Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWEN | CLEARWAY ENERGY INC | $28.67 | 901,315 | 32.21% | 28.94 | 28.57 | 28.81 | 27.49 | 27.82 | 48.86 | 54.30 | 59.63 | 49.82 | 56.71 | 0.04 | 0.05 | -0.01 | 0.76 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $57.69 | 531,267 | -25.04% | 57.79 | 56.88 | 58.96 | 61.11 | 64.41 | 48.93 | 57.59 | 56.66 | 88.86 | 86.93 | -0.20 | -0.52 | 0.32 | 1.38 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $121.29 | 676,247 | 68.02% | 120.28 | 117.86 | 111.59 | 110.88 | 122.01 | 62.29 | 52.52 | 56.83 | 17.71 | 13.30 | 2.32 | 2.61 | -0.28 | 0.58 | ||
| SLGN | SILGAN HOLDINGS INC | $54.15 | 686,848 | 7.79% | 52.60 | 50.67 | 50.84 | 52.03 | 51.84 | 63.21 | 90.64 | 92.06 | 90.80 | 92.98 | 1.03 | 0.49 | 0.55 | 0.61 | ||
| FLR | FLUOR CORP | $35.11 | 2,781,746 | -11.09% | 35.17 | 34.28 | 35.56 | 42.27 | 46.21 | 49.83 | 52.06 | 63.00 | 71.40 | 80.95 | -0.19 | -0.46 | 0.27 | 1.31 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $34.28 | 837,203 | 45.43% | 34.05 | 31.86 | 32.88 | 35.32 | 35.15 | 60.08 | 90.08 | 93.15 | 91.72 | 96.02 | 0.65 | 0.18 | 0.47 | 1.13 | ||
| CACC | CREDIT ACCEPTANCE CORP | $496.99 | 106,127 | -34.18% | 484.67 | 482.04 | 487.12 | 489.51 | 478.64 | 54.28 | 78.56 | 70.01 | 99.96 | 89.76 | -0.35 | -3.03 | 2.67 | 1.24 | ||
| OMF | ONEMAIN HOLDINGS INC | $48.40 | 590,232 | -28.02% | 48.32 | 46.11 | 47.90 | 51.32 | 50.41 | 53.44 | 80.70 | 78.12 | 87.51 | 82.90 | 0.34 | -0.16 | 0.50 | 1.39 | ||
| ENPH | ENPHASE ENERGY INC | $43.87 | 5,827,511 | 40.22% | 45.48 | 48.84 | 55.79 | 61.47 | 79.59 | 34.98 | 7.10 | 8.13 | 26.90 | 26.08 | -3.60 | -3.39 | -0.21 | 1.50 | ||
| LEGN | LEGEND BIOTECH CORP | $31.37 | 2,261,760 | 23.58% | 33.88 | 33.19 | 34.47 | 34.87 | 41.93 | 38.64 | 28.47 | 44.59 | 19.49 | 40.38 | -0.27 | -0.22 | -0.05 | 0.76 | ||
| VOYA | VOYA FINANCIAL INC | $60.24 | 1,128,817 | 93.99% | 59.55 | 58.17 | 63.91 | 67.06 | 71.57 | 48.87 | 87.87 | 85.44 | 92.63 | 90.81 | -0.93 | -1.67 | 0.74 | 1.03 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $22.59 | 310,709 | -10.11% | 21.59 | 20.68 | 24.26 | 25.50 | 22.97 | 52.92 | 90.66 | 88.12 | 96.12 | 92.95 | -0.42 | -0.92 | 0.50 | 1.03 | ||
| ACIW | ACI WORLDWIDE INC | $54.43 | 531,260 | -3.38% | 53.35 | 52.25 | 52.96 | 52.93 | 51.51 | 57.12 | 91.43 | 92.62 | 93.40 | 96.32 | 0.43 | 0.05 | 0.39 | 1.15 | ||
| APA | APA CORP | $15.73 | 7,165,518 | -21.68% | 16.05 | 15.69 | 18.16 | 20.51 | 23.12 | 43.23 | 58.83 | 68.45 | 74.01 | 81.37 | -0.67 | -0.85 | 0.18 | 1.41 | ||
| CRVL | CORVEL CORP | $111.33 | 91,624 | -28.41% | 110.65 | 112.54 | 110.26 | 112.37 | 109.61 | 49.71 | 36.40 | 30.30 | 30.58 | 20.86 | -0.33 | -0.03 | -0.30 | 0.79 | ||
| OSK | OSHKOSH CORP | $88.26 | 685,122 | -7.13% | 87.66 | 86.04 | 91.99 | 96.21 | 100.75 | 49.43 | 83.04 | 74.76 | 94.84 | 86.87 | -0.95 | -1.82 | 0.87 | 1.13 | ||
| NVMI | NOVA LTD | $193.88 | 224,943 | 16.77% | 194.99 | 186.71 | 199.37 | 214.04 | 206.93 | 51.14 | 78.24 | 82.96 | 78.59 | 88.19 | 0.48 | -2.23 | 2.71 | 1.56 | ||
| INFA | INFORMATICA INC | $18.73 | 1,505,500 | -31.69% | 18.71 | 17.97 | 18.12 | 21.59 | 23.44 | 55.10 | 82.97 | 85.55 | 85.36 | 91.84 | 0.21 | 0.02 | 0.19 | 1.36 | ||
| FCN | FTI CONSULTING INC | $165.22 | 326,966 | -16.61% | 164.94 | 164.14 | 163.80 | 178.00 | 197.18 | 51.01 | 48.34 | 48.82 | 61.11 | 62.20 | 0.28 | -0.12 | 0.41 | 0.32 | ||
| CTRE | CARETRUST REIT INC | $29.47 | 1,406,763 | -3.34% | 28.70 | 28.37 | 27.89 | 27.36 | 28.52 | 61.31 | 75.70 | 75.61 | 54.55 | 56.30 | 0.32 | 0.25 | 0.07 | 0.67 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $94.00 | 561,711 | -30.56% | 89.20 | 86.87 | 91.52 | 98.33 | 102.70 | 61.64 | 88.95 | 86.69 | 96.91 | 98.97 | 0.39 | -1.06 | 1.45 | 1.30 | ||
| TRNO | TERRENO REALTY CORP | $56.36 | 836,161 | 44.10% | 56.80 | 56.11 | 61.37 | 62.14 | 63.68 | 42.99 | 55.93 | 63.36 | 69.85 | 82.27 | -1.06 | -1.45 | 0.39 | 0.85 | ||
| BYD | BOYD GAMING CORP | $69.08 | 503,374 | -40.41% | 68.82 | 66.72 | 68.02 | 71.48 | 67.98 | 55.08 | 75.77 | 75.46 | 82.23 | 91.26 | 0.72 | 0.11 | 0.61 | 1.22 | ||
| LNC | LINCOLN NATIONAL CORP | $32.98 | 2,269,586 | 42.48% | 32.20 | 31.17 | 34.04 | 33.98 | 33.17 | 52.75 | 93.52 | 91.20 | 96.53 | 91.88 | -0.26 | -0.71 | 0.45 | 1.59 | ||
| TAL | TAL EDUCATION GROUP | $9.22 | 4,600,749 | -47.34% | 9.20 | 9.56 | 11.77 | 11.52 | 10.64 | 38.61 | 16.64 | 12.44 | 40.06 | 33.01 | -0.83 | -0.87 | 0.04 | 0.82 | ||
| CZR | CAESARS ENTERTAINMENT INC | $26.85 | 4,320,861 | -23.91% | 27.49 | 26.46 | 27.50 | 31.23 | 35.21 | 49.02 | 68.55 | 68.89 | 65.96 | 67.48 | 0.09 | -0.16 | 0.25 | 2.00 | ||
| MOG.A | MOOG INC | $177.09 | 114,502 | -24.55% | 170.31 | 166.41 | 169.23 | 181.78 | 190.41 | 60.05 | 92.54 | 82.97 | 98.90 | 97.90 | 1.37 | -0.56 | 1.93 | 1.10 | ||
| HOMB | HOME BANCSHARES INC | $28.21 | 545,907 | -23.84% | 27.98 | 26.99 | 27.77 | 28.64 | 28.28 | 57.20 | 90.79 | 91.27 | 89.31 | 94.06 | 0.24 | -0.00 | 0.24 | 1.05 | ||
| IDCC | INTERDIGITAL INC | $214.33 | 316,111 | -38.34% | 201.33 | 198.86 | 206.38 | 199.54 | 175.30 | 62.76 | 93.28 | 84.21 | 100.00 | 100.00 | 1.10 | -1.78 | 2.88 | 0.97 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $36.23 | 1,699,284 | -19.49% | 34.49 | 33.35 | 30.91 | 30.34 | 26.93 | 66.99 | 86.65 | 87.90 | 90.62 | 90.23 | 1.34 | 1.06 | 0.28 | 1.21 | ||
| CROX | CROCS INC | $98.78 | 1,524,211 | -31.87% | 97.27 | 94.64 | 100.01 | 102.86 | 114.87 | 51.88 | 80.16 | 75.46 | 91.45 | 84.50 | -0.52 | -1.46 | 0.93 | 1.60 | ||
| JHG | JANUS HENDERSON GROUP PLC | $35.05 | 1,287,546 | 1.14% | 33.79 | 32.30 | 35.42 | 39.32 | 39.28 | 56.10 | 91.89 | 93.16 | 93.39 | 96.43 | -0.04 | -0.74 | 0.71 | 1.33 | ||
| AXSM | AXSOME THERAPEUTICS INC | $112.16 | 715,362 | -28.44% | 109.85 | 105.72 | 114.62 | 108.30 | 99.39 | 54.32 | 75.87 | 85.81 | 86.45 | 95.16 | 0.31 | -1.41 | 1.71 | 0.94 | ||
| BMA | MACRO BANK INC | $86.25 | 369,909 | 24.52% | 88.96 | 86.13 | 82.87 | 91.44 | 79.59 | 51.04 | 13.02 | 24.42 | 9.84 | 9.48 | 1.19 | 1.84 | -0.65 | 1.12 | ||
| DDS | DILLARD's INC | $345.90 | 129,286 | 37.39% | 343.19 | 329.47 | 351.86 | 407.35 | 395.70 | 51.35 | 82.54 | 88.86 | 79.07 | 90.45 | -0.21 | -6.03 | 5.82 | 1.42 | ||
| ADMA | ADMA BIOLOGICS INC | $23.12 | 3,044,182 | 31.52% | 23.20 | 21.70 | 19.68 | 18.39 | 18.03 | 58.56 | 67.69 | 69.24 | 59.24 | 63.01 | 1.19 | 1.12 | 0.08 | 1.08 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $92.87 | 641,152 | 43.17% | 94.34 | 92.95 | 97.93 | 100.45 | 98.33 | 44.14 | 59.59 | 60.86 | 76.33 | 78.73 | -1.19 | -1.61 | 0.42 | 0.91 | ||
| QXO | QXO INC | $13.39 | 3,058,161 | 27.79% | 13.28 | 13.37 | 13.28 | 13.93 | 16.50 | 49.80 | 65.38 | 61.41 | 77.47 | 74.86 | 0.03 | -0.03 | 0.06 | 0.70 | ||
| FSK | FS KKR CAPITAL CORP | $19.56 | 1,198,290 | -15.19% | 19.88 | 19.45 | 20.72 | 21.53 | 20.92 | 45.34 | 53.07 | 60.99 | 57.17 | 63.80 | -0.21 | -0.31 | 0.10 | 0.75 | ||
| TGTX | TG THERAPEUTICS INC | $34.86 | 5,376,557 | -55.93% | 41.39 | 39.34 | 38.40 | 34.77 | 29.84 | 37.95 | 31.87 | 59.11 | 20.19 | 52.90 | 0.63 | 1.01 | -0.37 | 1.86 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $8.30 | 14,228,813 | 112.66% | 9.03 | 8.88 | 9.13 | 10.24 | 10.65 | 35.46 | 60.25 | 77.61 | 56.44 | 75.64 | -0.04 | -0.06 | 0.02 | 0.79 | ||
| GDS | GDS HOLDINGS LTD | $28.06 | 1,304,161 | -8.88% | 25.18 | 22.79 | 28.15 | 27.04 | 22.51 | 61.99 | 93.42 | 91.58 | 97.73 | 98.72 | 0.24 | -0.85 | 1.10 | 1.56 | ||
| JBTM | JBT MAREL CORP | $104.96 | 753,463 | -9.75% | 103.90 | 99.87 | 115.12 | 120.47 | 111.17 | 48.29 | 78.60 | 84.45 | 86.83 | 92.39 | -2.31 | -4.01 | 1.69 | 1.30 | ||
| ACT | ENACT HOLDINGS INC | $36.24 | 382,962 | -16.99% | 35.87 | 35.24 | 34.48 | 33.81 | 34.35 | 57.41 | 75.36 | 79.57 | 64.62 | 80.90 | 0.61 | 0.47 | 0.13 | 0.65 | ||
| SPSC | SPS COMMERCE INC | $142.74 | 247,233 | -7.19% | 140.73 | 135.09 | 132.75 | 156.58 | 174.06 | 59.73 | 87.96 | 89.59 | 94.17 | 94.72 | 2.72 | 1.28 | 1.44 | 1.23 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $89.08 | 461,486 | 0.91% | 88.29 | 87.99 | 87.71 | 88.85 | 90.67 | 52.97 | 40.10 | 32.57 | 41.03 | 24.59 | 0.07 | 0.11 | -0.04 | 0.66 | ||
| CHRD | CHORD ENERGY CORP | $90.61 | 801,481 | -5.14% | 92.71 | 91.43 | 100.84 | 108.65 | 123.84 | 42.32 | 35.09 | 46.54 | 56.84 | 65.98 | -2.65 | -3.09 | 0.44 | 0.96 | ||
| RMBS | RAMBUS INC | $50.17 | 651,267 | -28.22% | 49.76 | 48.04 | 51.41 | 55.58 | 51.37 | 50.98 | 79.63 | 74.32 | 82.44 | 76.70 | -0.29 | -0.99 | 0.69 | 1.57 | ||
| LYFT | LYFT INC | $12.89 | 16,152,650 | -6.87% | 12.41 | 11.65 | 11.88 | 12.83 | 13.07 | 61.03 | 92.15 | 91.34 | 93.17 | 94.85 | 0.31 | 0.09 | 0.21 | 1.66 | ||
| AMTM | AMENTUM HOLDINGS INC | $22.11 | 2,588,465 | 84.78% | 21.67 | 19.94 | 19.12 | 20.34 | N/A | 65.81 | 87.59 | 88.01 | 83.06 | 81.54 | 0.95 | 0.71 | 0.24 | 1.36 | ||
| OS | ONESTREAM INC | $22.53 | 1,062,412 | -15.38% | 21.74 | 20.58 | 21.49 | 24.96 | N/A | 57.63 | 88.18 | 92.41 | 91.61 | 96.76 | 0.32 | -0.13 | 0.44 | 1.55 | ||
| MAT | MATTEL INC | $16.65 | 7,634,621 | 34.38% | 15.92 | 15.41 | 18.10 | 18.62 | 18.81 | 52.14 | 92.33 | 92.75 | 97.05 | 97.77 | -0.44 | -0.77 | 0.33 | 0.96 | ||
| CE | CELANESE CORP | $49.05 | 6,100,664 | -4.94% | 44.68 | 41.99 | 49.17 | 58.56 | 88.00 | 57.76 | 87.88 | 89.41 | 94.87 | 96.58 | -0.91 | -2.22 | 1.31 | 1.27 | ||
| USM | UNITED STATES CELLULAR CORP | $63.09 | 498,303 | -2.94% | 65.99 | 66.10 | 66.20 | 64.76 | 61.13 | 43.68 | 24.41 | 45.62 | 16.75 | 38.21 | -0.76 | -0.07 | -0.68 | 0.59 | ||
| OPCH | OPTION CARE HEALTH INC | $32.74 | 1,714,524 | -23.37% | 32.38 | 32.33 | 33.34 | 30.48 | 29.56 | 50.48 | 76.25 | 71.09 | 95.50 | 90.15 | -0.20 | -0.30 | 0.11 | 0.94 | ||
| BCPC | BALCHEM CORP | $163.68 | 143,936 | -5.71% | 158.00 | 158.57 | 163.85 | 163.62 | 168.39 | 56.71 | 90.01 | 77.48 | 100.00 | 81.69 | -0.55 | -1.52 | 0.97 | 0.81 | ||
| HR | HEALTHCARE REALTY TRUST INC | $15.19 | 3,074,882 | -12.57% | 15.50 | 15.54 | 16.21 | 16.46 | 17.13 | 40.36 | 18.08 | 36.46 | 8.66 | 33.70 | -0.25 | -0.23 | -0.02 | 0.63 | ||
| DY | DYCOM INDUSTRIES INC | $183.91 | 206,232 | -26.31% | 171.31 | 161.57 | 156.91 | 169.51 | 177.23 | 74.41 | 93.90 | 91.58 | 100.00 | 99.79 | 6.60 | 3.46 | 3.14 | 1.23 | ||
| TFX | TELEFLEX INC | $120.57 | 459,194 | -35.42% | 130.98 | 130.50 | 136.37 | 156.97 | 191.25 | 32.15 | 3.66 | 13.06 | 2.27 | 12.40 | -3.46 | -2.82 | -0.64 | 0.86 | ||
| FSS | FEDERAL SIGNAL CORP | $87.32 | 332,742 | -54.10% | 80.51 | 77.47 | 77.86 | 86.92 | 89.32 | 69.24 | 95.84 | 94.61 | 99.89 | 99.96 | 2.10 | 0.34 | 1.76 | 0.98 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.86 | 1,948,666 | -43.62% | 1.86 | 1.78 | 1.83 | 1.83 | 1.92 | 56.05 | 76.81 | 81.13 | 75.73 | 83.87 | 0.02 | 0.01 | 0.01 | 0.67 | ||
| GGB | GERDAU SA | $2.56 | 7,703,031 | -35.38% | 2.63 | 2.56 | 2.76 | 2.87 | 3.09 | 43.57 | 39.18 | 46.76 | 38.52 | 48.10 | -0.04 | -0.05 | 0.01 | 1.06 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $411.09 | 92,252 | -4.90% | 407.09 | 401.76 | 409.27 | 425.95 | 398.59 | 54.24 | 69.75 | 64.95 | 96.33 | 92.88 | 1.44 | -1.00 | 2.44 | 1.16 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $73.69 | 354,614 | 6.91% | 73.03 | 72.26 | 73.02 | 73.09 | 73.45 | 54.31 | 73.43 | 73.71 | 69.91 | 74.30 | 0.23 | 0.01 | 0.22 | 0.52 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $117.95 | 508,685 | -6.73% | 116.78 | 114.33 | 119.72 | 128.89 | 135.97 | 51.19 | 81.81 | 81.16 | 85.43 | 91.44 | -0.29 | -1.53 | 1.24 | 1.41 | ||
| SOBO | SOUTH BOW CORP | $25.34 | 363,529 | -37.53% | 25.02 | 24.36 | 25.22 | 24.69 | N/A | 54.65 | 82.94 | 83.54 | 80.32 | 82.88 | 0.09 | -0.06 | 0.15 | 0.60 | ||
| GLOB | GLOBANT SA | $119.55 | 510,854 | 0.49% | 117.92 | 112.07 | 123.70 | 168.39 | 187.30 | 51.76 | 84.10 | 81.73 | 95.88 | 93.76 | -1.61 | -4.09 | 2.49 | 1.60 | ||
| LOPE | GRAND CANYON EDUCATION INC | $185.45 | 214,351 | -17.57% | 179.51 | 176.03 | 174.34 | 172.77 | 159.88 | 62.98 | 87.83 | 87.99 | 97.09 | 98.33 | 2.86 | 1.54 | 1.32 | 0.64 | ||
| ENIC | ENEL CHILE SA | $3.80 | 908,228 | 31.32% | 3.53 | 3.35 | 3.34 | 3.18 | 2.96 | 72.43 | 96.06 | 92.15 | 98.78 | 92.83 | 0.11 | 0.06 | 0.05 | 0.72 | ||
| CSWI | CSW INDUSTRIALS INC | $312.70 | 87,853 | 11.26% | 313.83 | 302.20 | 297.21 | 324.89 | 340.82 | 55.76 | 75.14 | 82.30 | 77.59 | 87.57 | 6.21 | 4.35 | 1.86 | 1.02 | ||
| CRUS | CIRRUS LOGIC INC | $98.72 | 972,497 | 92.85% | 94.88 | 90.28 | 96.41 | 99.87 | 110.99 | 61.03 | 94.11 | 93.46 | 100.00 | 98.68 | 0.84 | -0.81 | 1.65 | 1.23 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $23.80 | 1,961,682 | -23.87% | 25.23 | 22.69 | 21.59 | 27.68 | 26.95 | 53.61 | 67.02 | 70.67 | 48.19 | 58.48 | 1.02 | 0.87 | 0.15 | 1.28 | ||
| STRL | STERLING INFRASTRUCTURE INC | $171.95 | 983,811 | 42.69% | 155.03 | 144.53 | 129.72 | 145.42 | 145.16 | 75.23 | 91.80 | 91.88 | 100.00 | 97.89 | 10.52 | 7.48 | 3.04 | 1.35 | ||
| DAR | DARLING INGREDIENTS INC | $32.89 | 2,141,272 | 59.98% | 31.96 | 30.77 | 31.36 | 33.84 | 36.09 | 60.12 | 86.16 | 88.31 | 93.31 | 94.67 | 0.42 | 0.06 | 0.36 | 1.13 | ||
| GATX | GATX CORP | $145.94 | 125,347 | -8.99% | 145.39 | 146.21 | 152.19 | 156.10 | 148.75 | 45.66 | 51.75 | 49.16 | 78.87 | 83.32 | -1.65 | -2.22 | 0.57 | 0.85 | ||
| KNF | KNIFE RIVER CORP | $91.81 | 1,014,010 | 47.27% | 93.25 | 91.72 | 91.56 | 96.78 | 92.09 | 49.10 | 75.90 | 80.80 | 82.46 | 93.57 | 0.69 | 0.20 | 0.49 | 1.44 | ||
| GH | GUARDANT HEALTH INC | $41.93 | 4,010,904 | 8.06% | 46.78 | 45.15 | 43.69 | 41.94 | 34.63 | 42.65 | 21.92 | 42.33 | 12.86 | 36.27 | 0.55 | 0.88 | -0.33 | 1.57 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $20.10 | 1,807,947 | -17.48% | 18.72 | 17.85 | 18.77 | 19.99 | 19.27 | 64.74 | 95.71 | 93.48 | 100.00 | 100.00 | 0.32 | -0.10 | 0.42 | 1.24 | ||
| SNRE | SUNRISE COMMUNICATIONS AG | $54.11 | 83,583 | -44.22% | 53.20 | 52.01 | 48.80 | 47.58 | N/A | 64.82 | 78.17 | 80.71 | 40.43 | 43.28 | 1.48 | 1.46 | 0.02 | 0.32 | ||
| COLD | AMERICOLD REALTY TRUST | $18.21 | 2,897,040 | -10.11% | 19.54 | 19.42 | 20.75 | 21.21 | 24.10 | 35.45 | 12.43 | 23.73 | 12.08 | 17.81 | -0.45 | -0.38 | -0.07 | 0.75 | ||
| PHI | PLDT INC | $23.78 | 48,341 | 69.84% | 23.40 | 22.95 | 23.07 | 22.83 | 24.23 | 60.71 | 87.88 | 86.31 | 86.10 | 87.21 | 0.25 | 0.15 | 0.10 | 0.39 | ||
| MTN | VAIL RESORTS INC | $137.44 | 365,977 | -49.05% | 139.90 | 139.25 | 150.70 | 163.57 | 170.57 | 40.04 | 63.14 | 64.15 | 76.81 | 80.90 | -3.42 | -4.19 | 0.77 | 0.96 | ||
| CMC | COMMERCIAL METALS CO | $45.39 | 586,798 | -3.30% | 44.82 | 43.35 | 45.13 | 48.04 | 51.81 | 54.49 | 81.27 | 86.74 | 83.19 | 91.12 | 0.19 | -0.30 | 0.49 | 1.21 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $32.53 | 983,409 | -14.14% | 31.77 | 30.67 | 30.06 | 29.14 | 26.28 | 65.01 | 94.53 | 93.77 | 92.03 | 88.86 | 0.77 | 0.57 | 0.20 | 0.62 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $91.16 | 485,423 | 9.21% | 83.90 | 80.61 | 75.44 | 80.91 | 77.44 | 70.55 | 94.42 | 95.20 | 99.20 | 99.47 | 3.63 | 2.33 | 1.30 | 1.30 | ||
| IONS | IONIS PHARMACEUTICALS INC | $31.86 | 1,885,370 | -5.94% | 30.86 | 29.39 | 30.87 | 32.40 | 37.24 | 57.68 | 84.75 | 88.80 | 84.44 | 94.81 | 0.56 | -0.02 | 0.58 | 0.84 | ||
| KRMN | KARMAN HOLDINGS INC | $38.34 | 587,129 | 17.05% | 36.14 | 34.15 | 33.18 | N/A | N/A | 64.51 | 93.17 | 92.53 | 93.00 | 97.01 | 1.49 | 0.99 | 0.49 | 1.33 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.75 | 959,283 | -17.60% | 5.96 | 6.00 | 6.44 | 6.72 | 6.81 | 35.09 | 14.58 | 17.87 | 2.23 | 0.74 | -0.15 | -0.15 | -0.00 | 0.47 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $172.59 | 260,354 | 13.84% | 166.45 | 160.99 | 163.24 | 172.58 | 175.90 | 62.04 | 90.68 | 91.74 | 92.89 | 96.45 | 2.36 | 0.36 | 2.00 | 1.28 | ||
| MTDR | MATADOR RESOURCES CO | $40.33 | 1,993,083 | -17.48% | 40.63 | 40.18 | 45.43 | 51.70 | 53.36 | 43.36 | 32.44 | 40.33 | 77.86 | 78.81 | -1.58 | -1.96 | 0.38 | 1.50 | ||
| ESI | ELEMENT SOLUTIONS INC | $20.72 | 1,887,964 | -8.96% | 20.40 | 19.46 | 22.45 | 24.18 | 25.37 | 50.14 | 85.34 | 88.39 | 93.83 | 97.17 | -0.34 | -0.76 | 0.41 | 1.27 | ||
| PONY | PONY AI INC | $14.32 | 55,969,709 | 215.25% | 9.21 | 7.18 | 10.34 | 12.39 | N/A | 68.73 | 85.23 | 76.39 | 94.24 | 88.90 | 0.46 | -0.53 | 0.99 | 1.63 | ||
| JOBY | JOBY AVIATION INC | $6.36 | 9,043,270 | 31.05% | 6.43 | 6.16 | 6.26 | 7.22 | 6.48 | 51.70 | 72.53 | 74.51 | 73.07 | 73.96 | 0.07 | 0.00 | 0.06 | 1.71 | ||
| UBSI | UNITED BANKSHARES INC | $34.96 | 416,376 | -15.72% | 34.59 | 33.66 | 34.24 | 36.23 | 37.26 | 57.22 | 88.39 | 86.97 | 92.61 | 96.29 | 0.26 | -0.00 | 0.26 | 0.97 | ||
| ALKS | ALKERMES PLC | $30.36 | 1,453,224 | -2.40% | 29.22 | 28.33 | 31.58 | 31.30 | 29.57 | 53.65 | 84.69 | 88.85 | 87.55 | 94.92 | -0.18 | -0.80 | 0.62 | 0.63 | ||
| SMR | NUSCALE POWER CORP | $17.67 | 11,153,325 | 243.89% | 16.84 | 15.84 | 16.14 | 19.07 | 17.01 | 58.31 | 85.56 | 85.13 | 95.58 | 95.41 | 0.33 | -0.01 | 0.34 | 1.30 | ||
| GKOS | GLAUKOS CORP | $87.20 | 744,051 | -34.48% | 91.18 | 90.59 | 98.25 | 124.60 | 127.36 | 41.73 | 46.52 | 44.88 | 37.99 | 33.91 | -3.33 | -3.60 | 0.27 | 1.22 | ||
| VRNS | VARONIS SYSTEMS INC | $44.27 | 2,186,759 | 39.50% | 42.69 | 41.65 | 41.32 | 43.05 | 48.40 | 66.42 | 90.32 | 89.27 | 100.00 | 98.77 | 0.68 | 0.33 | 0.35 | 1.32 | ||
| ESGR | ENSTAR GROUP LTD | $333.50 | 72,968 | -48.81% | 334.14 | 333.68 | 332.73 | 329.65 | 326.60 | 50.94 | 51.12 | 65.78 | 18.69 | 43.43 | 0.49 | 0.59 | -0.10 | 0.59 | ||
| GRFS | GRIFOLS SA | $7.22 | 807,131 | 95.16% | 7.18 | 7.04 | 7.47 | 7.42 | 7.91 | 50.88 | 82.55 | 79.29 | 83.92 | 78.49 | -0.01 | -0.07 | 0.06 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.