Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COGT | COGENT BIOSCIENCES INC | $42.11 | 2,834,000 | 0.07% | 39.61 | 38.10 | 26.09 | 19.22 | 12.96 | 76.43 | 62.38 | 57.42 | 22.12 | 13.99 | 4.15 | 4.68 | -0.54 | 1.23 | ||
| MNSO | MINISO GROUP HOLDING LTD | $19.54 | 294,000 | -32.41% | 19.60 | 19.86 | 20.98 | 21.73 | 20.06 | 40.00 | 57.05 | 52.95 | 78.57 | 83.65 | -0.45 | -0.52 | 0.07 | 1.24 | ||
| NOV | NOV INC | $16.39 | 2,745,000 | -30.56% | 16.11 | 15.61 | 14.69 | 13.78 | 13.46 | 62.51 | 85.60 | 85.45 | 88.26 | 86.53 | 0.48 | 0.43 | 0.05 | 0.99 | ||
| CGNX | COGNEX CORP | $35.65 | 2,318,000 | -25.78% | 37.82 | 37.30 | 41.27 | 42.09 | 36.08 | 33.07 | 42.02 | 61.74 | 31.53 | 58.87 | -0.94 | -1.06 | 0.12 | 1.38 | ||
| ALK | ALASKA AIR GROUP INC | $51.40 | 2,695,000 | -22.29% | 48.20 | 44.23 | 44.87 | 50.69 | 50.80 | 68.92 | 93.70 | 95.17 | 94.59 | 96.92 | 2.10 | 0.85 | 1.26 | 1.30 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $95.35 | 1,287,000 | 60.67% | 89.11 | 87.86 | 80.91 | 69.59 | 59.34 | 71.30 | 91.92 | 80.62 | 74.25 | 59.64 | 3.35 | 3.11 | 0.24 | 1.05 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $42.76 | 1,381,000 | 37.55% | 42.07 | 39.89 | 38.80 | 37.86 | 33.86 | 62.41 | 83.76 | 80.43 | 73.40 | 72.37 | 1.00 | 0.79 | 0.21 | 0.84 | ||
| RLI | RLI CORP | $64.34 | 430,000 | -35.72% | 62.70 | 63.10 | 62.20 | 64.37 | 69.49 | 59.24 | 60.42 | 46.03 | 60.25 | 42.37 | 0.24 | 0.16 | 0.08 | 0.48 | ||
| LEA | LEAR CORP | $113.64 | 605,000 | -37.50% | 109.26 | 106.88 | 104.71 | 103.99 | 98.05 | 64.86 | 95.62 | 85.74 | 100.00 | 86.37 | 1.77 | 1.16 | 0.61 | 1.15 | ||
| KNTK | KINETIK HOLDINGS INC | $36.45 | 1,119,000 | -37.80% | 36.61 | 34.90 | 36.22 | 39.24 | 42.42 | 52.39 | 82.68 | 87.00 | 80.18 | 91.44 | 0.38 | -0.10 | 0.48 | 0.88 | ||
| ARW | ARROW ELECTRONICS INC | $113.59 | 478,000 | -12.93% | 112.31 | 109.10 | 113.50 | 118.70 | 117.09 | 55.62 | 85.89 | 90.14 | 83.92 | 93.04 | 0.56 | -0.60 | 1.15 | 1.05 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.04 | 2,424,000 | 97.56% | 2.05 | 2.07 | 2.06 | 2.02 | 1.94 | 46.56 | 16.67 | 14.44 | 24.95 | 17.65 | -0.02 | -0.01 | -0.01 | 0.54 | ||
| PCVX | VAXCYTE INC | $44.50 | 1,716,000 | 49.09% | 45.40 | 47.17 | 44.69 | 38.71 | 40.14 | 46.45 | 21.29 | 20.13 | 9.61 | 6.87 | 0.07 | 0.71 | -0.65 | 0.82 | ||
| LMND | LEMONADE INC | $77.85 | 2,608,000 | -37.62% | 77.14 | 74.34 | 65.25 | 58.33 | 46.62 | 57.09 | 76.30 | 82.42 | 62.42 | 69.30 | 3.71 | 3.78 | -0.07 | 2.17 | ||
| HXL | HEXCEL CORP | $73.05 | 1,507,000 | -49.05% | 75.71 | 74.09 | 70.02 | 66.13 | 60.53 | 49.58 | 37.43 | 57.68 | 9.90 | 25.60 | 1.54 | 1.96 | -0.43 | 1.11 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $76.75 | 1,446,000 | 92.29% | 73.41 | 72.65 | 74.66 | 80.20 | 83.38 | 61.30 | 88.67 | 72.54 | 100.00 | 89.83 | 0.05 | -0.56 | 0.60 | 1.03 | ||
| DAR | DARLING INGREDIENTS INC | $36.61 | 2,818,000 | 0.00% | 36.34 | 35.47 | 33.59 | 32.86 | 33.03 | 59.57 | 69.58 | 65.25 | 50.26 | 48.54 | 0.80 | 0.84 | -0.05 | 1.11 | ||
| MTN | VAIL RESORTS INC | $161.76 | 1,538,000 | -40.69% | 145.20 | 142.40 | 147.08 | 149.94 | 151.66 | 69.74 | 83.68 | 81.34 | 88.11 | 87.62 | 1.46 | -0.88 | 2.34 | 0.93 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $11.44 | 2,475,000 | 9.80% | 11.19 | 11.49 | 12.01 | 11.97 | 10.28 | 47.94 | 44.78 | 41.12 | 78.75 | 66.75 | -0.19 | -0.23 | 0.05 | 1.13 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $129.87 | 448,000 | 9.80% | 130.50 | 130.33 | 126.44 | 132.25 | 126.61 | 50.99 | 60.14 | 51.56 | 41.41 | 27.77 | 0.65 | 1.01 | -0.35 | 1.43 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $80.08 | 495,000 | 26.28% | 80.11 | 80.46 | 79.97 | 79.17 | 76.18 | 48.88 | 30.99 | 30.41 | 25.41 | 24.40 | -0.07 | 0.09 | -0.16 | 0.45 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $80.34 | 950,000 | 15.01% | 78.15 | 75.25 | 71.39 | 66.27 | 57.91 | 65.01 | 91.91 | 95.21 | 91.50 | 95.17 | 2.52 | 2.02 | 0.50 | 1.16 | ||
| RAL | RALLIANT CORP | $50.96 | 1,047,000 | -20.98% | 50.75 | 48.85 | 45.94 | 44.74 | N/A | 62.18 | 86.11 | 86.92 | 69.88 | 79.80 | 1.68 | 1.54 | 0.14 | 1.08 | ||
| ACT | ENACT HOLDINGS INC | $39.74 | 222,000 | -10.84% | 38.60 | 38.36 | 37.04 | 37.27 | 36.25 | 66.84 | 94.69 | 73.76 | 81.40 | 51.31 | 0.51 | 0.45 | 0.06 | 0.63 | ||
| PL | PLANET LABS PBC | $18.24 | 30,839,000 | -47.65% | 13.56 | 12.54 | 13.19 | 10.76 | 7.61 | 82.12 | 90.41 | 89.27 | 98.61 | 96.28 | 0.85 | 0.19 | 0.67 | 1.73 | ||
| LAZ | LAZARD INC | $50.73 | 915,000 | -4.19% | 51.76 | 50.12 | 49.83 | 52.15 | 48.29 | 50.54 | 46.73 | 51.03 | 26.25 | 37.33 | 0.42 | 0.41 | 0.01 | 1.33 | ||
| GBCI | GLACIER BANCORP INC | $43.99 | 508,000 | -24.52% | 43.11 | 42.36 | 43.39 | 45.31 | 44.16 | 56.55 | 87.86 | 84.61 | 93.61 | 90.32 | 0.21 | -0.11 | 0.32 | 1.07 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $237.44 | 213,000 | 5.45% | 226.96 | 222.71 | 222.03 | 213.89 | 204.62 | 69.79 | 81.65 | 79.37 | 85.94 | 77.16 | 3.21 | 1.79 | 1.42 | 0.62 | ||
| RDNT | RADNET INC | $73.94 | 1,027,000 | 3.74% | 77.97 | 79.33 | 78.25 | 73.17 | 63.65 | 39.95 | 18.32 | 16.59 | 16.91 | 13.08 | -0.50 | 0.19 | -0.70 | 1.26 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $100.71 | 723,000 | -4.24% | 101.41 | 100.70 | 100.29 | 107.78 | 115.16 | 49.57 | 22.30 | 16.91 | 21.82 | 9.64 | -0.31 | -0.05 | -0.25 | 0.86 | ||
| RIOT | RIOT PLATFORMS INC | $15.30 | 18,132,000 | -14.07% | 15.40 | 14.70 | 17.89 | 16.16 | 12.61 | 46.25 | 73.91 | 74.37 | 89.85 | 90.46 | -0.45 | -0.72 | 0.26 | 2.89 | ||
| DOO | BRP INC | $77.51 | 110,000 | 18.28% | 74.16 | 69.67 | 67.03 | 62.80 | 51.83 | 75.55 | 74.67 | 70.65 | 83.68 | 81.36 | 3.28 | 2.45 | 0.83 | 1.24 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $25.78 | 1,270,000 | 7.45% | 26.26 | 26.13 | 25.85 | 27.00 | 28.40 | 46.67 | 20.64 | 24.15 | 12.80 | 10.09 | 0.00 | 0.11 | -0.11 | 1.39 | ||
| SOBO | SOUTH BOW CORP | $27.23 | 479,000 | 35.69% | 27.41 | 27.43 | 26.93 | 27.22 | 26.46 | 50.68 | 40.30 | 41.03 | 17.28 | 17.93 | 0.15 | 0.18 | -0.03 | 0.49 | ||
| WIX | WIXCOM LTD | $101.87 | 953,000 | -36.21% | 101.26 | 103.25 | 123.69 | 136.20 | 150.00 | 37.71 | 74.76 | 70.78 | 88.56 | 91.61 | -6.93 | -8.80 | 1.87 | 1.59 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $21.91 | 1,163,000 | -33.50% | 22.05 | 21.98 | 23.30 | 24.16 | 22.43 | 44.58 | 56.61 | 50.03 | 77.17 | 67.90 | -0.28 | -0.37 | 0.09 | 1.22 | ||
| HOMB | HOME BANCSHARES INC | $28.73 | 1,075,000 | -31.13% | 28.38 | 27.91 | 27.55 | 28.21 | 28.23 | 59.84 | 83.89 | 77.47 | 82.40 | 70.09 | 0.30 | 0.24 | 0.07 | 0.93 | ||
| OLED | UNIVERSAL DISPLAY CORP | $118.18 | 451,000 | 1.58% | 120.86 | 117.60 | 131.84 | 137.13 | 140.96 | 40.17 | 71.66 | 81.25 | 78.16 | 89.85 | -2.56 | -3.76 | 1.21 | 1.63 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $38.75 | 778,000 | -4.66% | 39.61 | 40.65 | 40.83 | 37.56 | 33.69 | 36.33 | 8.95 | 7.92 | 4.99 | 4.99 | -0.59 | -0.30 | -0.29 | 0.82 | ||
| TFX | TELEFLEX INC | $126.88 | 665,000 | -35.25% | 122.48 | 115.97 | 120.51 | 121.68 | 124.43 | 61.85 | 71.85 | 78.41 | 78.55 | 88.25 | 2.73 | 0.66 | 2.07 | 0.87 | ||
| BMA | MACRO BANK INC | $86.97 | 315,000 | -6.25% | 86.85 | 82.93 | 73.58 | 65.96 | 73.00 | 59.10 | 81.92 | 79.92 | 86.11 | 87.76 | 3.65 | 3.75 | -0.10 | 1.12 | ||
| MAIN | MAIN STREET CAPITAL CORP | $62.05 | 360,000 | -10.00% | 60.78 | 58.86 | 58.50 | 61.84 | 59.42 | 66.57 | 90.40 | 93.53 | 88.00 | 94.48 | 1.10 | 0.53 | 0.57 | 0.73 | ||
| ENIC | ENEL CHILE SA | $4.01 | 596,000 | 23.65% | 3.88 | 3.83 | 3.83 | 3.68 | 3.58 | 63.37 | 78.93 | 70.21 | 81.87 | 74.41 | 0.03 | 0.01 | 0.01 | 0.69 | ||
| CHRD | CHORD ENERGY CORP | $97.36 | 472,000 | -26.25% | 97.07 | 94.55 | 92.65 | 98.67 | 99.20 | 56.57 | 81.39 | 86.53 | 65.73 | 83.46 | 1.84 | 1.24 | 0.60 | 0.95 | ||
| KBR | KBR INC | $43.48 | 851,000 | -13.52% | 43.64 | 42.15 | 43.11 | 46.03 | 48.41 | 54.22 | 71.50 | 71.17 | 77.20 | 78.22 | 0.31 | -0.00 | 0.31 | 0.77 | ||
| PONY | PONY AI INC | $14.32 | 3,930,000 | 10.05% | 14.39 | 13.45 | 16.75 | 16.49 | 14.47 | 47.49 | 88.23 | 90.39 | 87.67 | 92.18 | -0.35 | -0.72 | 0.37 | 2.15 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $46.33 | 489,000 | -18.36% | 46.45 | 45.62 | 45.31 | 42.76 | 40.67 | 54.99 | 77.08 | 75.51 | 74.58 | 74.35 | 0.51 | 0.46 | 0.05 | 0.80 | ||
| UBSI | UNITED BANKSHARES INC | $39.18 | 691,000 | -0.86% | 38.36 | 37.44 | 36.71 | 36.94 | 36.20 | 65.91 | 87.86 | 90.31 | 89.68 | 92.98 | 0.70 | 0.51 | 0.20 | 0.90 | ||
| MTDR | MATADOR RESOURCES CO | $44.25 | 1,090,000 | -37.61% | 44.44 | 42.81 | 41.91 | 44.94 | 45.66 | 57.16 | 81.65 | 82.95 | 66.64 | 75.91 | 1.01 | 0.74 | 0.26 | 1.23 | ||
| HWC | HANCOCK WHITNEY CORP | $65.62 | 756,000 | -7.24% | 63.74 | 61.17 | 59.56 | 60.59 | 57.42 | 72.40 | 92.04 | 92.30 | 97.22 | 96.35 | 1.78 | 1.26 | 0.52 | 1.18 | ||
| BKH | BLACK HILLS CORP | $72.63 | 1,141,000 | -5.62% | 71.18 | 71.06 | 67.19 | 63.34 | 61.00 | 64.58 | 55.10 | 40.47 | 38.92 | 26.22 | 1.16 | 1.37 | -0.21 | 0.46 | ||
| HRB | H&R BLOCK INC | $43.31 | 935,000 | -32.64% | 42.19 | 42.67 | 47.35 | 49.59 | 52.99 | 45.15 | 46.11 | 27.35 | 96.88 | 90.99 | -1.43 | -1.78 | 0.35 | 0.55 | ||
| SMR | NUSCALE POWER CORP | $18.34 | 28,677,000 | 28.03% | 20.41 | 20.27 | 31.32 | 35.38 | 30.58 | 36.10 | 41.58 | 56.12 | 68.77 | 76.74 | -2.86 | -3.54 | 0.68 | 1.42 | ||
| YOU | CLEAR SECURE INC | $41.08 | 5,470,000 | 259.63% | 35.03 | 35.18 | 33.45 | 33.89 | 30.01 | 71.89 | 82.84 | 67.86 | 97.51 | 82.00 | 0.75 | 0.35 | 0.40 | 1.44 | ||
| QLYS | QUALYS INC | $152.53 | 382,000 | 59.17% | 149.02 | 144.79 | 137.28 | 135.32 | 134.16 | 65.61 | 92.31 | 91.32 | 99.78 | 94.44 | 3.90 | 3.39 | 0.51 | 1.14 | ||
| BILL | BILL HOLDINGS INC | $54.55 | 2,200,000 | -18.94% | 53.26 | 51.17 | 50.41 | 48.57 | 46.98 | 63.61 | 88.49 | 90.79 | 84.38 | 91.90 | 1.48 | 0.95 | 0.54 | 2.11 | ||
| MC | MOELIS & CO | $69.75 | 965,000 | -0.10% | 67.62 | 65.06 | 65.82 | 68.98 | 64.15 | 62.27 | 85.07 | 86.41 | 92.41 | 95.69 | 1.32 | 0.42 | 0.90 | 1.35 | ||
| SLM | SLM CORP | $26.89 | 3,149,000 | -31.21% | 28.92 | 28.41 | 27.48 | 28.93 | 29.85 | 42.08 | 37.80 | 41.56 | 17.78 | 23.69 | 0.08 | 0.39 | -0.31 | 1.18 | ||
| PACS | PACS GROUP INC | $34.79 | 1,965,000 | 65.40% | 31.97 | 27.91 | 18.68 | 15.13 | 13.12 | 81.28 | 80.61 | 76.81 | 28.26 | 28.26 | 4.59 | 4.61 | -0.02 | 0.63 | ||
| BMI | BADGER METER INC | $184.80 | 256,000 | 1.19% | 178.21 | 176.76 | 179.86 | 181.69 | 201.96 | 58.17 | 75.24 | 65.13 | 92.00 | 81.80 | 0.19 | -0.71 | 0.90 | 1.01 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $168.83 | 518,000 | -1.52% | 176.46 | 176.68 | 178.16 | 172.28 | 148.62 | 38.22 | 12.99 | 20.06 | 0.00 | 7.09 | -1.57 | -0.15 | -1.42 | 1.29 | ||
| ACA | ARCOSA INC | $110.84 | 187,000 | -17.98% | 108.33 | 105.28 | 99.17 | 96.62 | 90.28 | 69.29 | 90.50 | 90.71 | 74.57 | 90.68 | 3.28 | 2.89 | 0.39 | 1.09 | ||
| ENS | ENERSYS | $147.26 | 332,000 | 31.75% | 147.09 | 142.69 | 131.00 | 116.52 | 103.10 | 64.97 | 85.80 | 89.36 | 66.67 | 85.42 | 5.38 | 5.47 | -0.09 | 1.21 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $36.19 | 2,133,000 | 48.23% | 34.53 | 32.74 | 37.12 | 35.60 | 27.60 | 58.09 | 92.76 | 84.66 | 99.48 | 94.36 | -0.12 | -0.85 | 0.73 | 1.56 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $48.13 | 1,053,000 | -17.61% | 48.64 | 49.15 | 47.17 | 44.79 | 43.52 | 47.34 | 10.73 | 7.70 | 6.48 | 2.48 | 0.13 | 0.53 | -0.40 | 0.40 | ||
| THO | THOR INDUSTRIES INC | $102.46 | 649,000 | -0.61% | 104.15 | 102.45 | 103.73 | 103.71 | 92.82 | 48.47 | 38.10 | 42.93 | 41.90 | 52.59 | 0.25 | 0.14 | 0.11 | 1.16 | ||
| ACHR | ARCHER AVIATION INC | $8.30 | 38,870,000 | 34.60% | 8.35 | 7.90 | 9.75 | 9.64 | 9.48 | 47.15 | 71.27 | 76.30 | 74.22 | 79.91 | -0.20 | -0.38 | 0.18 | 1.97 | ||
| CRSP | CRISPR THERAPEUTICS AG | $56.68 | 1,402,000 | 3.93% | 56.16 | 54.24 | 60.61 | 59.26 | 50.79 | 50.79 | 79.20 | 79.91 | 89.22 | 91.09 | -0.21 | -1.09 | 0.88 | 1.52 | ||
| VNT | VONTIER CORP | $37.10 | 1,557,000 | -35.63% | 36.18 | 35.67 | 38.25 | 40.18 | 37.43 | 53.28 | 94.20 | 88.69 | 99.08 | 95.58 | -0.40 | -0.77 | 0.36 | 1.13 | ||
| UFPI | UFP INDUSTRIES INC | $92.31 | 388,000 | -4.67% | 91.27 | 90.96 | 91.24 | 95.42 | 99.15 | 53.40 | 68.25 | 48.54 | 74.35 | 51.22 | -0.07 | -0.18 | 0.11 | 1.07 | ||
| CVLT | COMMVAULT SYSTEMS INC | $121.59 | 598,000 | -26.17% | 122.36 | 122.36 | 142.60 | 163.13 | 165.83 | 36.74 | 76.37 | 74.61 | 90.85 | 94.51 | -5.04 | -6.74 | 1.70 | 1.16 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $12.87 | 3,304,000 | -39.70% | 12.76 | 12.07 | 11.72 | 11.88 | 11.69 | 67.01 | 91.78 | 91.17 | 84.88 | 89.02 | 0.43 | 0.33 | 0.09 | 1.06 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.07 | 737,000 | -31.95% | 5.88 | 5.75 | 5.83 | 5.83 | 6.02 | 63.35 | 85.06 | 89.26 | 87.97 | 92.37 | 0.05 | 0.01 | 0.04 | 0.49 | ||
| INGM | INGRAM MICRO HOLDING CORP | $22.71 | 385,000 | 0.52% | 22.20 | 21.38 | 21.61 | 20.89 | 20.02 | 60.31 | 87.88 | 93.49 | 83.44 | 92.20 | 0.42 | 0.19 | 0.22 | 1.31 | ||
| ABCB | AMERIS BANCORP | $77.95 | 607,000 | 27.79% | 76.82 | 75.17 | 73.90 | 72.73 | 66.54 | 64.11 | 87.08 | 84.87 | 93.45 | 90.37 | 1.19 | 0.94 | 0.25 | 1.11 | ||
| CSW | CSW INDUSTRIALS INC | $319.11 | 180,000 | 30.43% | 300.16 | 277.69 | 257.39 | 258.91 | 278.97 | 78.35 | 94.18 | 92.57 | 88.51 | 83.74 | 17.42 | 13.21 | 4.21 | 1.04 | ||
| ETSY | ETSY INC | $53.86 | 2,304,000 | -14.64% | 54.03 | 53.94 | 62.09 | 61.59 | 55.92 | 42.13 | 54.60 | 63.05 | 76.98 | 86.57 | -1.94 | -2.43 | 0.50 | 1.57 | ||
| LIF | LIFE360 INC | $67.57 | 570,000 | -25.68% | 73.19 | 73.31 | 86.44 | 88.32 | 70.06 | 32.73 | 7.90 | 22.24 | 14.29 | 36.11 | -4.17 | -4.13 | -0.03 | 1.79 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $109.32 | 31,000 | -68.04% | 104.71 | 104.58 | 103.53 | 104.70 | 98.86 | 62.50 | 77.72 | 58.97 | 75.00 | 45.91 | 0.59 | 0.27 | 0.32 | 0.77 | ||
| ESE | ESCO TECHNOLOGIES INC | $204.17 | 306,000 | 13.75% | 201.75 | 209.00 | 213.33 | 206.75 | 189.39 | 44.84 | 30.61 | 23.77 | 47.00 | 34.75 | -3.87 | -3.45 | -0.43 | 0.95 | ||
| OPCH | OPTION CARE HEALTH INC | $33.24 | 1,868,000 | -16.12% | 31.37 | 30.36 | 28.67 | 28.54 | 30.48 | 73.53 | 91.04 | 90.68 | 95.02 | 91.62 | 1.16 | 0.88 | 0.27 | 0.86 | ||
| WEX | WEX INC | $153.78 | 274,000 | -20.35% | 151.20 | 147.01 | 150.10 | 159.61 | 150.74 | 57.98 | 83.98 | 83.18 | 90.49 | 87.13 | 1.34 | 0.13 | 1.21 | 1.23 | ||
| FCN | FTI CONSULTING INC | $170.72 | 265,000 | -15.06% | 166.88 | 165.04 | 162.70 | 164.43 | 164.11 | 61.81 | 75.77 | 65.40 | 56.69 | 44.94 | 1.50 | 1.05 | 0.45 | 0.32 | ||
| APGE | APOGEE THERAPEUTICS INC | $77.08 | 1,309,000 | 43.37% | 74.54 | 70.71 | 60.62 | 49.16 | 43.70 | 73.82 | 91.33 | 90.08 | 45.59 | 41.52 | 4.99 | 4.95 | 0.04 | 1.30 | ||
| MRP | MILLROSE PROPERTIES INC | $31.70 | 797,000 | -52.73% | 31.42 | 30.87 | 31.61 | 32.39 | 29.37 | 52.55 | 84.07 | 80.25 | 88.21 | 86.26 | 0.05 | -0.14 | 0.18 | 0.68 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,054.51 | 13,700 | -55.08% | 2,032.30 | 1,993.64 | 1,940.72 | 1,858.50 | 1,830.81 | 68.80 | 60.45 | 63.90 | 83.51 | 78.05 | 36.00 | 35.05 | 0.96 | 0.36 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $413.74 | 156,000 | -10.34% | 410.21 | 403.09 | 410.38 | 429.51 | 426.31 | 54.10 | 82.07 | 82.93 | 79.08 | 90.28 | 2.89 | -0.20 | 3.09 | 1.06 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $36.65 | 1,345,000 | -33.84% | 35.11 | 33.90 | 33.85 | 34.09 | 32.24 | 68.48 | 91.84 | 88.16 | 100.00 | 92.99 | 0.74 | 0.39 | 0.35 | 1.06 | ||
| CACC | CREDIT ACCEPTANCE CORP | $472.21 | 72,000 | 18.03% | 467.32 | 451.12 | 464.48 | 478.12 | 486.90 | 56.43 | 88.48 | 87.22 | 91.33 | 87.60 | 4.83 | 0.95 | 3.88 | 1.24 | ||
| CNX | CNX RESOURCES CORP | $38.49 | 2,907,000 | 22.61% | 40.05 | 38.67 | 35.53 | 32.73 | 32.16 | 53.07 | 60.52 | 68.41 | 21.78 | 39.91 | 1.38 | 1.52 | -0.14 | 0.72 | ||
| GNTX | GENTEX CORP | $23.67 | 1,485,000 | -38.38% | 23.28 | 22.87 | 24.10 | 25.92 | 24.26 | 53.96 | 80.98 | 81.65 | 83.80 | 89.50 | -0.08 | -0.32 | 0.23 | 0.84 | ||
| MCY | MERCURY GENERAL CORP | $93.51 | 149,000 | -42.25% | 90.89 | 90.76 | 85.13 | 80.72 | 70.29 | 69.82 | 56.46 | 44.60 | 37.58 | 22.77 | 1.84 | 2.12 | -0.28 | 0.59 | ||
| VIRT | VIRTU FINANCIAL INC | $33.71 | 1,261,000 | 36.92% | 34.96 | 34.74 | 34.32 | 37.11 | 38.62 | 40.94 | 37.02 | 60.33 | 33.78 | 58.21 | 0.00 | 0.09 | -0.08 | 0.56 | ||
| VIST | VISTA ENERGY SAB DE CV | $49.46 | 386,000 | -42.64% | 50.79 | 49.91 | 45.13 | 42.36 | 44.70 | 52.49 | 46.86 | 52.95 | 17.33 | 30.11 | 1.30 | 1.66 | -0.35 | 0.97 | ||
| POST | POST HOLDINGS INC | $98.74 | 650,000 | -22.25% | 97.92 | 100.87 | 104.13 | 105.68 | 108.66 | 43.78 | 21.36 | 17.19 | 56.84 | 46.18 | -2.15 | -1.99 | -0.16 | 0.42 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.45 | 821,000 | 9.91% | 24.26 | 24.28 | 24.23 | 23.60 | 23.18 | 52.63 | 60.61 | 45.94 | 58.20 | 40.99 | 0.02 | 0.02 | -0.01 | 0.30 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $86.70 | 592,000 | -64.29% | 84.77 | 85.37 | 84.63 | 85.26 | 90.40 | 56.16 | 57.91 | 39.49 | 84.25 | 54.89 | -0.02 | -0.05 | 0.03 | 0.87 | ||
| ANF | ABERCROMBIE & FITCH CO | $112.09 | 2,444,000 | 15.94% | 101.74 | 89.12 | 78.93 | 86.35 | 83.01 | 77.86 | 95.86 | 93.07 | 96.15 | 89.77 | 8.88 | 6.71 | 2.17 | 1.39 | ||
| HRI | HERC HOLDINGS INC | $154.49 | 832,000 | -12.33% | 143.31 | 136.45 | 133.51 | 129.56 | 128.16 | 68.91 | 92.18 | 90.36 | 100.00 | 96.30 | 4.92 | 2.88 | 2.04 | 1.65 | ||
| CORZ | CORE SCIENTIFIC INC | $16.53 | 12,506,000 | 75.77% | 16.96 | 16.22 | 18.00 | 16.45 | 13.42 | 45.79 | 76.19 | 83.50 | 74.38 | 86.34 | -0.15 | -0.34 | 0.18 | 2.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.