Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIN | MAIN STREET CAPITAL CORP | $66.13 | 854,000 | 60.83% | 66.15 | 65.79 | 65.21 | 60.93 | 59.26 | 53.71 | 37.49 | 40.42 | 25.03 | 21.71 | 0.32 | 0.44 | -0.13 | 0.74 | ||
| CYTK | CYTOKINETICS INC | $49.29 | 3,769,000 | -48.90% | 50.91 | 46.03 | 40.58 | 37.01 | 41.16 | 60.02 | 71.84 | 74.11 | 47.79 | 52.91 | 3.23 | 3.45 | -0.22 | 0.97 | ||
| LOPE | GRAND CANYON EDUCATION INC | $209.17 | 194,000 | 11.49% | 206.89 | 205.21 | 189.80 | 189.52 | 180.66 | 65.29 | 83.91 | 80.91 | 49.73 | 44.45 | 4.55 | 4.99 | -0.44 | 0.62 | ||
| HOMB | HOME BANCSHARES INC | $29.76 | 997,000 | -21.19% | 29.47 | 29.58 | 29.04 | 28.78 | 28.82 | 55.31 | 30.00 | 26.18 | 23.21 | 16.62 | 0.13 | 0.19 | -0.06 | 0.95 | ||
| GXO | GXO LOGISTICS INC | $51.11 | 744,000 | -0.13% | 51.19 | 51.89 | 51.52 | 47.19 | 44.56 | 48.21 | 21.66 | 18.91 | 25.75 | 21.08 | -0.19 | 0.02 | -0.21 | 1.39 | ||
| NUVL | NUVALENT INC | $80.96 | 234,000 | -24.27% | 79.79 | 78.07 | 78.73 | 77.17 | 77.88 | 57.46 | 56.50 | 56.24 | 30.66 | 33.72 | 0.74 | 0.53 | 0.21 | 1.51 | ||
| TREX | TREX CO INC | $54.12 | 3,625,000 | -16.24% | 59.66 | 60.99 | 62.64 | 59.97 | 62.67 | 34.04 | 6.45 | 8.60 | 1.27 | 7.97 | -1.62 | -0.76 | -0.86 | 1.55 | ||
| POST | POST HOLDINGS INC | $103.76 | 736,000 | 10.68% | 104.84 | 108.30 | 107.45 | 108.91 | 111.00 | 39.62 | 7.82 | 4.97 | 12.32 | 7.80 | -1.51 | -0.78 | -0.74 | 0.47 | ||
| ELP | ENERGY CO OF PARANA | $9.70 | 118,000 | -30.59% | 9.37 | 9.17 | 8.89 | 8.82 | 7.79 | 68.74 | 94.95 | 95.86 | 97.75 | 99.25 | 0.20 | 0.13 | 0.07 | 0.49 | ||
| WEX | WEX INC | $168.33 | 397,000 | -27.55% | 171.11 | 171.01 | 167.89 | 152.88 | 157.05 | 47.65 | 32.19 | 41.06 | 17.85 | 26.22 | 0.55 | 1.29 | -0.74 | 1.25 | ||
| WFG | WEST FRASER TIMBER CO LTD | $73.13 | 182,000 | -35.69% | 74.76 | 73.96 | 73.33 | 74.00 | 78.26 | 47.68 | 44.44 | 57.59 | 32.44 | 48.57 | 0.26 | 0.36 | -0.10 | 0.87 | ||
| MIR | MIRION TECHNOLOGIES INC | $24.60 | 8,091,000 | 97.15% | 22.84 | 21.76 | 21.47 | 20.15 | 17.99 | 65.12 | 87.63 | 88.46 | 80.61 | 83.60 | 0.70 | 0.41 | 0.29 | 1.26 | ||
| UFPI | UFP INDUSTRIES INC | $98.20 | 338,000 | -15.50% | 100.05 | 101.29 | 101.65 | 100.68 | 106.93 | 44.38 | 14.16 | 12.40 | 10.98 | 12.56 | -0.93 | -0.46 | -0.47 | 1.06 | ||
| MRP | MILLROSE PROPERTIES INC | $34.63 | 807,000 | -3.70% | 34.65 | 34.66 | 32.49 | 29.98 | N/A | 57.97 | 32.61 | 38.86 | 5.42 | 7.68 | 0.65 | 0.82 | -0.18 | 0.68 | ||
| FROG | JFROG LTD | $50.01 | 1,035,000 | -0.48% | 49.51 | 48.76 | 44.85 | 42.90 | 38.06 | 60.36 | 47.67 | 50.28 | 21.20 | 14.82 | 1.26 | 1.50 | -0.24 | 1.31 | ||
| CRSP | CRISPR THERAPEUTICS AG | $62.94 | 2,792,000 | 0.87% | 56.77 | 55.03 | 57.18 | 49.26 | 45.59 | 65.43 | 88.01 | 88.65 | 91.38 | 94.25 | 1.17 | 0.14 | 1.03 | 1.52 | ||
| BTG | B2GOLD CORP | $4.32 | 49,509,000 | -8.45% | 4.33 | 4.19 | 3.83 | 3.61 | 3.17 | 60.54 | 53.63 | 60.77 | 19.15 | 32.80 | 0.16 | 0.16 | -0.01 | 0.66 | ||
| LEA | LEAR CORP | $107.35 | 527,000 | -25.14% | 108.17 | 108.56 | 104.14 | 98.26 | 95.58 | 53.18 | 26.93 | 17.79 | 10.84 | 4.51 | 0.95 | 1.72 | -0.76 | 1.16 | ||
| ORA | ORMAT TECHNOLOGIES INC | $94.00 | 503,000 | -39.03% | 91.57 | 91.92 | 90.03 | 83.88 | 76.71 | 62.65 | 67.33 | 58.28 | 64.58 | 49.64 | 0.74 | 0.72 | 0.02 | 0.81 | ||
| PI | IMPINJ INC | $195.77 | 611,000 | 124.63% | 191.11 | 187.18 | 158.65 | 134.48 | 125.05 | 62.53 | 69.59 | 60.59 | 34.67 | 28.96 | 9.09 | 10.53 | -1.44 | 1.83 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $79.00 | 363,000 | -32.53% | 78.58 | 78.40 | 78.23 | 75.41 | 74.39 | 53.30 | 68.17 | 71.03 | 49.76 | 53.74 | 0.31 | 0.28 | 0.03 | 0.48 | ||
| CWEN | CLEARWAY ENERGY INC | $28.11 | 1,646,000 | 27.99% | 28.42 | 28.94 | 30.38 | 30.48 | 28.97 | 34.80 | 8.17 | 10.57 | 18.11 | 30.02 | -0.61 | -0.59 | -0.01 | 0.74 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $176.40 | 454,000 | 45.98% | 179.66 | 175.36 | 158.83 | 149.52 | 125.37 | 56.91 | 34.76 | 39.99 | 7.07 | 3.58 | 4.80 | 6.30 | -1.51 | 1.25 | ||
| CACC | CREDIT ACCEPTANCE CORP | $504.27 | 91,000 | -18.75% | 508.21 | 509.62 | 498.61 | 498.67 | 493.98 | 50.43 | 51.92 | 45.29 | 47.40 | 40.43 | 2.22 | 4.09 | -1.86 | 1.22 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $26.91 | 4,617,000 | 14.82% | 26.23 | 26.50 | 25.33 | 24.54 | 25.43 | 58.68 | 39.14 | 21.31 | 32.72 | 13.91 | 0.19 | 0.32 | -0.13 | 1.11 | ||
| ACT | ENACT HOLDINGS INC | $38.34 | 350,000 | -16.27% | 38.47 | 38.21 | 36.84 | 36.44 | 35.09 | 54.70 | 39.63 | 43.70 | 11.73 | 12.00 | 0.33 | 0.45 | -0.12 | 0.65 | ||
| CLF | CLEVELAND-CLIFFS INC | $11.43 | 16,245,000 | -24.01% | 11.44 | 10.99 | 10.50 | 9.03 | 9.42 | 57.86 | 64.84 | 74.34 | 42.03 | 64.43 | 0.38 | 0.37 | 0.02 | 1.59 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $19.31 | 3,913,000 | 3.66% | 19.81 | 20.05 | 20.38 | 21.58 | 24.52 | 40.63 | 9.96 | 6.88 | 4.57 | 1.52 | -0.27 | -0.18 | -0.09 | 0.96 | ||
| ESE | ESCO TECHNOLOGIES INC | $217.75 | 190,000 | -28.03% | 208.10 | 203.22 | 196.53 | 188.58 | 168.20 | 72.15 | 88.89 | 87.76 | 94.45 | 83.82 | 5.14 | 4.00 | 1.14 | 0.96 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $88.46 | 470,000 | -1.05% | 91.11 | 94.95 | 100.92 | 108.45 | 109.19 | 26.38 | 6.23 | 4.56 | 9.35 | 6.62 | -3.63 | -3.20 | -0.43 | 0.68 | ||
| MTN | VAIL RESORTS INC | $150.89 | 517,000 | -37.10% | 148.81 | 154.96 | 155.43 | 154.03 | 160.41 | 46.51 | 28.50 | 21.73 | 40.71 | 32.32 | -2.28 | -1.62 | -0.67 | 0.94 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $27.84 | 462,000 | -29.89% | 28.38 | 27.56 | 25.67 | 24.14 | 20.80 | 56.54 | 52.62 | 64.44 | 1.81 | 19.02 | 0.74 | 0.85 | -0.11 | 0.39 | ||
| MAT | MATTEL INC | $17.33 | 2,968,000 | -25.74% | 17.87 | 18.10 | 18.19 | 18.50 | 18.67 | 37.94 | 10.35 | 7.60 | 2.79 | 0.93 | -0.20 | -0.09 | -0.12 | 0.97 | ||
| TFX | TELEFLEX INC | $125.80 | 529,000 | -1.12% | 128.73 | 128.02 | 121.35 | 122.22 | 141.67 | 49.72 | 22.97 | 28.48 | 0.84 | 4.23 | 1.42 | 2.22 | -0.80 | 0.87 | ||
| WPP | WPP PLC | $25.75 | 367,000 | -2.65% | 26.76 | 26.67 | 26.92 | 32.38 | 38.69 | 37.09 | 12.42 | 27.61 | 0.91 | 17.85 | -0.25 | -0.26 | 0.00 | 0.94 | ||
| ITRI | ITRON INC | $121.09 | 578,000 | 33.49% | 119.43 | 121.30 | 126.90 | 123.32 | 114.62 | 46.79 | 22.58 | 18.86 | 55.73 | 52.26 | -2.00 | -2.13 | 0.13 | 1.24 | ||
| EGO | ELDORADO GOLD CORP | $26.99 | 1,665,000 | 3.54% | 27.07 | 25.70 | 23.13 | 21.55 | 18.66 | 66.16 | 67.22 | 76.65 | 8.24 | 41.11 | 1.30 | 1.28 | 0.02 | 0.74 | ||
| THO | THOR INDUSTRIES INC | $103.61 | 726,000 | -44.24% | 107.45 | 108.46 | 101.15 | 92.29 | 91.97 | 45.65 | 9.77 | 10.90 | 3.37 | 3.37 | 0.86 | 2.18 | -1.31 | 1.13 | ||
| TKR | TIMKEN CO | $79.09 | 521,000 | -56.91% | 77.56 | 77.58 | 77.41 | 74.22 | 74.09 | 56.10 | 66.55 | 59.94 | 68.63 | 60.81 | 0.31 | 0.22 | 0.09 | 1.13 | ||
| HWC | HANCOCK WHITNEY CORP | $64.31 | 865,000 | -17.07% | 63.12 | 62.95 | 61.12 | 58.38 | 56.72 | 63.32 | 60.15 | 54.36 | 45.94 | 24.81 | 0.75 | 0.79 | -0.04 | 1.19 | ||
| CZR | CAESARS ENTERTAINMENT INC | $26.40 | 6,401,000 | 20.27% | 25.80 | 26.01 | 26.87 | 27.49 | 29.73 | 52.45 | 44.36 | 38.76 | 59.62 | 47.71 | -0.19 | -0.26 | 0.07 | 1.98 | ||
| CAR | AVIS BUDGET GROUP INC | $155.92 | 592,000 | -6.77% | 155.77 | 155.92 | 168.67 | 148.06 | 115.12 | 46.85 | 25.32 | 25.01 | 46.95 | 33.54 | -2.19 | -2.54 | 0.35 | 1.79 | ||
| STNE | STONECO LTD | $19.18 | 8,270,000 | 74.29% | 18.21 | 17.08 | 15.36 | 14.81 | 12.25 | 80.40 | 92.95 | 94.27 | 100.00 | 100.00 | 1.07 | 0.90 | 0.17 | 1.71 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.47 | 839,000 | -46.73% | 39.65 | 38.53 | 36.48 | 33.47 | 30.52 | 61.55 | 73.45 | 79.76 | 6.60 | 17.14 | 1.14 | 1.19 | -0.05 | 0.83 | ||
| BOOT | BOOT BARN HOLDINGS INC | $178.74 | 451,000 | 20.59% | 182.16 | 179.75 | 173.82 | 161.29 | 145.93 | 51.23 | 30.01 | 36.25 | 8.60 | 10.59 | 2.58 | 3.39 | -0.81 | 1.58 | ||
| TTMI | TTM TECHNOLOGIES INC | $52.84 | 3,345,000 | 10.65% | 48.84 | 46.79 | 45.53 | 39.04 | 31.24 | 66.12 | 93.80 | 90.45 | 79.93 | 69.78 | 1.75 | 1.27 | 0.49 | 1.23 | ||
| MTH | MERITAGE HOMES CORP | $76.58 | 1,013,000 | -15.44% | 78.80 | 78.32 | 74.91 | 70.86 | 73.28 | 48.75 | 12.00 | 14.86 | 4.55 | 1.52 | 0.65 | 1.32 | -0.68 | 1.18 | ||
| UEC | URANIUM ENERGY CORP | $12.26 | 29,986,000 | 115.87% | 12.16 | 11.41 | 9.88 | 7.96 | 7.13 | 61.23 | 69.01 | 74.82 | 4.45 | 24.79 | 0.76 | 0.76 | 0.00 | 1.84 | ||
| BLCO | BAUSCH & LOMB CORP | $15.38 | 374,000 | 15.79% | 15.20 | 14.91 | 14.40 | 13.24 | 14.74 | 60.35 | 63.63 | 61.58 | 22.56 | 21.39 | 0.28 | 0.28 | -0.01 | 1.07 | ||
| BBWI | BATH & BODY WORKS INC | $26.29 | 6,772,000 | -13.71% | 27.39 | 28.95 | 29.82 | 29.92 | 32.33 | 36.28 | 5.80 | 4.32 | 5.10 | 1.70 | -1.01 | -0.63 | -0.38 | 1.38 | ||
| AMTM | AMENTUM HOLDINGS INC | $22.27 | 2,892,000 | 16.10% | 23.37 | 24.13 | 24.63 | 23.36 | 21.91 | 28.22 | 7.64 | 7.91 | 0.73 | 2.04 | -0.59 | -0.34 | -0.25 | 1.32 | ||
| UBSI | UNITED BANKSHARES INC | $37.93 | 677,000 | -26.73% | 37.67 | 37.96 | 37.19 | 36.70 | 36.71 | 53.68 | 31.14 | 17.97 | 26.90 | 11.16 | 0.07 | 0.20 | -0.13 | 0.91 | ||
| VIRT | VIRTU FINANCIAL INC | $35.21 | 855,000 | -30.66% | 36.98 | 39.46 | 41.69 | 41.75 | 39.39 | 19.37 | 3.90 | 3.23 | 0.58 | 0.19 | -1.85 | -1.38 | -0.47 | 0.57 | ||
| ACIW | ACI WORLDWIDE INC | $51.13 | 894,000 | 7.32% | 50.34 | 49.62 | 46.65 | 47.21 | 50.14 | 64.51 | 56.98 | 50.30 | 22.32 | 8.96 | 1.03 | 1.14 | -0.11 | 1.15 | ||
| BILL | BILL HOLDINGS INC | $52.59 | 3,632,000 | 2.22% | 51.59 | 47.89 | 45.23 | 45.29 | 56.42 | 65.69 | 74.20 | 74.28 | 65.94 | 70.45 | 2.42 | 2.04 | 0.38 | 2.04 | ||
| FRO | FRONTLINE PLC | $23.87 | 2,448,000 | 12.14% | 23.17 | 21.99 | 20.09 | 18.95 | 17.37 | 73.73 | 89.45 | 90.21 | 73.10 | 80.66 | 1.16 | 1.02 | 0.14 | 0.70 | ||
| FCN | FTI CONSULTING INC | $164.14 | 327,000 | -13.95% | 164.98 | 166.58 | 167.06 | 165.41 | 172.97 | 45.26 | 35.23 | 34.11 | 45.65 | 40.59 | -1.02 | -0.56 | -0.46 | 0.32 | ||
| SMTC | SEMTECH CORP | $61.15 | 2,251,000 | 52.09% | 61.44 | 58.85 | 54.09 | 46.70 | 47.79 | 61.96 | 82.38 | 85.83 | 38.35 | 54.91 | 2.69 | 2.72 | -0.03 | 1.89 | ||
| HBM | HUDBAY MINERALS INC | $13.41 | 5,127,000 | -0.89% | 13.40 | 12.64 | 11.08 | 10.10 | 9.07 | 68.98 | 82.21 | 88.26 | 28.63 | 57.91 | 0.78 | 0.76 | 0.02 | 1.57 | ||
| ABVX | ABIVAX SA | $83.31 | 805,000 | 3.87% | 85.73 | 82.98 | 64.27 | 35.56 | 21.23 | 61.47 | 24.92 | 35.30 | 4.14 | 4.11 | 5.29 | 7.10 | -1.81 | 1.81 | ||
| ABCB | AMERIS BANCORP | $76.41 | 512,000 | 8.94% | 74.23 | 73.45 | 70.08 | 66.18 | 63.87 | 70.22 | 67.32 | 61.33 | 40.86 | 21.52 | 1.44 | 1.47 | -0.02 | 1.10 | ||
| QTWO | Q2 HOLDINGS INC | $84.24 | 2,640,000 | 147.42% | 82.57 | 80.10 | 81.89 | 85.30 | 87.49 | 59.80 | 75.57 | 71.42 | 71.35 | 68.34 | 0.88 | 0.20 | 0.68 | 1.70 | ||
| KRC | KILROY REALTY CORP | $44.44 | 1,529,000 | -24.98% | 43.16 | 42.00 | 39.34 | 36.38 | 36.23 | 72.28 | 85.94 | 89.35 | 77.09 | 83.04 | 1.43 | 1.32 | 0.11 | 1.02 | ||
| BMI | BADGER METER INC | $178.34 | 629,000 | -20.38% | 178.96 | 181.82 | 194.79 | 217.78 | 213.20 | 41.43 | 24.43 | 24.27 | 49.54 | 49.11 | -4.92 | -5.31 | 0.39 | 1.00 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $17.73 | 978,000 | 43.40% | 17.87 | 17.42 | N/A | N/A | N/A | 55.42 | 78.89 | 87.69 | 73.67 | 91.22 | N/A | N/A | N/A | 1.86 | ||
| ENIC | ENEL CHILE SA | $3.77 | 192,000 | -81.29% | 3.73 | 3.62 | 3.43 | 3.54 | 3.33 | 63.12 | 83.63 | 88.57 | 55.76 | 71.41 | 0.11 | 0.09 | 0.02 | 0.72 | ||
| MRUS | MERUS NV | $68.95 | 649,000 | -4.98% | 68.18 | 67.35 | 65.02 | 57.43 | 50.29 | 57.97 | 66.37 | 65.93 | 29.87 | 28.98 | 1.09 | 1.16 | -0.07 | 0.98 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $36.56 | 1,158,000 | 13.64% | 35.39 | 35.32 | 33.82 | 32.14 | 33.48 | 66.38 | 52.60 | 33.16 | 40.70 | 19.54 | 0.53 | 0.59 | -0.06 | 1.06 | ||
| APLD | APPLIED DIGITAL CORP | $19.91 | 21,998,000 | -8.20% | 17.44 | 16.59 | 14.12 | 11.35 | 9.46 | 74.86 | 93.26 | 93.56 | 100.00 | 100.00 | 1.45 | 1.08 | 0.38 | 2.22 | ||
| EQX | EQUINOX GOLD CORP | $10.40 | 17,616,000 | -5.02% | 10.41 | 9.44 | 7.74 | 7.06 | 6.65 | 70.96 | 77.79 | 82.28 | 0.10 | 14.82 | 0.88 | 0.86 | 0.02 | 0.85 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $107.56 | 58,000 | -22.67% | 107.67 | 106.01 | 107.23 | 103.71 | 90.15 | 52.43 | 48.26 | 56.04 | 42.87 | 51.72 | 0.47 | 0.22 | 0.25 | 0.82 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.90 | 8,390,000 | 108.09% | 5.64 | 5.77 | 5.78 | 5.93 | 6.35 | 57.42 | 81.15 | 62.01 | 91.14 | 72.19 | -0.02 | -0.05 | 0.03 | 0.50 | ||
| BDC | BELDEN INC | $130.77 | 193,000 | 18.40% | 130.24 | 129.94 | 126.50 | 118.52 | 114.15 | 54.34 | 43.72 | 54.26 | 19.19 | 25.53 | 1.35 | 1.69 | -0.33 | 1.27 | ||
| HESM | HESS MIDSTREAM LP | $39.48 | 1,068,000 | -10.85% | 39.74 | 40.53 | 40.61 | 39.40 | 39.37 | 40.73 | 24.61 | 22.76 | 11.65 | 6.09 | -0.44 | -0.26 | -0.19 | 0.64 | ||
| TGTX | TG THERAPEUTICS INC | $32.61 | 1,684,000 | -20.83% | 32.14 | 30.83 | 32.18 | 34.49 | 34.36 | 60.14 | 76.65 | 73.57 | 83.88 | 80.14 | 0.40 | 0.10 | 0.30 | 1.91 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $215.37 | 233,000 | -33.43% | 209.59 | 203.25 | 202.47 | 198.93 | 203.56 | 66.19 | 89.04 | 89.20 | 89.33 | 91.53 | 4.37 | 2.35 | 2.02 | 0.64 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $92.83 | 426,000 | 6.23% | 92.01 | 91.23 | 88.86 | 85.17 | 82.28 | 60.27 | 59.75 | 56.30 | 38.14 | 32.98 | 1.08 | 1.15 | -0.07 | 0.78 | ||
| FLG | FLAGSTAR FINANCIAL INC | $12.41 | 3,771,000 | -29.93% | 12.55 | 12.63 | 12.02 | 11.83 | 11.40 | 51.01 | 20.05 | 16.88 | 11.02 | 4.05 | 0.09 | 0.20 | -0.11 | 1.04 | ||
| AX | AXOS FINANCIAL INC | $90.94 | 411,000 | -0.72% | 90.69 | 90.61 | 87.64 | 79.88 | 74.12 | 55.03 | 22.80 | 21.37 | 17.72 | 5.91 | 0.80 | 1.30 | -0.50 | 1.32 | ||
| DAR | DARLING INGREDIENTS INC | $32.45 | 2,092,000 | -34.34% | 32.04 | 32.83 | 33.15 | 33.84 | 34.01 | 49.43 | 64.96 | 53.55 | 75.19 | 59.85 | -0.15 | -0.27 | 0.12 | 1.12 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $35.82 | 597,000 | 8.55% | 35.90 | 36.50 | 36.05 | 35.83 | 36.18 | 47.71 | 16.44 | 11.93 | 16.09 | 5.36 | -0.16 | 0.02 | -0.19 | 0.93 | ||
| NGD | NEW GOLD INC | $6.44 | 15,070,000 | -8.55% | 6.48 | 6.13 | 5.24 | 4.84 | 3.92 | 67.34 | 69.22 | 77.59 | 1.00 | 15.26 | 0.38 | 0.40 | -0.02 | 0.97 | ||
| COMP | COMPASS INC | $9.69 | 6,435,000 | -47.53% | 9.42 | 9.28 | 8.30 | 7.38 | 7.49 | 65.34 | 63.25 | 57.82 | 30.52 | 15.55 | 0.32 | 0.36 | -0.04 | 2.10 | ||
| BVN | BUENAVENTURA MINING CO INC | $20.02 | 1,052,000 | -9.23% | 20.05 | 19.56 | 18.38 | 16.99 | 15.20 | 59.49 | 61.29 | 71.28 | 13.37 | 38.39 | 0.53 | 0.57 | -0.04 | 0.54 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $109.86 | 279,000 | -31.45% | 112.87 | 115.98 | 123.12 | 125.27 | 132.58 | 31.94 | 13.07 | 12.48 | 48.96 | 41.04 | -3.39 | -3.08 | -0.31 | 0.89 | ||
| BCPC | BALCHEM CORP | $156.44 | 156,000 | 4.00% | 157.01 | 159.56 | 157.80 | 160.59 | 162.78 | 45.87 | 16.33 | 9.46 | 16.84 | 9.14 | -1.30 | -0.47 | -0.83 | 0.78 | ||
| VVV | VALVOLINE INC | $39.90 | 1,344,000 | -31.36% | 40.05 | 39.55 | 38.23 | 37.04 | 36.68 | 55.06 | 77.08 | 84.12 | 73.87 | 82.02 | 0.56 | 0.54 | 0.02 | 0.83 | ||
| CALM | CAL-MAINE FOODS INC | $104.47 | 768,000 | -7.69% | 108.47 | 111.60 | 108.84 | 102.97 | 100.79 | 39.86 | 13.65 | 16.83 | 6.11 | 4.91 | -1.14 | 0.19 | -1.33 | 0.32 | ||
| SEE | SEALED AIR CORP | $34.38 | 1,717,000 | -17.57% | 33.54 | 32.89 | 31.49 | 31.36 | 31.79 | 67.97 | 80.79 | 80.53 | 85.12 | 81.36 | 0.77 | 0.67 | 0.10 | 1.01 | ||
| GHC | GRAHAM HOLDINGS CO | $1,159.90 | 59,000 | -10.61% | 1,150.07 | 1,121.53 | 1,024.13 | 986.97 | 955.65 | 68.99 | 60.58 | 66.42 | 9.74 | 20.88 | 36.40 | 38.92 | -2.52 | 0.76 | ||
| BRKR | BRUKER CORP | $33.27 | 4,161,000 | -11.94% | 31.70 | 32.42 | 35.44 | 37.29 | 44.10 | 50.90 | 73.88 | 65.01 | 92.75 | 91.31 | -0.76 | -1.13 | 0.38 | 1.09 | ||
| RDN | RADIAN GROUP INC | $37.22 | 4,154,000 | 543.03% | 35.22 | 35.07 | 34.40 | 34.33 | 33.48 | 68.66 | 34.06 | 29.26 | 40.94 | 20.14 | 0.29 | 0.20 | 0.08 | 0.83 | ||
| RNA | AVIDITY BIOSCIENCES INC | $41.81 | 4,217,000 | 63.64% | 44.07 | 45.52 | 41.44 | 36.05 | 33.59 | 45.80 | 34.42 | 35.48 | 11.67 | 11.42 | -0.25 | 0.87 | -1.12 | 1.20 | ||
| ENPH | ENPHASE ENERGY INC | $38.44 | 8,643,000 | 5.96% | 38.26 | 37.75 | 36.55 | 39.86 | 51.63 | 55.45 | 64.64 | 63.84 | 55.91 | 49.92 | 0.62 | 0.53 | 0.09 | 1.49 | ||
| MMS | MAXIMUS INC | $89.15 | 564,000 | -8.74% | 88.46 | 87.96 | 80.91 | 76.05 | 73.51 | 64.57 | 51.87 | 52.27 | 12.69 | 9.23 | 2.04 | 2.49 | -0.45 | 0.71 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $21.10 | 6,815,000 | 51.08% | 19.86 | 19.55 | 17.82 | 15.85 | 16.72 | 66.46 | 80.48 | 78.59 | 86.77 | 79.82 | 0.75 | 0.66 | 0.08 | 1.82 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $34.64 | 859,000 | 55.90% | 33.94 | 33.82 | 34.39 | 32.45 | 30.11 | 56.78 | 69.75 | 71.72 | 80.70 | 83.26 | 0.07 | -0.04 | 0.12 | 0.83 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $139.64 | 359,000 | 55.41% | 136.27 | 135.03 | 125.65 | 124.89 | 111.54 | 66.60 | 72.18 | 66.14 | 31.54 | 17.65 | 3.03 | 3.20 | -0.16 | 0.77 | ||
| SNEX | STONEX GROUP INC | $95.93 | 671,000 | 12.96% | 96.46 | 98.54 | 95.48 | 91.82 | 82.88 | 48.32 | 14.99 | 9.78 | 9.39 | 4.81 | -0.06 | 0.77 | -0.84 | 0.87 | ||
| INGM | INGRAM MICRO HOLDING CORP | $21.28 | 230,000 | 1.77% | 20.77 | 20.16 | 20.09 | 19.92 | 20.16 | 62.89 | 80.57 | 81.96 | 73.32 | 77.54 | 0.36 | 0.22 | 0.14 | 1.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.