Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EAT | BRINKER INTERNATIONAL INC | $169.87 | 3.42% | 6.97% | 21.61% | 12.06% | 12.53% | -5.63% | 392.81% | 186.41% | 267.68% | $187.12 | $100.30 | 9.22% | 69.36% | 1.29 | 861,000 | 34.74% |
| NFG | NATIONAL FUEL GAS CO | $76.63 | -0.57% | 0.91% | -4.02% | -19.15% | -6.07% | -10.32% | 52.62% | 45.46% | 37.87% | $97.06 | $75.17 | 21.05% | 1.94% | 0.47 | 434,000 | -1.59% |
| NEU | NEWMARKET CORP | $790.85 | 0.92% | 3.57% | 3.75% | 27.42% | 11.02% | 15.30% | 98.75% | 148.69% | 98.28% | $875.97 | $581.06 | 9.72% | 36.10% | 0.60 | 98,000 | -31.94% |
| MHK | MOHAWK INDUSTRIES INC | $119.09 | 9.60% | 10.23% | 14.73% | 16.80% | 8.23% | 14.61% | 19.30% | -37.39% | -35.79% | $143.13 | $92.99 | 16.80% | 28.07% | 1.26 | 1,345,000 | 223.32% |
| AVT | AVNET INC | $88.24 | -1.52% | -1.75% | -0.98% | 44.14% | 79.28% | 68.62% | 87.23% | 121.65% | 115.80% | $95.26 | $44.25 | 7.37% | 99.41% | 1.04 | 2,036,000 | 112.08% |
| EXP | EAGLE MATERIALS INC | $233.65 | 5.68% | 9.57% | 13.11% | 27.79% | 9.23% | 13.47% | 33.65% | 62.92% | 204.63% | $243.64 | $171.99 | 4.10% | 35.85% | 1.20 | 461,000 | 73.31% |
| KMX | CARMAX INC | $50.79 | -2.16% | 7.08% | 24.98% | 20.64% | 29.63% | -26.61% | -37.49% | -57.47% | 9.65% | $71.99 | $30.26 | 29.45% | 67.85% | 1.34 | 3,047,000 | 21.69% |
| TAP | MOLSON COORS BEVERAGE CO | $40.53 | 2.06% | 3.79% | -1.70% | -1.53% | -12.52% | -15.95% | -38.28% | -26.26% | -58.68% | $54.82 | $38.05 | 26.07% | 6.53% | 0.39 | 2,468,000 | 21.40% |
| HXL | HEXCEL CORP | $95.48 | -0.67% | -4.38% | 8.55% | 17.99% | 24.96% | 74.46% | 32.94% | 48.28% | 131.02% | $101.51 | $55.98 | 5.94% | 70.56% | 1.10 | 1,155,000 | 1.76% |
| SLAB | SILICON LABORATORIES INC | $218.00 | -0.33% | -0.28% | -0.48% | 5.22% | 61.88% | 47.22% | 47.55% | 47.99% | 361.86% | $220.90 | $115.51 | 1.31% | 88.74% | 1.55 | 478,000 | 65.97% |
| KNSL | KINSALE CAPITAL GROUP INC | $310.39 | 1.94% | 0.38% | -0.52% | -4.93% | -21.75% | -35.11% | -13.92% | 92.18% | N/A | $512.76 | $287.20 | 39.47% | 8.07% | 0.70 | 356,000 | -35.39% |
| VNO | VORNADO REALTY TRUST | $37.98 | 0.88% | 4.17% | 16.15% | 45.41% | 12.87% | -1.25% | 130.32% | -20.68% | -60.84% | $43.31 | $24.57 | 12.31% | 54.58% | 1.28 | 1,794,000 | 53.99% |
| SAIL | SAILPOINT INC | $12.57 | -2.41% | -4.84% | -20.79% | 2.03% | -40.34% | -48.19% | N/A | N/A | N/A | $24.00 | $10.30 | 47.63% | 22.04% | 1.52 | 4,869,000 | 11.04% |
| HQY | HEALTHEQUITY INC | $85.00 | 0.09% | -1.54% | -2.58% | 3.53% | -8.06% | -18.41% | 42.43% | 2.08% | 198.14% | $106.60 | $72.76 | 20.26% | 16.82% | 0.68 | 856,000 | -4.14% |
| AVAV | AEROVIRONMENT INC | $142.18 | -4.63% | -14.92% | -21.99% | -27.53% | -45.46% | -26.44% | 57.52% | 24.92% | 381.97% | $417.86 | $141.73 | 65.97% | 0.32% | 1.11 | 1,073,000 | 4.28% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $44.97 | -0.16% | -1.70% | -3.89% | -18.67% | -19.62% | -18.97% | 20.56% | -47.40% | 9.58% | $64.97 | $41.62 | 30.78% | 8.05% | 0.78 | 413,000 | -2.82% |
| ACA | ARCOSA INC | $144.34 | -0.40% | 8.42% | 14.93% | 36.18% | 30.18% | 63.99% | 100.64% | 141.61% | N/A | $146.75 | $81.91 | 1.64% | 76.22% | 1.06 | 1,492,000 | -41.07% |
| IDCC | INTERDIGITAL INC | $274.05 | -1.83% | -4.21% | 4.06% | -10.34% | -16.53% | 16.77% | 202.38% | 265.11% | 405.44% | $412.60 | $213.06 | 33.58% | 28.63% | 0.96 | 433,000 | 10.74% |
| YOU | CLEAR SECURE INC | $52.95 | 0.42% | 4.29% | -15.09% | -1.08% | 46.27% | 99.06% | 134.19% | 32.38% | N/A | $62.73 | $26.51 | 15.59% | 99.76% | 1.41 | 1,317,000 | 52.61% |
| HR | HEALTHCARE REALTY TRUST INC | $20.42 | 0.59% | 2.00% | -0.68% | 17.36% | 20.90% | 31.66% | 10.08% | -26.99% | -35.83% | $20.90 | $15.29 | 2.27% | 33.55% | 0.54 | 3,439,000 | 14.29% |
| ROAD | CONSTRUCTION PARTNERS INC | $125.15 | 1.71% | 4.07% | 8.75% | 13.47% | 11.73% | 13.59% | 285.08% | 299.33% | N/A | $151.00 | $93.22 | 17.12% | 34.25% | 1.30 | 637,000 | 34.67% |
| CBC | CENTRAL BANCOMPANY INC | $29.44 | 1.59% | 6.86% | 1.83% | 23.75% | 22.67% | N/A | N/A | N/A | N/A | $29.60 | $22.50 | 0.54% | 30.84% | 0.43 | 556,000 | 20.61% |
| LSTR | LANDSTAR SYSTEM INC | $207.68 | 0.09% | -0.22% | 2.75% | 32.64% | 43.58% | 49.20% | 10.07% | 30.90% | 210.76% | $228.46 | $119.32 | 9.10% | 74.05% | 0.79 | 472,000 | 61.09% |
| LB | LANDBRIDGE CO LLC | $61.42 | -3.93% | -3.28% | -16.91% | -15.14% | 15.67% | -11.15% | N/A | N/A | N/A | $85.60 | $43.75 | 28.25% | 40.39% | 1.41 | 210,000 | -11.39% |
| MIRM | MIRUM PHARMACEUTICALS INC | $114.97 | 3.51% | 12.67% | 16.25% | 30.83% | 42.38% | 124.95% | 342.02% | 538.72% | N/A | $115.87 | $47.89 | 0.78% | 140.07% | 0.74 | 969,000 | -9.78% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $48.20 | -1.25% | -2.55% | -4.35% | 32.71% | 43.28% | 66.09% | 10.47% | -16.97% | 40.08% | $53.89 | $28.16 | 10.56% | 71.16% | 1.42 | 1,561,000 | 7.95% |
| PTCT | PTC THERAPEUTICS INC | $84.41 | 2.78% | 7.49% | 24.77% | 30.79% | 7.71% | 70.11% | 108.94% | 91.23% | 1,167.42% | $87.50 | $43.18 | 3.53% | 95.51% | 0.99 | 3,320,000 | 50.43% |
| JBTM | JBT MAREL CORP | $134.46 | 3.84% | 3.83% | -0.33% | 6.15% | -13.31% | 11.99% | 15.11% | -5.18% | 118.99% | $170.19 | $113.67 | 20.99% | 18.29% | 1.24 | 751,000 | 6.68% |
| ACI | ALBERTSONS COMPANIES INC | $14.13 | 1.58% | -1.94% | -10.17% | -16.19% | -18.23% | -34.85% | -34.79% | -28.35% | N/A | $22.78 | $13.31 | 37.97% | 6.16% | 0.21 | 4,614,000 | -41.95% |
| ZG | ZILLOW GROUP INC | $30.50 | -0.20% | -5.43% | -15.77% | -32.36% | -55.70% | -55.58% | -36.71% | -74.97% | -11.65% | $90.22 | $30.24 | 66.19% | 0.86% | 1.51 | 1,680,000 | -17.49% |
| MWH | SOLV ENERGY INC | $34.46 | 5.61% | -0.66% | -12.72% | 18.87% | N/A | N/A | N/A | N/A | N/A | $48.40 | $26.42 | 28.80% | 30.43% | 1.72 | 1,729,000 | 43.13% |
| LAD | LITHIA MOTORS INC | $305.30 | 2.77% | 4.19% | 7.86% | 21.17% | -11.61% | -10.03% | 6.39% | -7.43% | 328.91% | $360.56 | $239.78 | 15.32% | 27.33% | 1.15 | 273,000 | 21.33% |
| TRNO | TERRENO REALTY CORP | $65.44 | -0.32% | 2.47% | -1.87% | 7.28% | 8.17% | 11.56% | 12.73% | -0.29% | 160.10% | $67.83 | $53.00 | 3.52% | 23.47% | 0.82 | 610,000 | 39.27% |
| KLAR | KLARNA GROUP PLC | $18.39 | 3.61% | 2.97% | 8.30% | 35.72% | -39.55% | N/A | N/A | N/A | N/A | $47.48 | $12.06 | 61.27% | 52.49% | 2.54 | 6,420,000 | 168.62% |
| RSI | RUSH STREET INTERACTIVE INC | $29.83 | 1.08% | 5.48% | 14.12% | 34.61% | 55.20% | 106.15% | 907.77% | 134.88% | N/A | $30.96 | $14.32 | 3.65% | 108.31% | 1.70 | 2,003,000 | 15.98% |
| LNC | LINCOLN NATIONAL CORP | $36.23 | -5.13% | -3.10% | 1.26% | 3.16% | -21.26% | 9.29% | 48.85% | -42.75% | -5.82% | $46.82 | $32.18 | 22.62% | 12.59% | 1.48 | 2,392,000 | 213.50% |
| BILI | BILIBILI INC | $16.51 | 3.45% | -3.90% | -7.14% | -29.56% | -33.35% | -20.24% | 10.14% | -86.42% | N/A | $36.40 | $15.79 | 54.64% | 4.56% | 1.57 | 3,333,000 | -25.97% |
| GTES | GATES INDUSTRIAL CORP PLC | $27.25 | 0.00% | -0.40% | 7.54% | 18.74% | 23.75% | 19.26% | 109.78% | 51.98% | N/A | $28.59 | $20.88 | 4.69% | 30.51% | 1.26 | 2,116,000 | 6.12% |
| LOAR | LOAR HOLDINGS INC | $73.80 | 3.07% | 8.64% | 17.37% | 25.70% | 7.55% | -11.71% | N/A | N/A | N/A | $88.75 | $53.16 | 16.85% | 38.83% | 1.43 | 930,000 | 57.36% |
| LNTH | LANTHEUS HOLDINGS INC | $104.85 | -1.11% | 1.61% | 4.79% | 41.23% | 57.24% | 29.52% | 21.24% | 295.06% | 3,698.91% | $107.99 | $47.25 | 2.91% | 121.90% | 0.91 | 801,000 | 9.58% |
| SSL | SASOL LTD | $10.50 | -5.49% | -2.23% | -21.93% | -17.78% | 63.30% | 130.77% | -16.53% | -33.84% | -59.80% | $14.36 | $4.30 | 26.89% | 144.19% | 0.86 | 1,841,000 | -7.63% |
| AROC | ARCHROCK INC | $38.79 | -0.69% | 9.33% | 3.61% | 4.78% | 50.35% | 56.79% | 285.97% | 333.89% | 352.10% | $40.12 | $21.17 | 3.30% | 83.23% | 0.96 | 4,188,000 | 46.08% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $67.25 | -3.15% | -0.78% | -1.32% | 15.73% | 9.65% | 10.97% | 19.39% | 8.33% | 73.06% | $71.38 | $53.09 | 5.79% | 26.67% | 0.81 | 1,662,000 | 96.22% |
| LEA | LEAR CORP | $135.58 | -0.80% | -1.70% | -5.47% | 12.62% | 16.33% | 46.59% | -2.31% | -23.97% | 29.39% | $150.33 | $91.67 | 9.81% | 47.90% | 1.15 | 727,000 | -3.96% |
| VIST | VISTA ENERGY SAB DE CV | $64.42 | -3.42% | -5.98% | -13.31% | -10.23% | 36.22% | 28.66% | 167.30% | 1,595.26% | N/A | $81.44 | $31.63 | 20.90% | 103.67% | 0.87 | 1,198,000 | 74.38% |
| OMF | ONEMAIN HOLDINGS INC | $58.58 | 0.86% | 1.68% | 8.91% | 9.99% | -15.06% | 6.14% | 39.88% | -3.25% | 156.03% | $71.93 | $45.78 | 18.56% | 27.96% | 1.31 | 735,000 | -34.32% |
| FNB | FNB CORP | $18.98 | 1.23% | 4.86% | 7.66% | 15.31% | 7.78% | 32.08% | 70.38% | 51.48% | 54.18% | $19.14 | $14.29 | 0.81% | 32.82% | 1.00 | 3,897,000 | -22.69% |
| CHRD | CHORD ENERGY CORP | $119.93 | -3.62% | -5.54% | -13.01% | -12.45% | 31.92% | 21.76% | -19.08% | 16.47% | N/A | $151.95 | $84.25 | 21.07% | 42.36% | 0.86 | 1,020,000 | 52.01% |
| VFC | V F CORP | $17.22 | 1.83% | 3.11% | 3.05% | -0.46% | -6.11% | 47.31% | -6.62% | -78.84% | -71.91% | $22.27 | $11.11 | 22.68% | 55.00% | 1.52 | 6,840,000 | 62.28% |
| SGHC | SUPER GROUP (SGHC) LTD | $13.32 | -0.97% | -1.26% | 2.94% | 21.31% | 12.31% | 34.95% | 339.60% | 31.75% | N/A | $14.38 | $8.46 | 7.37% | 57.45% | 1.18 | 2,704,000 | 6.37% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $157.70 | 1.76% | 2.48% | -1.25% | -4.77% | -17.59% | -0.42% | 121.21% | 48.51% | 310.25% | $206.08 | $150.28 | 23.48% | 4.94% | 0.95 | 278,000 | 4.51% |
| ACMR | ACM RESEARCH INC | $101.60 | 2.50% | 5.62% | 17.51% | 121.25% | 153.37% | 288.16% | 751.63% | 198.32% | N/A | $111.41 | $23.03 | 8.81% | 341.16% | 2.16 | 1,704,000 | 1.91% |
| BBUC | BROOKFIELD BUSINESS CORP | $32.50 | -1.10% | 1.85% | -3.79% | N/A | N/A | N/A | N/A | N/A | N/A | $35.37 | $29.59 | 8.11% | 9.83% | 0.61 | 579,000 | 56.49% |
| TMHC | TAYLOR MORRISON HOME CORP | $71.93 | 0.39% | 0.47% | 22.75% | 22.08% | 20.91% | 16.96% | 54.26% | 176.65% | 383.73% | $72.50 | $54.19 | 0.79% | 32.74% | 1.18 | 3,222,000 | 75.78% |
| LQDA | LIQUIDIA CORP | $75.54 | 2.03% | 10.04% | 25.70% | 114.60% | 111.06% | 448.19% | 740.27% | 2,550.53% | N/A | $77.09 | $11.85 | 2.01% | 537.47% | 1.04 | 1,904,000 | 22.84% |
| LKQ | LKQ CORP | $26.23 | 1.94% | 4.84% | -3.74% | -10.11% | -13.32% | -30.33% | -52.55% | -46.83% | -15.50% | $39.77 | $23.98 | 34.05% | 9.41% | 0.86 | 2,173,000 | -1.41% |
| M | MACY's INC | $25.34 | 5.80% | 6.07% | 16.94% | 37.87% | 13.53% | 134.41% | 67.37% | 30.28% | -21.01% | $25.65 | $10.87 | 1.20% | 133.12% | 1.51 | 5,913,000 | 12.93% |
| NXE | NEXGEN ENERGY LTD | $10.07 | -2.80% | -4.00% | -8.29% | -13.41% | 6.56% | 48.74% | 119.87% | 132.56% | N/A | $13.96 | $6.26 | 27.87% | 60.86% | 1.66 | 3,343,000 | -8.03% |
| GVA | GRANITE CONSTRUCTION INC | $151.88 | 1.20% | 5.96% | 13.75% | 25.41% | 28.26% | 65.28% | 288.14% | 263.70% | 253.95% | $155.22 | $89.80 | 2.15% | 69.13% | 0.88 | 930,000 | 133.67% |
| MAC | MACERICH CO | $25.41 | 4.18% | 10.48% | 12.98% | 36.98% | 33.39% | 54.28% | 135.93% | 38.25% | -68.59% | $25.72 | $15.79 | 1.21% | 60.96% | 1.43 | 2,769,000 | 61.08% |
| CPB | CAMPBELL's CO | $22.24 | 4.86% | 5.35% | 10.48% | 6.36% | -20.63% | -30.87% | -51.47% | -50.80% | -64.36% | $34.17 | $19.56 | 34.91% | 13.70% | 0.12 | 10,253,000 | -4.24% |
| MOS | MOSAIC CO | $20.86 | -1.84% | -7.33% | -7.78% | -17.22% | -13.94% | -41.31% | -39.27% | -33.21% | -22.48% | $38.23 | $19.80 | 45.44% | 5.38% | 0.89 | 9,530,000 | 9.16% |
| CHYM | CHIME FINANCIAL INC | $17.38 | 4.26% | 4.70% | -1.36% | -6.21% | -34.74% | -40.07% | N/A | N/A | N/A | $38.67 | $15.88 | 55.06% | 9.45% | 2.47 | 4,862,000 | -23.98% |
| AVTR | AVANTOR INC | $9.69 | 2.76% | 2.43% | 19.04% | 25.36% | -14.10% | -28.01% | -50.94% | -72.44% | N/A | $15.93 | $7.27 | 39.17% | 33.38% | 1.00 | 6,760,000 | -34.04% |
| NOV | NOV INC | $18.35 | -2.13% | -4.92% | -13.12% | -5.95% | 17.55% | 40.29% | 20.17% | 19.47% | -46.12% | $21.55 | $11.78 | 14.85% | 55.84% | 0.96 | 5,128,000 | -41.81% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.43 | 0.26% | 3.08% | -3.12% | -2.15% | 2.70% | -6.88% | 31.96% | 11.26% | N/A | $34.70 | $28.97 | 12.31% | 5.04% | 0.65 | 1,293,000 | 8.56% |
| MBLY | MOBILEYE GLOBAL INC | $7.79 | -1.89% | -10.77% | -22.10% | 9.41% | -23.40% | -56.60% | -78.36% | N/A | N/A | $20.18 | $6.47 | 61.40% | 20.40% | 1.71 | 5,451,000 | 13.09% |
| PPC | PILGRIMS PRIDE CORP | $27.56 | -0.58% | -2.79% | -2.30% | -21.75% | -30.91% | -40.88% | 32.12% | 22.82% | 9.80% | $50.56 | $26.50 | 45.49% | 4.00% | 0.44 | 1,041,000 | -30.27% |
| GBCI | GLACIER BANCORP INC | $50.33 | 1.39% | 4.53% | 3.54% | 12.67% | 9.91% | 19.41% | 62.15% | -11.03% | 96.22% | $53.99 | $39.90 | 6.78% | 26.14% | 1.05 | 1,227,000 | 116.02% |
| ICL | ICL GROUP LTD | $5.07 | 1.40% | -3.24% | -22.83% | -1.55% | -5.23% | -23.64% | -12.28% | -28.09% | 23.06% | $7.35 | $4.76 | 31.02% | 6.51% | 0.85 | 2,094,000 | -7.51% |
| RRR | RED ROCK RESORTS INC | $62.50 | 2.43% | 5.70% | 9.23% | 6.40% | 0.73% | 20.38% | 40.01% | 47.61% | 192.33% | $68.99 | $50.52 | 9.41% | 23.71% | 1.19 | 546,000 | 23.81% |
| RYN | RAYONIER INC | $21.68 | 2.41% | 4.58% | 5.70% | 7.06% | -0.73% | -5.20% | -24.98% | -38.48% | -14.24% | $27.34 | $19.49 | 20.70% | 11.24% | 0.72 | 2,232,000 | -20.96% |
| AN | AUTONATION INC | $194.85 | 1.40% | 4.56% | 1.61% | 2.74% | -8.21% | -3.07% | 25.57% | 110.35% | 314.31% | $228.92 | $176.63 | 14.88% | 10.32% | 1.00 | 384,000 | 33.80% |
| CAG | CONAGRA BRANDS INC | $13.61 | 1.34% | 3.42% | 3.50% | -12.53% | -20.32% | -36.58% | -60.30% | -61.58% | -71.01% | $21.37 | $12.53 | 36.31% | 8.62% | 0.18 | 18,835,000 | 25.33% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $116.55 | 0.25% | 1.19% | 7.13% | 28.76% | 33.92% | 41.77% | 21.22% | 31.46% | 67.19% | $119.13 | $78.80 | 2.17% | 47.91% | 0.76 | 587,000 | 22.80% |
| RGTI | RIGETTI COMPUTING INC | $19.53 | -8.22% | -3.53% | -22.08% | 25.19% | -20.32% | 69.83% | 1,862.81% | 100.10% | N/A | $58.15 | $10.80 | 66.41% | 80.83% | 2.28 | 34,825,000 | -24.08% |
| BYD | BOYD GAMING CORP | $86.90 | 0.58% | 3.60% | 7.71% | 2.88% | 1.74% | 11.41% | 30.30% | 41.37% | 375.90% | $89.96 | $76.34 | 3.40% | 13.83% | 1.05 | 418,000 | -45.29% |
| CPA | COPA HOLDINGS SA | $156.86 | 3.24% | 9.52% | 10.26% | 37.44% | 29.00% | 49.01% | 47.09% | 101.28% | 195.35% | $159.92 | $104.90 | 1.91% | 49.53% | 1.04 | 322,000 | 25.78% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $123.28 | -3.01% | 5.81% | 13.55% | 81.19% | 165.40% | 251.43% | 119.24% | 108.45% | 931.63% | $129.65 | $31.32 | 4.91% | 293.61% | 1.60 | 1,776,000 | -23.15% |
| VIPS | VIPSHOP HOLDINGS LTD | $13.40 | 1.75% | 0.22% | -9.03% | -13.60% | -31.56% | -10.84% | -18.29% | -32.49% | 21.60% | $21.08 | $13.00 | 36.43% | 3.08% | 0.98 | 2,514,000 | 25.26% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $88.77 | -0.31% | 1.92% | -0.48% | 2.80% | 9.34% | 18.19% | 42.74% | 39.36% | 18.80% | $94.43 | $72.43 | 5.99% | 22.56% | 0.42 | 397,000 | 12.78% |
| WH | WYNDHAM HOTELS & RESORTS INC | $85.81 | 1.37% | 2.68% | 6.33% | 10.88% | 12.05% | 7.72% | 30.00% | 17.10% | N/A | $92.69 | $69.21 | 7.42% | 23.98% | 0.99 | 1,186,000 | 1.98% |
| COGT | COGENT BIOSCIENCES INC | $37.53 | 3.36% | 11.46% | 10.58% | 7.35% | -5.54% | 418.37% | 224.09% | 344.14% | N/A | $43.73 | $7.03 | 14.18% | 433.85% | 1.22 | 4,949,000 | 22.20% |
| GOLF | ACUSHNET HOLDINGS CORP | $109.50 | 1.33% | 8.97% | 21.68% | 17.33% | 32.41% | 49.94% | 112.29% | 123.29% | N/A | $111.21 | $71.79 | 1.54% | 52.53% | 0.92 | 238,000 | -22.73% |
| VSXY | VICTORIA's SECRET & CO | $80.64 | 2.39% | 2.70% | 44.21% | 85.21% | 48.59% | 313.54% | 370.20% | N/A | N/A | $83.92 | $17.53 | 3.91% | 360.01% | 1.52 | 1,298,000 | -6.42% |
| INGM | INGRAM MICRO HOLDING CORP | $27.63 | -2.47% | -3.02% | 2.71% | 23.18% | 24.24% | 37.39% | N/A | N/A | N/A | $31.69 | $18.09 | 12.81% | 52.74% | 1.31 | 1,228,000 | -28.31% |
| MSA | MSA SAFETY INC | $165.29 | 1.62% | 3.18% | -4.58% | -5.54% | 2.38% | -2.00% | 1.06% | 1.55% | 224.99% | $208.92 | $152.86 | 20.88% | 8.13% | 0.80 | 191,000 | 5.52% |
| GATX | GATX CORP | $179.45 | 0.83% | 3.55% | 4.39% | 5.97% | 3.04% | 15.10% | 45.80% | 94.48% | 301.36% | $205.56 | $148.20 | 12.70% | 21.09% | 0.77 | 278,000 | 22.47% |
| TXNM | TXNM ENERGY INC | $57.47 | 0.19% | 1.81% | -3.33% | -1.76% | -2.51% | 1.68% | 27.94% | 18.49% | 70.38% | $59.53 | $56.17 | 3.46% | 2.31% | 0.21 | 1,200,000 | 7.33% |
| SM | SM ENERGY CO | $26.49 | -3.36% | -5.70% | -16.67% | -12.72% | 40.01% | 5.79% | -12.20% | 1.30% | -3.92% | $35.86 | $17.45 | 26.13% | 51.81% | 1.21 | 2,771,000 | 13.57% |
| LW | LAMB WESTON HOLDINGS INC | $45.70 | 1.83% | 3.77% | 8.50% | 10.15% | 7.58% | -15.04% | -60.14% | -42.90% | N/A | $67.06 | $37.62 | 31.85% | 21.48% | 0.64 | 915,000 | -2.24% |
| MRCY | MERCURY SYSTEMS INC | $105.00 | -5.29% | -9.09% | 5.72% | 40.96% | 40.56% | 110.17% | 233.33% | 57.94% | 334.60% | $122.17 | $49.54 | 14.05% | 111.95% | 0.95 | 485,000 | 17.72% |
| ENPH | ENPHASE ENERGY INC | $47.82 | 1.27% | 0.08% | -28.52% | 16.72% | 45.57% | 24.60% | -69.96% | -72.00% | 2,199.04% | $73.74 | $25.78 | 35.15% | 85.53% | 1.56 | 5,745,000 | -8.15% |
| CACC | CREDIT ACCEPTANCE CORP | $602.14 | 2.06% | 6.89% | 9.08% | 36.92% | 31.66% | 18.07% | 23.37% | 34.48% | 248.52% | $605.09 | $401.90 | 0.49% | 49.82% | 1.30 | 223,000 | 31.95% |
| UBSI | UNITED BANKSHARES INC | $45.68 | 0.86% | 3.37% | 4.39% | 11.82% | 15.47% | 25.36% | 53.80% | 19.02% | 25.39% | $46.09 | $34.10 | 0.88% | 33.95% | 0.85 | 1,353,000 | 7.55% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $15.08 | 0.33% | 3.29% | 7.48% | 14.76% | 17.35% | 35.61% | -52.89% | -55.20% | -65.97% | $15.37 | $10.55 | 1.85% | 42.94% | 1.07 | 4,832,000 | 27.93% |
| KGS | KODIAK GAS SERVICES INC | $70.65 | -1.45% | 6.16% | -4.07% | 19.50% | 92.40% | 103.60% | 350.00% | N/A | N/A | $77.66 | $30.06 | 9.03% | 135.02% | 0.98 | 1,176,000 | -26.64% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $52.33 | 2.07% | 11.46% | 1.59% | 23.71% | 14.11% | 56.63% | 554.94% | 77.81% | N/A | $53.71 | $27.07 | 2.57% | 93.31% | 1.04 | 2,460,000 | 12.43% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $40.50 | 0.00% | 1.58% | 1.81% | 45.21% | 57.71% | 185.21% | 486.96% | 69.31% | N/A | $40.56 | $12.74 | 0.15% | 217.90% | 1.02 | 0 | -100.00% |
| GDS | GDS HOLDINGS LTD | $31.26 | -1.94% | -5.16% | -8.03% | -28.10% | -10.17% | 7.94% | 173.73% | -59.61% | N/A | $48.61 | $26.97 | 35.69% | 15.91% | 1.80 | 1,405,000 | -39.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.