Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EAT | BRINKER INTERNATIONAL INC | $169.87 | 861,000 | 34.74% | 159.75 | 150.78 | 145.70 | 147.46 | 143.00 | 68.83 | 90.71 | 90.62 | 97.74 | 96.58 | 6.67 | 4.54 | 2.14 | 1.29 | ||
| NFG | NATIONAL FUEL GAS CO | $76.63 | 434,000 | -1.59% | 76.68 | 76.96 | 81.35 | 86.06 | 84.65 | 39.26 | 38.57 | 30.54 | 80.95 | 67.25 | -1.42 | -1.72 | 0.29 | 0.47 | ||
| NEU | NEWMARKET CORP | $790.85 | 98,000 | -31.94% | 800.09 | 795.69 | 727.59 | 681.94 | 719.83 | 56.44 | 28.91 | 23.51 | 19.22 | 15.01 | 17.08 | 24.42 | -7.34 | 0.60 | ||
| MHK | MOHAWK INDUSTRIES INC | $119.09 | 1,345,000 | 223.32% | 109.97 | 107.67 | 104.72 | 108.99 | 113.73 | 64.94 | 69.15 | 63.38 | 74.10 | 73.46 | 2.65 | 1.77 | 0.88 | 1.26 | ||
| AVT | AVNET INC | $88.24 | 2,036,000 | 112.08% | 89.88 | 89.08 | 83.87 | 73.68 | 61.96 | 51.90 | 63.16 | 66.73 | 24.85 | 36.61 | 1.95 | 2.35 | -0.40 | 1.04 | ||
| EXP | EAGLE MATERIALS INC | $233.65 | 461,000 | 73.31% | 219.94 | 218.32 | 209.97 | 207.68 | 215.46 | 65.37 | 80.92 | 78.24 | 79.75 | 68.27 | 4.70 | 3.63 | 1.07 | 1.20 | ||
| KMX | CARMAX INC | $50.79 | 3,047,000 | 21.69% | 51.18 | 48.36 | 42.67 | 42.94 | 43.35 | 59.69 | 76.56 | 79.72 | 27.61 | 33.16 | 2.82 | 2.73 | 0.09 | 1.34 | ||
| TAP | MOLSON COORS BEVERAGE CO | $40.53 | 2,468,000 | 21.40% | 40.32 | 39.97 | 41.48 | 44.04 | 45.37 | 49.89 | 47.93 | 39.81 | 62.93 | 52.86 | -0.41 | -0.50 | 0.09 | 0.39 | ||
| HXL | HEXCEL CORP | $95.48 | 1,155,000 | 1.76% | 97.19 | 93.33 | 91.34 | 88.17 | 79.73 | 54.85 | 67.63 | 74.50 | 48.13 | 64.51 | 2.21 | 1.95 | 0.26 | 1.10 | ||
| SLAB | SILICON LABORATORIES INC | $218.00 | 478,000 | 65.97% | 219.10 | 218.75 | 217.10 | 209.56 | 172.06 | 49.28 | 46.66 | 56.82 | 15.31 | 25.27 | 0.68 | 0.91 | -0.23 | 1.55 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $310.39 | 356,000 | -35.39% | 308.81 | 305.01 | 316.81 | 342.00 | 375.72 | 51.01 | 48.98 | 50.41 | 66.36 | 65.49 | -2.08 | -3.05 | 0.96 | 0.70 | ||
| VNO | VORNADO REALTY TRUST | $37.98 | 1,794,000 | 53.99% | 37.92 | 36.32 | 32.73 | 30.24 | 33.47 | 65.60 | 73.55 | 71.74 | 21.54 | 19.26 | 1.62 | 1.74 | -0.12 | 1.28 | ||
| SAIL | SAILPOINT INC | $12.57 | 4,869,000 | 11.04% | 13.67 | 15.76 | 13.86 | 13.91 | 17.24 | 35.91 | 3.04 | 3.21 | 2.42 | 1.89 | -0.52 | 0.05 | -0.56 | 1.52 | ||
| HQY | HEALTHEQUITY INC | $85.00 | 856,000 | -4.14% | 86.57 | 87.34 | 84.99 | 82.40 | 88.17 | 46.28 | 11.30 | 11.81 | 5.57 | 3.97 | 0.01 | 0.59 | -0.58 | 0.68 | ||
| AVAV | AEROVIRONMENT INC | $142.18 | 1,073,000 | 4.28% | 164.52 | 179.98 | 180.71 | 203.19 | 256.87 | 32.96 | 1.59 | 4.53 | 0.00 | 2.20 | -8.46 | -4.20 | -4.25 | 1.11 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $44.97 | 413,000 | -2.82% | 45.76 | 45.99 | 50.29 | 53.69 | 54.28 | 36.26 | 16.03 | 15.85 | 53.11 | 54.43 | -1.36 | -1.53 | 0.17 | 0.78 | ||
| ACA | ARCOSA INC | $144.34 | 1,492,000 | -41.07% | 134.35 | 129.64 | 124.90 | 119.24 | 110.66 | 72.91 | 92.07 | 90.24 | 98.32 | 99.44 | 5.08 | 3.13 | 1.95 | 1.06 | ||
| IDCC | INTERDIGITAL INC | $274.05 | 433,000 | 10.74% | 282.35 | 269.36 | 293.57 | 319.58 | 331.55 | 47.22 | 65.34 | 77.84 | 66.11 | 82.91 | 1.09 | -2.37 | 3.46 | 0.96 | ||
| YOU | CLEAR SECURE INC | $52.95 | 1,317,000 | 52.61% | 51.75 | 53.68 | 55.42 | 49.36 | 42.01 | 46.66 | 39.00 | 30.90 | 79.96 | 60.05 | -1.15 | -1.06 | -0.10 | 1.41 | ||
| HR | HEALTHCARE REALTY TRUST INC | $20.42 | 3,439,000 | 14.29% | 20.34 | 20.06 | 19.66 | 18.69 | 18.19 | 57.21 | 60.96 | 50.03 | 50.01 | 37.98 | 0.17 | 0.19 | -0.02 | 0.54 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $125.15 | 637,000 | 34.67% | 118.44 | 115.66 | 119.35 | 120.33 | 117.77 | 58.27 | 87.08 | 87.45 | 88.74 | 92.76 | 1.64 | -0.26 | 1.89 | 1.30 | ||
| CBC | CENTRAL BANCOMPANY INC | $29.44 | 556,000 | 20.61% | 28.50 | 28.34 | 27.37 | 25.83 | N/A | 62.46 | 81.32 | 65.17 | 77.43 | 55.36 | 0.37 | 0.36 | 0.01 | 0.43 | ||
| LSTR | LANDSTAR SYSTEM INC | $207.68 | 472,000 | 61.09% | 214.35 | 214.15 | 193.68 | 174.76 | 155.25 | 51.73 | 18.82 | 19.27 | 2.01 | 1.86 | 4.88 | 7.75 | -2.87 | 0.79 | ||
| LB | LANDBRIDGE CO LLC | $61.42 | 210,000 | -11.39% | 65.01 | 68.47 | 68.78 | 68.24 | 62.40 | 37.11 | 11.82 | 11.34 | 6.19 | 5.27 | -2.11 | -1.20 | -0.91 | 1.41 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $114.97 | 969,000 | -9.78% | 103.84 | 99.61 | 99.49 | 97.72 | 86.71 | 72.98 | 93.98 | 92.27 | 100.00 | 100.00 | 3.05 | 1.07 | 1.98 | 0.74 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $48.20 | 1,561,000 | 7.95% | 49.77 | 50.31 | 46.40 | 41.06 | 36.74 | 47.90 | 39.18 | 47.65 | 18.51 | 26.70 | 0.82 | 1.32 | -0.49 | 1.42 | ||
| PTCT | PTC THERAPEUTICS INC | $84.41 | 3,320,000 | 50.43% | 77.83 | 74.53 | 71.78 | 70.21 | 70.67 | 71.17 | 94.75 | 93.62 | 100.00 | 99.64 | 2.99 | 1.89 | 1.10 | 0.99 | ||
| JBTM | JBT MAREL CORP | $134.46 | 751,000 | 6.68% | 128.29 | 128.48 | 128.83 | 137.22 | 140.25 | 58.90 | 79.08 | 77.11 | 88.50 | 89.37 | 0.60 | -0.31 | 0.91 | 1.24 | ||
| ACI | ALBERTSONS COMPANIES INC | $14.13 | 4,614,000 | -41.95% | 14.55 | 15.20 | 15.97 | 16.74 | 17.23 | 36.24 | 18.75 | 11.20 | 26.04 | 14.06 | -0.62 | -0.47 | -0.15 | 0.21 | ||
| ZG | ZILLOW GROUP INC | $30.50 | 1,680,000 | -17.49% | 32.18 | 34.00 | 38.90 | 42.27 | 56.89 | 28.22 | 3.10 | 5.59 | 5.80 | 19.33 | -2.18 | -2.02 | -0.15 | 1.51 | ||
| MWH | SOLV ENERGY INC | $34.46 | 1,729,000 | 43.13% | 33.07 | 34.07 | 37.32 | N/A | N/A | 48.23 | 60.12 | 60.39 | 86.77 | 88.89 | -1.08 | -1.28 | 0.20 | 1.72 | ||
| LAD | LITHIA MOTORS INC | $305.30 | 273,000 | 21.33% | 303.23 | 298.32 | 286.91 | 282.89 | 302.65 | 59.39 | 42.22 | 34.29 | 23.70 | 13.05 | 4.89 | 5.63 | -0.74 | 1.15 | ||
| TRNO | TERRENO REALTY CORP | $65.44 | 610,000 | 39.27% | 65.72 | 65.36 | 65.65 | 64.68 | 62.29 | 50.08 | 47.59 | 38.22 | 46.97 | 39.77 | -0.03 | 0.02 | -0.05 | 0.82 | ||
| KLAR | KLARNA GROUP PLC | $18.39 | 6,420,000 | 168.62% | 17.46 | 17.34 | 15.80 | 15.61 | N/A | 60.46 | 67.65 | 71.68 | 60.47 | 68.08 | 0.64 | 0.58 | 0.06 | 2.54 | ||
| RSI | RUSH STREET INTERACTIVE INC | $29.83 | 2,003,000 | 15.98% | 29.41 | 27.76 | 26.72 | 23.27 | 21.13 | 61.17 | 83.01 | 78.88 | 62.05 | 62.88 | 0.97 | 0.81 | 0.16 | 1.70 | ||
| LNC | LINCOLN NATIONAL CORP | $36.23 | 2,392,000 | 213.50% | 37.23 | 36.01 | 36.09 | 36.24 | 38.94 | 49.60 | 76.53 | 79.92 | 71.53 | 79.24 | 0.52 | 0.37 | 0.15 | 1.48 | ||
| BILI | BILIBILI INC | $16.51 | 3,333,000 | -25.97% | 17.31 | 17.55 | 20.02 | 23.51 | 25.57 | 36.08 | 12.79 | 8.18 | 14.15 | 14.09 | -0.90 | -0.91 | 0.01 | 1.57 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $27.25 | 2,116,000 | 6.12% | 27.28 | 26.63 | 25.75 | 25.30 | 24.34 | 55.93 | 71.94 | 78.85 | 59.20 | 77.25 | 0.66 | 0.58 | 0.08 | 1.26 | ||
| LOAR | LOAR HOLDINGS INC | $73.80 | 930,000 | 57.36% | 69.44 | 66.63 | 62.91 | 63.84 | 68.77 | 70.14 | 94.95 | 91.67 | 92.09 | 89.14 | 2.71 | 2.04 | 0.67 | 1.43 | ||
| LNTH | LANTHEUS HOLDINGS INC | $104.85 | 801,000 | 9.58% | 104.29 | 101.92 | 94.16 | 84.42 | 71.63 | 62.75 | 79.91 | 77.39 | 71.37 | 71.97 | 3.22 | 3.37 | -0.16 | 0.91 | ||
| SSL | SASOL LTD | $10.50 | 1,841,000 | -7.63% | 11.68 | 12.36 | 12.86 | 11.46 | 8.97 | 29.89 | 13.91 | 12.46 | 20.86 | 16.44 | -0.59 | -0.34 | -0.25 | 0.86 | ||
| AROC | ARCHROCK INC | $38.79 | 4,188,000 | 46.08% | 36.88 | 35.68 | 36.68 | 35.53 | 30.40 | 63.69 | 92.82 | 91.06 | 97.49 | 95.91 | 0.46 | -0.01 | 0.47 | 0.96 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $67.25 | 1,662,000 | 96.22% | 67.22 | 66.58 | 67.42 | 65.87 | 64.52 | 50.68 | 68.60 | 71.25 | 78.21 | 90.63 | 0.32 | 0.05 | 0.27 | 0.81 | ||
| LEA | LEAR CORP | $135.58 | 727,000 | -3.96% | 140.74 | 142.59 | 135.71 | 130.45 | 119.95 | 43.63 | 14.56 | 16.54 | 7.68 | 11.05 | 0.46 | 1.83 | -1.37 | 1.15 | ||
| VIST | VISTA ENERGY SAB DE CV | $64.42 | 1,198,000 | 74.38% | 69.19 | 71.92 | 71.22 | 67.04 | 55.86 | 30.63 | 10.43 | 14.41 | 0.00 | 0.89 | -1.58 | -0.57 | -1.01 | 0.87 | ||
| OMF | ONEMAIN HOLDINGS INC | $58.58 | 735,000 | -34.32% | 57.41 | 56.05 | 56.13 | 55.97 | 58.91 | 63.15 | 79.24 | 77.25 | 98.32 | 98.34 | 0.91 | 0.56 | 0.35 | 1.31 | ||
| FNB | FNB CORP | $18.98 | 3,897,000 | -22.69% | 18.41 | 17.97 | 17.76 | 17.50 | 17.02 | 67.41 | 88.43 | 78.22 | 83.54 | 71.36 | 0.30 | 0.21 | 0.09 | 1.00 | ||
| CHRD | CHORD ENERGY CORP | $119.93 | 1,020,000 | 52.01% | 128.06 | 132.19 | 136.77 | 128.10 | 111.39 | 32.80 | 12.98 | 11.93 | 8.41 | 7.33 | -4.35 | -2.89 | -1.46 | 0.86 | ||
| VFC | V F CORP | $17.22 | 6,840,000 | 62.28% | 17.24 | 17.07 | 18.00 | 18.21 | 17.40 | 49.70 | 38.98 | 39.03 | 48.61 | 48.58 | -0.10 | -0.16 | 0.06 | 1.52 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $13.32 | 2,704,000 | 6.37% | 13.57 | 13.22 | 12.91 | 11.58 | 11.71 | 51.72 | 59.04 | 62.29 | 38.31 | 47.71 | 0.19 | 0.22 | -0.02 | 1.18 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $157.70 | 278,000 | 4.51% | 155.74 | 155.65 | 162.50 | 169.82 | 180.89 | 50.44 | 59.55 | 58.52 | 87.01 | 85.64 | -1.20 | -1.94 | 0.74 | 0.95 | ||
| ACMR | ACM RESEARCH INC | $101.60 | 1,704,000 | 1.91% | 96.20 | 91.06 | 71.43 | 61.96 | 50.64 | 62.67 | 72.83 | 78.99 | 50.80 | 62.23 | 8.63 | 8.15 | 0.48 | 2.16 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $32.50 | 579,000 | 56.49% | 32.45 | 32.66 | 33.20 | N/A | N/A | 50.55 | 65.50 | 66.49 | 71.17 | 71.73 | -0.14 | -0.20 | 0.06 | 0.61 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $71.93 | 3,222,000 | 75.78% | 71.76 | 69.74 | 63.62 | 62.82 | 62.66 | 74.86 | 35.74 | 34.00 | 17.39 | 17.29 | 2.76 | 2.96 | -0.21 | 1.18 | ||
| LQDA | LIQUIDIA CORP | $75.54 | 1,904,000 | 22.84% | 71.27 | 66.02 | 54.14 | 45.61 | 37.59 | 71.93 | 91.83 | 89.88 | 71.70 | 71.89 | 5.58 | 5.25 | 0.34 | 1.04 | ||
| LKQ | LKQ CORP | $26.23 | 2,173,000 | -1.41% | 25.82 | 25.91 | 27.62 | 29.49 | 30.17 | 49.52 | 47.14 | 39.20 | 84.34 | 74.23 | -0.41 | -0.56 | 0.15 | 0.86 | ||
| M | MACY's INC | $25.34 | 5,913,000 | 12.93% | 24.52 | 23.27 | 21.01 | 20.22 | 20.20 | 65.75 | 77.08 | 71.02 | 21.40 | 14.68 | 1.18 | 1.14 | 0.04 | 1.51 | ||
| NXE | NEXGEN ENERGY LTD | $10.07 | 3,343,000 | -8.03% | 10.21 | 10.66 | 11.47 | 11.71 | 10.52 | 41.94 | 38.02 | 39.76 | 62.69 | 58.36 | -0.32 | -0.35 | 0.03 | 1.66 | ||
| GVA | GRANITE CONSTRUCTION INC | $151.88 | 930,000 | 133.67% | 144.54 | 141.46 | 135.91 | 131.10 | 120.66 | 69.00 | 89.59 | 89.15 | 92.82 | 92.79 | 3.97 | 2.88 | 1.10 | 0.88 | ||
| MAC | MACERICH CO | $25.41 | 2,769,000 | 61.08% | 24.42 | 23.69 | 22.57 | 20.98 | 19.38 | 65.17 | 68.74 | 53.71 | 41.08 | 27.97 | 0.64 | 0.62 | 0.02 | 1.43 | ||
| CPB | CAMPBELL's CO | $22.24 | 10,253,000 | -4.24% | 21.86 | 21.55 | 20.97 | 22.77 | 26.35 | 57.73 | 31.59 | 20.48 | 27.75 | 12.79 | 0.16 | 0.22 | -0.06 | 0.12 | ||
| MOS | MOSAIC CO | $20.86 | 9,530,000 | 9.16% | 21.73 | 22.34 | 22.77 | 25.07 | 26.60 | 41.06 | 35.04 | 47.94 | 65.17 | 76.93 | -0.38 | -0.34 | -0.04 | 0.89 | ||
| CHYM | CHIME FINANCIAL INC | $17.38 | 4,862,000 | -23.98% | 17.03 | 17.50 | 19.32 | 20.00 | 21.29 | 47.56 | 42.50 | 36.69 | 73.52 | 66.00 | -0.51 | -0.59 | 0.08 | 2.47 | ||
| AVTR | AVANTOR INC | $9.69 | 6,760,000 | -34.04% | 9.55 | 9.38 | 8.59 | 8.66 | 10.46 | 60.70 | 53.24 | 54.10 | 13.49 | 8.32 | 0.31 | 0.34 | -0.03 | 1.00 | ||
| NOV | NOV INC | $18.35 | 5,128,000 | -41.81% | 19.76 | 20.14 | 20.15 | 19.68 | 17.39 | 33.69 | 11.88 | 10.69 | 1.63 | 1.18 | -0.42 | -0.12 | -0.30 | 0.96 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.43 | 1,293,000 | 8.56% | 30.18 | 30.24 | 31.03 | 31.64 | 30.98 | 49.91 | 43.37 | 26.07 | 71.32 | 51.13 | -0.27 | -0.30 | 0.03 | 0.65 | ||
| MBLY | MOBILEYE GLOBAL INC | $7.79 | 5,451,000 | 13.09% | 8.85 | 9.53 | 9.21 | 8.66 | 10.56 | 31.51 | 1.95 | 1.83 | 0.00 | 0.00 | -0.35 | -0.09 | -0.26 | 1.71 | ||
| PPC | PILGRIMS PRIDE CORP | $27.56 | 1,041,000 | -30.27% | 28.49 | 28.65 | 30.04 | 34.79 | 37.15 | 41.08 | 20.84 | 15.91 | 27.21 | 21.55 | -0.65 | -0.58 | -0.07 | 0.44 | ||
| GBCI | GLACIER BANCORP INC | $50.33 | 1,227,000 | 116.02% | 49.09 | 48.12 | 48.13 | 47.64 | 46.54 | 63.09 | 73.44 | 62.99 | 77.58 | 64.84 | 0.55 | 0.33 | 0.21 | 1.05 | ||
| ICL | ICL GROUP LTD | $5.07 | 2,094,000 | -7.51% | 5.36 | 5.75 | 5.80 | 5.55 | 5.67 | 30.73 | 6.36 | 3.74 | 6.63 | 2.21 | -0.26 | -0.16 | -0.10 | 0.85 | ||
| RRR | RED ROCK RESORTS INC | $62.50 | 546,000 | 23.81% | 61.40 | 59.63 | 56.36 | 58.07 | 58.84 | 63.43 | 68.34 | 61.95 | 27.40 | 22.46 | 1.62 | 1.55 | 0.07 | 1.19 | ||
| RYN | RAYONIER INC | $21.68 | 2,232,000 | -20.96% | 21.18 | 21.03 | 20.86 | 21.15 | 22.34 | 59.45 | 46.30 | 34.94 | 35.79 | 22.15 | 0.16 | 0.12 | 0.04 | 0.72 | ||
| AN | AUTONATION INC | $194.85 | 384,000 | 33.80% | 191.85 | 191.10 | 195.59 | 196.26 | 203.77 | 53.66 | 53.13 | 37.18 | 66.50 | 47.76 | -0.52 | -1.03 | 0.51 | 1.00 | ||
| CAG | CONAGRA BRANDS INC | $13.61 | 18,835,000 | 25.33% | 13.40 | 13.22 | 13.74 | 15.61 | 16.71 | 52.58 | 50.27 | 42.33 | 71.40 | 60.66 | -0.12 | -0.19 | 0.07 | 0.18 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $116.55 | 587,000 | 22.80% | 116.28 | 114.94 | 107.33 | 99.59 | 93.35 | 59.77 | 57.08 | 69.11 | 5.76 | 12.09 | 2.85 | 3.23 | -0.38 | 0.76 | ||
| RGTI | RIGETTI COMPUTING INC | $19.53 | 34,825,000 | -24.08% | 20.82 | 22.41 | 20.18 | 18.10 | 23.83 | 44.94 | 25.28 | 27.18 | 22.29 | 24.40 | 0.00 | 0.37 | -0.37 | 2.28 | ||
| BYD | BOYD GAMING CORP | $86.90 | 418,000 | -45.29% | 86.32 | 86.03 | 84.74 | 84.00 | 83.77 | 55.49 | 45.52 | 38.69 | 47.29 | 33.78 | 0.72 | 0.78 | -0.06 | 1.05 | ||
| CPA | COPA HOLDINGS SA | $156.86 | 322,000 | 25.78% | 145.31 | 141.40 | 130.21 | 129.61 | 126.42 | 70.19 | 87.83 | 86.00 | 97.50 | 95.01 | 6.16 | 4.75 | 1.41 | 1.04 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $123.28 | 1,776,000 | -23.15% | 117.27 | 110.79 | 99.72 | 83.62 | 64.11 | 68.26 | 89.98 | 89.35 | 91.06 | 96.24 | 7.05 | 5.83 | 1.22 | 1.60 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $13.40 | 2,514,000 | 25.26% | 13.56 | 13.83 | 14.26 | 15.33 | 17.07 | 39.64 | 17.44 | 10.29 | 18.21 | 6.24 | -0.30 | -0.26 | -0.04 | 0.98 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $88.77 | 397,000 | 12.78% | 88.43 | 87.72 | 89.34 | 88.20 | 84.26 | 51.70 | 75.11 | 72.85 | 91.11 | 88.46 | -0.07 | -0.27 | 0.20 | 0.42 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $85.81 | 1,186,000 | 1.98% | 82.05 | 81.47 | 82.53 | 80.93 | 79.12 | 58.62 | 73.79 | 71.04 | 78.78 | 75.77 | 0.79 | 0.13 | 0.66 | 0.99 | ||
| COGT | COGENT BIOSCIENCES INC | $37.53 | 4,949,000 | 22.20% | 34.12 | 33.64 | 34.54 | 35.63 | 31.44 | 68.34 | 90.81 | 85.83 | 100.00 | 99.54 | 0.46 | -0.17 | 0.63 | 1.22 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $109.50 | 238,000 | -22.73% | 101.99 | 95.84 | 93.92 | 95.51 | 88.72 | 78.39 | 94.43 | 94.70 | 97.14 | 96.76 | 4.44 | 2.60 | 1.84 | 0.92 | ||
| VSXY | VICTORIA's SECRET & CO | $80.64 | 1,298,000 | -6.42% | 79.05 | 73.73 | 59.63 | 56.40 | 48.85 | 67.55 | 66.81 | 75.01 | 15.53 | 30.51 | 6.69 | 6.85 | -0.15 | 1.52 | ||
| INGM | INGRAM MICRO HOLDING CORP | $27.63 | 1,228,000 | -28.31% | 28.77 | 29.06 | 28.44 | 25.55 | 23.50 | 44.07 | 12.04 | 16.05 | 0.44 | 0.32 | 0.15 | 0.40 | -0.25 | 1.31 | ||
| MSA | MSA SAFETY INC | $165.29 | 191,000 | 5.52% | 161.72 | 162.92 | 166.98 | 174.91 | 170.82 | 51.76 | 73.15 | 71.65 | 92.45 | 91.14 | -1.28 | -1.94 | 0.66 | 0.80 | ||
| GATX | GATX CORP | $179.45 | 278,000 | 22.47% | 175.96 | 173.11 | 182.17 | 181.48 | 175.07 | 55.20 | 89.20 | 87.21 | 93.62 | 92.39 | 0.05 | -1.33 | 1.38 | 0.77 | ||
| TXNM | TXNM ENERGY INC | $57.47 | 1,200,000 | 7.33% | 57.13 | 58.06 | 58.72 | 58.79 | 58.30 | 39.49 | 31.00 | 24.65 | 59.24 | 47.92 | -0.53 | -0.49 | -0.04 | 0.21 | ||
| SM | SM ENERGY CO | $26.49 | 2,771,000 | 13.57% | 28.85 | 30.53 | 30.41 | 27.97 | 24.49 | 34.27 | 10.45 | 9.95 | 4.81 | 4.17 | -1.14 | -0.52 | -0.62 | 1.21 | ||
| LW | LAMB WESTON HOLDINGS INC | $45.70 | 915,000 | -2.24% | 44.85 | 43.74 | 43.41 | 44.02 | 49.68 | 59.43 | 71.62 | 68.13 | 56.90 | 55.14 | 0.61 | 0.46 | 0.15 | 0.64 | ||
| MRCY | MERCURY SYSTEMS INC | $105.00 | 485,000 | 17.72% | 113.18 | 111.67 | 96.70 | 89.68 | 83.94 | 47.74 | 34.41 | 47.04 | 0.00 | 2.14 | 4.00 | 5.64 | -1.64 | 0.95 | ||
| ENPH | ENPHASE ENERGY INC | $47.82 | 5,745,000 | -8.15% | 51.03 | 57.92 | 47.33 | 44.69 | 39.40 | 43.60 | 8.52 | 11.37 | 7.98 | 11.07 | -0.63 | 1.28 | -1.91 | 1.56 | ||
| CACC | CREDIT ACCEPTANCE CORP | $602.14 | 223,000 | 31.95% | 571.38 | 563.55 | 540.96 | 507.52 | 487.41 | 67.39 | 90.08 | 84.27 | 94.59 | 85.02 | 13.94 | 11.37 | 2.57 | 1.30 | ||
| UBSI | UNITED BANKSHARES INC | $45.68 | 1,353,000 | 7.55% | 45.00 | 44.22 | 43.67 | 42.89 | 40.42 | 62.53 | 77.46 | 67.95 | 64.73 | 53.79 | 0.55 | 0.46 | 0.09 | 0.85 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $15.08 | 4,832,000 | 27.93% | 14.84 | 14.43 | 14.17 | 13.73 | 12.95 | 64.61 | 80.15 | 72.03 | 74.79 | 65.61 | 0.30 | 0.24 | 0.06 | 1.07 | ||
| KGS | KODIAK GAS SERVICES INC | $70.65 | 1,176,000 | -26.64% | 68.86 | 68.13 | 68.76 | 61.53 | 48.63 | 55.07 | 92.71 | 85.08 | 94.16 | 92.05 | 0.32 | -0.00 | 0.33 | 0.98 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $52.33 | 2,460,000 | 12.43% | 47.15 | 46.85 | 47.60 | 46.71 | 42.39 | 66.83 | 90.84 | 81.16 | 100.00 | 99.03 | 0.58 | -0.22 | 0.80 | 1.04 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $40.50 | 0 | -100.00% | 39.98 | 39.88 | 39.71 | 34.17 | 29.33 | 78.18 | 95.92 | 92.74 | 98.97 | 85.12 | 0.29 | 0.27 | 0.02 | 1.02 | ||
| GDS | GDS HOLDINGS LTD | $31.26 | 1,405,000 | -39.96% | 32.59 | 33.95 | 39.00 | 40.90 | 38.77 | 34.56 | 20.13 | 18.32 | 10.68 | 11.35 | -2.04 | -2.00 | -0.03 | 1.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.