| SKYW | SKYWEST INC | $115.96 | 307,000 | -28.94% | 114.19 | 112.28 | 105.22 | 97.65 | 101.67 | 64.23 | 73.06 | 76.34 | 58.21 | 55.56 | 3.35 | 3.27 | 0.08 | 1.31 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $33.82 | 1,608,000 | 74.40% | 35.50 | 35.51 | 33.17 | 30.15 | 28.74 | 43.98 | 11.94 | 21.91 | 0.00 | 0.05 | 0.55 | 0.94 | -0.40 | 0.81 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $79.62 | 319,000 | -13.78% | 81.63 | 79.60 | 74.60 | 69.97 | 69.20 | 55.18 | 46.51 | 57.50 | 0.00 | 5.09 | 2.04 | 2.37 | -0.33 | 0.89 | ||
| KNF | KNIFE RIVER CORP | $82.48 | 777,000 | -32.90% | 81.75 | 80.47 | 85.08 | 88.91 | 94.06 | 51.55 | 91.72 | 90.86 | 95.16 | 95.81 | -0.43 | -1.11 | 0.68 | 1.47 | ||
| NOV | NOV INC | $12.58 | 4,507,000 | -19.16% | 13.26 | 13.22 | 12.97 | 13.09 | 14.19 | 42.68 | 14.95 | 44.30 | 4.59 | 37.92 | 0.03 | 0.09 | -0.06 | 1.02 | ||
| VIST | VISTA ENERGY SAB DE CV | $44.70 | 1,490,000 | 22.84% | 44.32 | 45.42 | 48.18 | 46.88 | 49.79 | 44.84 | 51.29 | 40.83 | 85.48 | 74.90 | -1.02 | -1.19 | 0.18 | 0.95 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $39.04 | 926,000 | 5.59% | 41.26 | 41.46 | 40.99 | 38.73 | 40.11 | 32.98 | 25.90 | 40.67 | 10.69 | 23.26 | -0.11 | 0.15 | -0.26 | 0.83 | ||
| BOX | BOX INC | $32.10 | 1,132,000 | -3.82% | 32.77 | 32.83 | 34.21 | 32.51 | 32.71 | 35.39 | 27.10 | 38.55 | 43.13 | 63.12 | -0.38 | -0.39 | 0.01 | 0.85 | ||
| WHR | WHIRLPOOL CORP | $83.04 | 2,401,000 | -41.89% | 92.92 | 99.02 | 92.29 | 88.37 | 99.71 | 31.71 | 2.61 | 13.23 | 0.00 | 10.26 | -2.12 | 0.38 | -2.50 | 1.04 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $68.91 | 479,000 | -6.99% | 69.22 | 67.53 | 64.67 | 61.54 | 63.05 | 56.98 | 69.19 | 73.34 | 45.24 | 52.31 | 1.64 | 1.61 | 0.03 | 1.21 | ||
| INGM | INGRAM MICRO HOLDING CORP | $19.72 | 210,000 | -30.00% | 20.86 | 20.78 | 20.22 | 19.17 | N/A | 40.97 | 24.52 | 40.10 | 7.14 | 21.87 | 0.09 | 0.23 | -0.14 | 1.30 | ||
| ONTO | ONTO INNOVATION INC | $94.75 | 1,540,000 | 5.84% | 98.81 | 99.85 | 98.06 | 109.46 | 144.79 | 41.70 | 51.56 | 61.14 | 60.33 | 77.63 | -0.29 | -0.23 | -0.06 | 1.92 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $39.40 | 503,000 | -35.76% | 40.62 | 40.23 | 38.65 | 36.58 | 34.84 | 47.11 | 12.95 | 40.78 | 0.00 | 16.23 | 0.55 | 0.76 | -0.21 | 1.29 | ||
| LSTR | LANDSTAR SYSTEM INC | $133.37 | 495,000 | -29.79% | 137.75 | 139.46 | 139.45 | 140.80 | 157.92 | 38.66 | 23.48 | 35.58 | 10.83 | 34.78 | -1.06 | -0.50 | -0.56 | 0.76 | ||
| RSI | RUSH STREET INTERACTIVE INC | $20.16 | 11,199,000 | 277.71% | 15.55 | 15.31 | 14.16 | 12.77 | 12.93 | 89.74 | 90.99 | 81.23 | 96.36 | 78.90 | 0.74 | 0.41 | 0.33 | 1.71 | ||
| QFIN | QIFU TECHNOLOGY INC | $34.33 | 2,422,000 | 55.26% | 37.47 | 40.18 | 41.74 | 41.83 | 39.58 | 20.21 | 6.95 | 6.99 | 0.21 | 0.07 | -2.22 | -1.41 | -0.81 | 1.26 | ||
| NJR | NEW JERSEY RESOURCES CORP | $45.91 | 712,000 | 0.85% | 45.96 | 45.86 | 45.42 | 46.91 | 47.13 | 52.08 | 28.14 | 25.65 | 23.05 | 13.80 | 0.10 | 0.13 | -0.03 | 0.46 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,787.80 | 16,100 | 3.87% | 1,789.49 | 1,793.98 | 1,788.02 | 1,798.70 | 1,846.64 | 49.64 | 28.52 | 31.15 | 17.93 | 20.84 | 0.23 | 1.69 | -1.46 | 0.37 | ||
| MRUS | MERUS NV | $66.24 | 845,000 | 58.83% | 64.95 | 60.04 | 56.04 | 49.68 | 47.50 | 73.04 | 90.84 | 91.18 | 78.92 | 80.20 | 3.53 | 3.05 | 0.48 | 0.97 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $23.82 | 3,292,000 | -5.59% | 23.75 | 23.52 | 23.12 | 22.80 | 23.99 | 53.17 | 78.30 | 87.10 | 77.23 | 88.33 | 0.29 | 0.21 | 0.08 | 1.11 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $22.82 | 297,000 | -21.01% | 23.50 | 23.54 | 23.48 | 21.80 | 19.16 | 42.34 | 26.29 | 37.09 | 12.16 | 21.66 | -0.07 | 0.03 | -0.10 | 0.39 | ||
| COLD | AMERICOLD REALTY TRUST | $16.08 | 3,595,000 | 64.01% | 16.47 | 16.45 | 16.74 | 18.32 | 20.61 | 42.10 | 25.03 | 31.10 | 36.14 | 42.24 | -0.16 | -0.15 | -0.00 | 0.75 | ||
| VFC | V F CORP | $11.72 | 21,323,000 | -25.20% | 12.59 | 12.46 | 12.40 | 13.05 | 17.57 | 41.99 | 27.02 | 39.53 | 28.86 | 37.62 | 0.01 | 0.04 | -0.03 | 1.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.