Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWX | SOUTHWEST GAS HOLDINGS INC | $78.99 | 645,000 | 5.05% | 80.40 | 79.59 | 79.02 | 77.97 | 75.60 | 46.66 | 55.49 | 67.16 | 28.62 | 45.16 | 0.37 | 0.48 | -0.11 | 0.46 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $100.25 | 740,000 | 1.65% | 99.70 | 99.90 | 105.94 | 112.29 | 118.00 | 44.02 | 47.61 | 60.04 | 62.56 | 71.57 | -1.43 | -1.94 | 0.51 | 0.88 | ||
| FNB | FNB CORP | $15.86 | 5,968,000 | -19.25% | 15.68 | 15.55 | 16.00 | 15.70 | 14.83 | 50.90 | 82.27 | 78.97 | 91.68 | 95.60 | -0.05 | -0.10 | 0.06 | 1.05 | ||
| BMA | MACRO BANK INC | $88.89 | 594,000 | -5.26% | 83.67 | 68.53 | 55.73 | 62.30 | 74.36 | 77.52 | 85.09 | 88.08 | 83.12 | 90.61 | 10.73 | 8.38 | 2.35 | 1.13 | ||
| CVLT | COMMVAULT SYSTEMS INC | $128.65 | 1,487,000 | 45.50% | 143.68 | 158.05 | 173.77 | 175.29 | 171.71 | 22.52 | 2.98 | 5.99 | 1.57 | 5.65 | -13.06 | -9.50 | -3.56 | 1.15 | ||
| LEA | LEAR CORP | $109.14 | 771,000 | -10.04% | 105.15 | 102.35 | 104.05 | 102.35 | 96.64 | 63.96 | 76.63 | 73.26 | 86.67 | 90.07 | 1.52 | 0.53 | 0.98 | 1.16 | ||
| CAMT | CAMTEK LTD | $123.74 | 203,000 | -32.56% | 121.92 | 120.73 | 106.12 | 96.66 | 83.77 | 53.73 | 45.22 | 49.62 | 19.49 | 20.61 | 3.89 | 4.91 | -1.02 | 1.77 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $21.85 | 2,953,000 | -22.74% | 23.14 | 24.32 | 24.96 | 24.57 | 22.38 | 28.77 | 6.72 | 8.60 | 7.18 | 6.64 | -0.97 | -0.54 | -0.43 | 1.22 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $25.38 | 3,005,000 | -38.96% | 25.42 | 25.52 | 26.93 | 27.84 | 29.01 | 42.72 | 41.94 | 36.22 | 64.89 | 61.93 | -0.46 | -0.50 | 0.05 | 1.39 | ||
| LAZ | LAZARD INC | $49.63 | 610,000 | -13.60% | 48.99 | 49.18 | 52.32 | 52.02 | 48.58 | 47.35 | 41.21 | 33.54 | 82.88 | 67.44 | -0.79 | -1.00 | 0.21 | 1.33 | ||
| S | SENTINELONE INC | $16.77 | 3,412,000 | -42.02% | 17.23 | 17.19 | 17.77 | 17.76 | 18.80 | 39.13 | 16.20 | 39.34 | 22.91 | 50.03 | -0.21 | -0.15 | -0.06 | 1.88 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $40.30 | 732,000 | -60.07% | 39.10 | 38.09 | 38.26 | 36.38 | 32.46 | 52.75 | 62.75 | 73.30 | 44.53 | 62.31 | 0.63 | 0.45 | 0.18 | 0.82 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $26.52 | 3,960,000 | 5.35% | 26.36 | 25.82 | 26.08 | 25.30 | 25.00 | 53.41 | 77.61 | 83.19 | 73.56 | 82.85 | 0.21 | 0.09 | 0.11 | 1.14 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $40.31 | 1,427,000 | -28.18% | 39.94 | 38.62 | 34.06 | 25.74 | 20.81 | 57.25 | 37.25 | 42.17 | 17.81 | 20.71 | 1.80 | 2.10 | -0.30 | 1.63 | ||
| M | MACY's INC | $20.75 | 9,842,000 | 92.19% | 19.68 | 18.79 | 17.76 | 15.07 | 14.00 | 67.44 | 78.75 | 83.53 | 65.51 | 71.63 | 0.78 | 0.68 | 0.10 | 1.49 | ||
| BLCO | BAUSCH & LOMB CORP | $15.73 | 1,103,000 | 70.22% | 15.32 | 15.26 | 15.06 | 14.39 | 14.17 | 54.82 | 58.57 | 47.41 | 43.06 | 30.91 | 0.12 | 0.12 | 0.00 | 1.07 | ||
| RLI | RLI CORP | $60.55 | 557,000 | -8.09% | 59.84 | 60.70 | 63.68 | 66.41 | 70.96 | 45.53 | 61.10 | 45.19 | 99.58 | 78.50 | -1.12 | -1.32 | 0.20 | 0.50 | ||
| SLM | SLM CORP | $27.38 | 1,995,000 | 18.54% | 27.33 | 26.72 | 27.90 | 30.11 | 30.05 | 45.92 | 37.06 | 39.89 | 56.66 | 63.41 | -0.15 | -0.26 | 0.11 | 1.18 | ||
| HXL | HEXCEL CORP | $69.67 | 1,187,000 | 15.13% | 71.55 | 67.49 | 64.94 | 62.33 | 59.54 | 55.14 | 63.68 | 70.72 | 33.24 | 48.78 | 1.95 | 2.01 | -0.06 | 1.15 | ||
| VNT | VONTIER CORP | $38.13 | 1,034,000 | -37.33% | 39.94 | 40.56 | 41.59 | 40.58 | 37.74 | 34.52 | 22.59 | 23.25 | 6.60 | 4.89 | -0.92 | -0.45 | -0.47 | 1.12 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $124.19 | 594,000 | 1.02% | 126.11 | 123.70 | 130.77 | 131.05 | 127.77 | 43.21 | 28.35 | 35.36 | 39.60 | 49.46 | -0.88 | -1.28 | 0.40 | 1.41 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $46.45 | 534,000 | -25.11% | 45.10 | 45.32 | 42.80 | 41.75 | 40.18 | 61.42 | 81.93 | 69.79 | 68.47 | 55.20 | 0.80 | 0.78 | 0.02 | 0.81 | ||
| TFX | TELEFLEX INC | $124.75 | 749,000 | 23.80% | 125.30 | 125.85 | 125.96 | 122.30 | 131.85 | 26.81 | 24.99 | 25.51 | 12.44 | 10.17 | -1.47 | 0.27 | -1.74 | 0.87 | ||
| BVN | BUENAVENTURA MINING CO INC | $21.68 | 806,000 | -6.39% | 22.03 | 23.41 | 22.45 | 19.89 | 17.13 | 42.48 | 9.53 | 11.91 | 11.13 | 10.86 | -0.40 | -0.08 | -0.33 | 0.51 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $72.72 | 1,517,000 | 28.67% | 73.42 | 75.79 | 80.36 | 83.08 | 87.70 | 32.59 | 10.68 | 15.29 | 21.24 | 26.61 | -2.24 | -2.09 | -0.15 | 1.05 | ||
| BMI | BADGER METER INC | $186.19 | 191,000 | 2.14% | 183.85 | 181.98 | 180.07 | 196.81 | 206.37 | 56.98 | 33.25 | 27.48 | 56.37 | 40.85 | 1.22 | 0.80 | 0.42 | 1.01 | ||
| THO | THOR INDUSTRIES INC | $104.20 | 303,000 | 23.17% | 105.33 | 105.08 | 105.93 | 100.70 | 92.75 | 42.53 | 13.51 | 19.84 | 8.09 | 9.69 | -0.48 | 0.04 | -0.52 | 1.15 | ||
| SENS | SENSEONICS HOLDINGS INC | $6.73 | 574,000 | 70.33% | 6.97 | 7.56 | 8.49 | 9.24 | 11.85 | 31.74 | 9.12 | 10.66 | 9.67 | 15.81 | -0.61 | -0.52 | -0.08 | 3.29 | ||
| NOV | NOV INC | $15.01 | 4,711,000 | -13.21% | 14.80 | 13.84 | 13.46 | 13.17 | 13.41 | 65.84 | 81.08 | 77.56 | 66.80 | 65.98 | 0.55 | 0.41 | 0.14 | 1.04 | ||
| TKR | TIMKEN CO | $78.46 | 614,000 | -10.63% | 77.97 | 76.26 | 76.45 | 76.41 | 74.35 | 54.01 | 39.41 | 41.38 | 52.25 | 58.96 | 0.63 | 0.47 | 0.16 | 1.15 | ||
| GATX | GATX CORP | $152.86 | 277,000 | -3.82% | 156.60 | 163.24 | 168.42 | 162.23 | 158.48 | 28.47 | 6.90 | 6.07 | 5.67 | 2.91 | -4.72 | -3.49 | -1.24 | 0.78 | ||
| GBCI | GLACIER BANCORP INC | $41.92 | 1,114,000 | 17.76% | 41.73 | 43.49 | 46.65 | 45.82 | 45.07 | 35.39 | 24.46 | 16.96 | 65.61 | 38.98 | -1.68 | -1.59 | -0.09 | 1.09 | ||
| STNE | STONECO LTD | $19.04 | 5,349,000 | 34.77% | 19.02 | 18.44 | 18.23 | 16.49 | 13.99 | 55.05 | 64.23 | 69.59 | 35.60 | 48.10 | 0.30 | 0.30 | -0.00 | 1.72 | ||
| LPX | LOUISIANA-PACIFIC CORP | $78.18 | 3,350,000 | 237.02% | 86.82 | 88.88 | 90.43 | 91.00 | 93.26 | 23.99 | 7.34 | 9.51 | 0.00 | 0.00 | -2.40 | -0.99 | -1.41 | 1.28 | ||
| KBR | KBR INC | $42.77 | 1,297,000 | 3.35% | 42.67 | 43.33 | 46.43 | 47.43 | 49.76 | 37.56 | 37.53 | 36.67 | 80.48 | 73.49 | -1.23 | -1.24 | 0.01 | 0.79 | ||
| PI | IMPINJ INC | $180.21 | 335,000 | -31.07% | 207.22 | 205.18 | 195.62 | 165.14 | 132.83 | 36.60 | 3.72 | 5.66 | 2.23 | 1.48 | -2.18 | 4.63 | -6.81 | 1.87 | ||
| AMTM | AMENTUM HOLDINGS INC | $22.24 | 557,000 | -45.61% | 22.09 | 22.54 | 23.35 | 23.90 | 22.04 | 40.75 | 33.53 | 34.91 | 59.45 | 64.39 | -0.47 | -0.45 | -0.03 | 1.31 | ||
| TGTX | TG THERAPEUTICS INC | $34.04 | 1,901,000 | -24.02% | 33.90 | 34.20 | 33.85 | 33.74 | 34.97 | 43.68 | 47.19 | 48.69 | 31.48 | 39.56 | -0.14 | 0.01 | -0.15 | 1.92 | ||
| NGD | NEW GOLD INC | $6.80 | 31,100,000 | -26.80% | 6.85 | 6.89 | 6.76 | 5.78 | 4.66 | 51.47 | 45.69 | 54.46 | 39.41 | 44.62 | 0.05 | 0.06 | -0.01 | 0.96 | ||
| SEE | SEALED AIR CORP | $36.59 | 2,537,000 | -31.12% | 34.81 | 34.60 | 34.21 | 32.60 | 31.74 | 67.61 | 91.06 | 72.42 | 100.00 | 74.95 | 0.40 | 0.20 | 0.21 | 1.03 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $47.57 | 827,000 | -50.86% | 46.54 | 45.45 | 43.93 | 42.63 | 42.65 | 76.23 | 95.49 | 94.08 | 99.35 | 90.35 | 1.02 | 0.84 | 0.18 | 0.41 | ||
| SOBO | SOUTH BOW CORP | $25.63 | 700,000 | 49.89% | 25.80 | 26.23 | 27.34 | 26.99 | 26.17 | 38.04 | 30.89 | 20.75 | 64.10 | 41.11 | -0.54 | -0.52 | -0.02 | 0.49 | ||
| UFPI | UFP INDUSTRIES INC | $91.57 | 513,000 | 39.40% | 91.82 | 91.57 | 94.51 | 98.20 | 102.04 | 49.59 | 58.13 | 61.04 | 71.10 | 75.80 | -0.53 | -0.84 | 0.31 | 1.07 | ||
| BTG | B2GOLD CORP | $4.03 | 46,995,000 | -12.28% | 4.52 | 4.97 | 4.76 | 4.20 | 3.60 | 27.97 | 2.86 | 3.07 | 0.86 | 0.57 | -0.24 | -0.05 | -0.18 | 0.63 | ||
| HOMB | HOME BANCSHARES INC | $27.10 | 619,000 | -27.69% | 27.01 | 27.11 | 28.23 | 28.50 | 28.52 | 45.01 | 56.55 | 47.10 | 95.26 | 85.46 | -0.32 | -0.38 | 0.06 | 0.96 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $7.23 | 74,660,000 | -20.81% | 7.52 | 7.37 | 7.64 | 4.80 | 2.92 | 42.01 | 29.02 | 41.48 | 9.98 | 26.16 | -0.11 | -0.00 | -0.11 | 2.62 | ||
| EGO | ELDORADO GOLD CORP | $26.49 | 2,687,000 | 10.80% | 25.59 | 26.79 | 27.25 | 24.31 | 20.77 | 47.86 | 27.82 | 21.61 | 45.59 | 28.77 | -0.52 | -0.45 | -0.07 | 0.69 | ||
| GNTX | GENTEX CORP | $23.60 | 2,917,000 | 13.37% | 23.48 | 24.82 | 26.78 | 25.82 | 24.59 | 27.83 | 11.30 | 9.29 | 15.83 | 8.72 | -1.07 | -0.95 | -0.12 | 0.84 | ||
| ACT | ENACT HOLDINGS INC | $35.93 | 379,000 | 51.00% | 35.90 | 35.87 | 37.10 | 36.77 | 35.68 | 54.09 | 70.10 | 64.77 | 89.57 | 84.91 | -0.21 | -0.37 | 0.16 | 0.64 | ||
| LCID | LUCID GROUP INC | $17.24 | 10,426,000 | 41.97% | 17.62 | 18.95 | 20.25 | 21.83 | 23.41 | 41.00 | 23.72 | 12.73 | 55.12 | 26.97 | -1.17 | -1.06 | -0.11 | 1.71 | ||
| EQX | EQUINOX GOLD CORP | $10.60 | 12,743,000 | 34.50% | 10.85 | 11.35 | 10.82 | 8.69 | 7.64 | 54.90 | 24.71 | 19.14 | 26.90 | 15.28 | -0.01 | 0.09 | -0.10 | 0.82 | ||
| FROG | JFROG LTD | $46.12 | 717,000 | -9.81% | 48.10 | 47.73 | 48.50 | 45.64 | 41.04 | 47.34 | 22.24 | 28.69 | 9.62 | 14.38 | -0.22 | -0.03 | -0.19 | 1.29 | ||
| FUBO | FUBOTV INC | $4.08 | 38,899,000 | 45.92% | 3.70 | 3.69 | 3.91 | 3.73 | 3.51 | 50.07 | 53.08 | 43.53 | 82.23 | 74.47 | -0.03 | -0.07 | 0.04 | 2.22 | ||
| VIRT | VIRTU FINANCIAL INC | $34.37 | 944,000 | -28.59% | 34.50 | 33.89 | 35.40 | 39.29 | 39.01 | 56.34 | 72.66 | 73.47 | 85.62 | 89.13 | -0.07 | -0.37 | 0.30 | 0.55 | ||
| CPA | COPA HOLDINGS SA | $127.67 | 112,000 | -34.88% | 125.09 | 125.31 | 121.30 | 116.26 | 106.01 | 53.76 | 52.36 | 46.25 | 34.07 | 31.61 | 1.17 | 1.40 | -0.23 | 1.00 | ||
| QLYS | QUALYS INC | $146.13 | 1,433,000 | 182.09% | 129.02 | 128.60 | 131.53 | 134.20 | 133.49 | 70.56 | 65.19 | 40.75 | 69.13 | 46.98 | 1.11 | -1.01 | 2.12 | 1.13 | ||
| PCVX | VAXCYTE INC | $40.32 | 1,471,000 | -22.90% | 43.11 | 43.04 | 37.88 | 35.66 | 44.99 | 51.28 | 16.06 | 26.09 | 7.90 | 9.85 | 1.04 | 1.67 | -0.62 | 0.83 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $72.85 | 519,000 | 12.10% | 72.37 | 68.47 | 66.33 | 60.81 | 56.91 | 57.54 | 77.37 | 86.05 | 54.60 | 75.35 | 2.31 | 2.04 | 0.27 | 1.16 | ||
| MTN | VAIL RESORTS INC | $145.45 | 541,000 | -31.95% | 148.60 | 149.68 | 150.94 | 154.16 | 154.33 | 43.12 | 14.84 | 21.06 | 14.56 | 18.06 | -1.66 | -0.85 | -0.81 | 0.95 | ||
| ENIC | ENEL CHILE SA | $3.77 | 362,000 | -44.82% | 3.81 | 3.81 | 3.78 | 3.59 | 3.50 | 45.48 | 36.56 | 51.89 | 17.85 | 34.25 | 0.00 | 0.02 | -0.02 | 0.71 | ||
| INGM | INGRAM MICRO HOLDING CORP | $22.17 | 236,000 | -58.74% | 22.22 | 21.92 | 21.27 | 20.70 | 20.26 | 53.96 | 37.60 | 45.74 | 28.72 | 48.27 | 0.30 | 0.31 | -0.01 | 1.33 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.76 | 1,009,000 | -20.61% | 24.44 | 23.99 | 23.71 | 22.91 | 23.35 | 59.88 | 53.52 | 50.12 | 50.44 | 46.33 | 0.31 | 0.23 | 0.09 | 0.30 | ||
| CLF | CLEVELAND-CLIFFS INC | $10.51 | 21,056,000 | -27.78% | 12.29 | 13.02 | 12.31 | 10.90 | 9.83 | 34.28 | 0.84 | 2.53 | 0.00 | 0.43 | -0.44 | 0.04 | -0.48 | 1.65 | ||
| AG | FIRST MAJESTIC SILVER CORP | $10.67 | 26,388,000 | 19.14% | 12.21 | 13.00 | 11.80 | 10.17 | 8.21 | 38.07 | 9.59 | 10.45 | 2.75 | 2.11 | -0.20 | 0.18 | -0.38 | 1.07 | ||
| FRO | FRONTLINE PLC | $23.33 | 1,507,000 | -52.22% | 24.03 | 23.56 | 23.08 | 20.89 | 18.77 | 52.10 | 36.18 | 47.69 | 8.33 | 22.79 | 0.32 | 0.40 | -0.08 | 0.68 | ||
| CRSP | CRISPR THERAPEUTICS AG | $56.99 | 2,084,000 | -36.48% | 61.71 | 65.86 | 62.88 | 59.06 | 49.52 | 37.03 | 7.48 | 8.96 | 2.42 | 6.99 | -2.00 | -0.39 | -1.62 | 1.52 | ||
| UBSI | UNITED BANKSHARES INC | $36.46 | 564,000 | -1.74% | 36.15 | 35.87 | 36.88 | 36.86 | 36.26 | 49.37 | 64.10 | 63.13 | 86.07 | 83.72 | -0.17 | -0.27 | 0.10 | 0.93 | ||
| MRP | MILLROSE PROPERTIES INC | $31.20 | 1,940,000 | 60.60% | 32.05 | 32.16 | 33.29 | 31.93 | N/A | 37.61 | 14.73 | 22.48 | 10.75 | 15.96 | -0.39 | -0.30 | -0.10 | 0.66 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $215.12 | 180,000 | 41.73% | 221.36 | 221.33 | 217.07 | 209.56 | 203.22 | 43.44 | 37.86 | 38.71 | 22.00 | 21.30 | -0.30 | 1.19 | -1.49 | 0.64 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $107.01 | 106,000 | 70.97% | 101.85 | 102.41 | 103.97 | 105.47 | 95.62 | 55.90 | 67.39 | 46.63 | 65.87 | 39.66 | -0.38 | -0.80 | 0.42 | 0.79 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $87.11 | 875,000 | -0.34% | 84.97 | 83.35 | 84.67 | 86.58 | 92.98 | 57.56 | 77.35 | 80.94 | 79.79 | 89.70 | 0.93 | 0.29 | 0.64 | 0.88 | ||
| SR | SPIRE INC | $87.36 | 451,000 | 55.52% | 87.87 | 86.66 | 81.60 | 78.37 | 76.62 | 64.93 | 78.86 | 74.98 | 22.44 | 21.69 | 1.82 | 2.03 | -0.21 | 0.41 | ||
| FCN | FTI CONSULTING INC | $166.81 | 404,000 | 22.80% | 165.97 | 160.42 | 162.22 | 164.13 | 166.80 | 53.02 | 76.90 | 77.30 | 72.43 | 74.82 | 1.64 | 0.81 | 0.83 | 0.33 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.85 | 811,000 | -47.85% | 5.95 | 5.88 | 5.86 | 5.86 | 6.22 | 54.55 | 52.75 | 50.53 | 42.07 | 35.25 | 0.00 | 0.00 | -0.00 | 0.51 | ||
| ALKS | ALKERMES PLC | $31.07 | 6,993,000 | 201.81% | 30.68 | 30.95 | 29.72 | 29.03 | 30.33 | 58.31 | 42.01 | 45.26 | 66.38 | 41.73 | 0.28 | 0.32 | -0.04 | 0.59 | ||
| DAR | DARLING INGREDIENTS INC | $32.22 | 1,586,000 | 7.45% | 33.00 | 32.23 | 32.00 | 33.47 | 33.39 | 47.61 | 38.16 | 43.27 | 27.82 | 32.90 | 0.19 | 0.27 | -0.08 | 1.11 | ||
| MAIN | MAIN STREET CAPITAL CORP | $57.21 | 525,000 | 4.37% | 57.39 | 57.43 | 61.67 | 62.43 | 59.70 | 39.06 | 42.84 | 41.79 | 64.14 | 62.37 | -1.19 | -1.39 | 0.20 | 0.74 | ||
| WEX | WEX INC | $148.54 | 323,000 | 3.86% | 152.32 | 152.41 | 160.10 | 160.40 | 153.16 | 36.09 | 23.17 | 27.92 | 24.84 | 30.97 | -3.13 | -2.50 | -0.63 | 1.25 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $27.43 | 1,787,000 | -14.90% | 29.40 | 29.27 | 29.68 | 31.45 | 27.92 | 34.54 | 3.30 | 11.13 | 0.00 | 5.67 | -0.38 | -0.06 | -0.31 | 1.78 | ||
| HUT | HUT 8 CORP | $47.00 | 8,273,000 | -36.76% | 49.23 | 48.12 | 39.82 | 30.35 | 22.94 | 47.36 | 51.47 | 64.46 | 23.88 | 36.04 | 2.27 | 3.16 | -0.89 | 2.90 | ||
| VIST | VISTA ENERGY SAB DE CV | $48.58 | 1,039,000 | -4.85% | 47.37 | 41.84 | 38.56 | 41.77 | 45.11 | 71.53 | 85.85 | 86.81 | 84.66 | 87.47 | 3.32 | 2.51 | 0.81 | 1.00 | ||
| IEP | ICAHN ENTERPRISES LP | $8.83 | 2,673,000 | 250.79% | 8.29 | 8.24 | 8.28 | 8.57 | 8.86 | 78.47 | 75.28 | 53.35 | 80.88 | 49.33 | 0.07 | -0.02 | 0.10 | 0.57 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $17.31 | 6,251,000 | 27.52% | 18.08 | 18.22 | 18.68 | 19.83 | 22.71 | 25.50 | 3.55 | 11.99 | 0.00 | 5.77 | -0.36 | -0.14 | -0.22 | 0.96 | ||
| ACIW | ACI WORLDWIDE INC | $48.24 | 692,000 | 40.37% | 48.65 | 49.28 | 50.48 | 47.89 | 49.64 | 55.97 | 41.79 | 28.10 | 56.30 | 34.50 | -0.62 | -0.61 | -0.00 | 1.14 | ||
| ABCB | AMERIS BANCORP | $73.14 | 238,000 | -28.10% | 72.79 | 72.59 | 73.52 | 70.38 | 65.38 | 50.20 | 59.31 | 55.35 | 64.30 | 61.88 | -0.17 | -0.18 | 0.02 | 1.13 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $7.84 | 9,138,000 | 32.88% | 8.62 | 8.84 | 9.25 | 9.45 | 9.46 | 22.98 | 5.00 | 8.50 | 0.00 | 2.40 | -0.34 | -0.20 | -0.14 | 0.84 | ||
| HWC | HANCOCK WHITNEY CORP | $58.71 | 1,144,000 | 1.69% | 57.08 | 57.33 | 60.66 | 60.07 | 57.20 | 48.07 | 81.78 | 68.10 | 92.89 | 93.10 | -0.84 | -1.21 | 0.37 | 1.21 | ||
| KRC | KILROY REALTY CORP | $42.49 | 1,453,000 | 35.04% | 41.90 | 41.19 | 42.06 | 39.53 | 36.58 | 61.00 | 80.78 | 77.99 | 97.92 | 98.61 | 0.25 | 0.02 | 0.23 | 1.03 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $17.00 | 8,083,000 | -4.79% | 16.64 | 17.05 | 18.87 | 20.57 | 22.76 | 37.29 | 57.91 | 42.08 | 92.00 | 64.79 | -0.70 | -0.77 | 0.06 | 0.68 | ||
| LOPE | GRAND CANYON EDUCATION INC | $178.28 | 622,000 | 37.61% | 196.39 | 204.52 | 207.73 | 195.76 | 188.18 | 20.60 | 10.58 | 8.68 | 1.88 | 1.88 | -8.23 | -3.16 | -5.06 | 0.60 | ||
| RAL | RALLIANT CORP | $44.40 | 1,378,000 | 115.65% | 43.98 | 43.29 | 43.15 | N/A | N/A | 66.60 | 71.28 | 69.00 | 75.93 | 76.54 | 0.44 | 0.15 | 0.29 | 1.17 | ||
| TAC | TRANSALTA CORP | $16.87 | 2,057,000 | 13.52% | 17.06 | 16.90 | 14.78 | 13.27 | 11.52 | 37.89 | 33.99 | 50.89 | 3.51 | 10.46 | 0.50 | 0.79 | -0.30 | 0.70 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.21 | 140,000 | 40.00% | 4.17 | 3.97 | 3.59 | 3.28 | 3.03 | 75.98 | 86.71 | 87.06 | 58.11 | 58.79 | 0.21 | 0.19 | 0.01 | 0.52 | ||
| MC | MOELIS & CO | $63.63 | 1,290,000 | 12.08% | 66.09 | 66.81 | 69.91 | 69.18 | 65.56 | 36.71 | 12.62 | 13.23 | 12.08 | 6.60 | -1.75 | -1.24 | -0.51 | 1.35 | ||
| CACC | CREDIT ACCEPTANCE CORP | $451.39 | 165,000 | -41.90% | 461.75 | 477.21 | 489.25 | 494.63 | 494.64 | 33.73 | 15.59 | 15.31 | 14.41 | 13.96 | -14.59 | -7.57 | -7.01 | 1.24 | ||
| NXE | NEXGEN ENERGY LTD | $8.75 | 10,132,000 | -11.96% | 9.06 | 8.92 | 8.62 | 7.73 | 6.63 | 41.35 | 30.55 | 45.53 | 15.72 | 32.62 | 0.06 | 0.16 | -0.09 | 1.62 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $392.97 | 168,000 | -20.75% | 399.47 | 417.56 | 440.41 | 440.73 | 434.10 | 32.10 | 10.00 | 13.06 | 12.52 | 13.72 | -14.38 | -11.20 | -3.18 | 1.08 | ||
| BCPC | BALCHEM CORP | $152.71 | 178,000 | 14.10% | 153.68 | 151.26 | 152.45 | 155.42 | 159.73 | 51.04 | 53.44 | 58.31 | 21.28 | 36.47 | 0.72 | 0.62 | 0.10 | 0.78 | ||
| VSAT | VIASAT INC | $37.92 | 1,644,000 | 0.37% | 38.36 | 37.09 | 33.35 | 26.24 | 17.93 | 48.71 | 47.69 | 60.13 | 7.36 | 25.99 | 1.44 | 1.86 | -0.43 | 1.44 | ||
| CAR | AVIS BUDGET GROUP INC | $140.23 | 470,000 | -62.82% | 141.76 | 146.53 | 152.54 | 161.89 | 125.78 | 39.06 | 27.53 | 21.13 | 40.33 | 26.64 | -4.67 | -3.74 | -0.93 | 1.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.