Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOW | BOWHEAD SPECIALTY HOLDINGS INC | $40.00 | -0.47% | -3.31% | -2.44% | 23.04% | 36.15% | N/A | N/A | N/A | N/A | $42.29 | $22.14 | 5.41% | 80.67% | 0.49 | 336,031 | 37.84% |
GOTU | GAOTU TECHEDU INC | $3.25 | 4.50% | 13.24% | 9.43% | 51.87% | 5.52% | -49.92% | 91.18% | -91.27% | N/A | $8.44 | $1.87 | 61.47% | 73.80% | 0.92 | 584,558 | 20.51% |
RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.60 | 2.77% | 3.10% | 33.17% | 24.84% | 7.25% | 164.13% | N/A | N/A | N/A | $1.90 | $0.56 | 15.89% | 183.84% | 0.25 | 6,445 | 179.85% |
BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.44 | -0.69% | -7.10% | 29.73% | -44.62% | -57.52% | -66.08% | -85.35% | N/A | N/A | $4.57 | $1.02 | 68.49% | 40.90% | 0.19 | 64,735 | -49.41% |
PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.97 | -1.38% | 0.00% | -10.42% | -10.50% | -10.18% | -12.54% | -23.19% | 47.27% | -30.33% | $12.02 | $8.82 | 17.05% | 13.04% | 0.67 | 994,623 | 34.09% |
ASTH | ASTRANA HEALTH INC | $31.44 | 0.87% | 0.13% | 5.29% | -13.34% | -42.34% | -15.60% | -18.40% | 106.57% | N/A | $63.20 | $23.12 | 50.25% | 35.99% | 1.20 | 207,331 | -1.11% |
TIGR | UP FINTECH HOLDING LTD | $8.43 | 2.18% | 11.07% | -2.88% | 25.82% | 30.09% | 130.01% | 112.88% | 212.22% | N/A | $14.48 | $3.36 | 41.78% | 150.89% | 1.55 | 2,358,679 | -0.96% |
AMSC | AMERICAN SUPERCONDUCTOR CORP | $20.29 | 2.22% | 0.79% | 10.27% | -22.91% | -28.91% | 60.52% | 262.32% | 257.22% | 205.57% | $38.02 | $13.07 | 46.63% | 55.21% | 1.97 | 441,556 | -3.90% |
BDSX | BIODESIX INC | $0.53 | -1.50% | -7.88% | -13.20% | -47.92% | -59.54% | -57.92% | -72.89% | N/A | N/A | $2.04 | $0.45 | 74.22% | 16.89% | 0.95 | 82,479 | -44.54% |
CBLL | CERIBELL INC | $16.28 | 1.18% | 5.10% | -13.27% | -29.74% | -38.38% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 50.29% | 62.64% | 1.48 | 219,481 | 48.15% |
ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $6.93 | 2.82% | 3.43% | 7.94% | -39.32% | -4.41% | 7.78% | -6.48% | 70.69% | 73.25% | $12.17 | $4.91 | 43.06% | 41.14% | 0.62 | 20,835 | -48.88% |
SHBI | SHORE BANCSHARES INC | $13.91 | 0.58% | 5.62% | 2.35% | -12.02% | -3.74% | 31.85% | -30.86% | 37.31% | 51.36% | $17.61 | $10.36 | 21.01% | 34.27% | 0.78 | 127,605 | -39.66% |
ATGL | ALPHA TECHNOLOGY GROUP LTD | $26.01 | 0.00% | -9.69% | -6.13% | 75.74% | 175.82% | 767.00% | N/A | N/A | N/A | $57.32 | $1.15 | 54.62% | 2,161.74% | 1.36 | 13,220 | 72.31% |
VENU | VENU HOLDING CORP | $7.93 | 4.34% | 8.78% | -12.95% | -18.75% | N/A | N/A | N/A | N/A | N/A | $11.15 | $7.05 | 28.88% | 12.48% | 0.42 | 28,674 | 328.23% |
PRE | PRENETICS GLOBAL LTD | $5.23 | 0.00% | 3.16% | 32.41% | -4.74% | 13.20% | 6.52% | -96.50% | N/A | N/A | $6.99 | $3.10 | 25.18% | 68.98% | 0.34 | 14,424 | -3.02% |
BSVN | BANK7 CORP | $36.94 | 1.48% | 2.10% | -5.74% | -12.21% | -10.71% | 32.78% | 54.11% | 282.40% | N/A | $50.26 | $27.36 | 26.50% | 35.01% | 0.80 | 32,254 | 33.07% |
KIDS | ORTHOPEDIATRICS CORP | $20.93 | 0.53% | -3.81% | -16.45% | -12.97% | -23.50% | -32.57% | -55.21% | -52.93% | N/A | $35.99 | $20.25 | 41.84% | 3.37% | 1.17 | 103,332 | 13.00% |
VEL | VELOCITY FINANCIAL INC | $17.85 | -0.11% | 0.39% | -4.08% | -2.99% | -6.30% | 4.08% | 63.76% | 420.41% | N/A | $20.98 | $16.23 | 14.92% | 9.98% | 0.86 | 68,810 | 16.05% |
PROF | PROFOUND MEDICAL CORP | $4.83 | -3.21% | 2.33% | -17.44% | -23.70% | -34.29% | -35.17% | -36.61% | -61.24% | N/A | $11.42 | $3.90 | 57.71% | 24.01% | 0.95 | 72,735 | -26.65% |
HCI | HCI GROUP INC | $145.36 | -0.64% | 1.71% | -1.12% | 19.30% | 29.76% | 27.22% | 124.67% | 246.01% | 213.14% | $151.88 | $83.65 | 4.29% | 73.78% | 0.66 | 66,862 | 5.45% |
LOT | LOTUS TECHNOLOGY INC | $1.87 | 14.72% | 39.55% | 17.61% | -29.70% | -57.01% | -70.69% | -80.96% | N/A | N/A | $13.85 | $1.06 | 86.50% | 76.42% | 0.22 | 282,004 | 134.44% |
AGIO | AGIOS PHARMACEUTICALS INC | $30.94 | 4.21% | 5.74% | 12.92% | -7.96% | -31.05% | -8.08% | 31.21% | -16.40% | -67.68% | $62.58 | $23.42 | 50.56% | 32.14% | 1.18 | 597,409 | -12.99% |
TALO | TALOS ENERGY INC | $7.13 | 3.63% | -1.38% | -24.55% | -23.66% | -29.27% | -44.77% | -60.74% | -30.10% | N/A | $13.57 | $6.23 | 47.46% | 14.54% | 1.40 | 1,720,896 | 5.43% |
GRAL | GRAIL INC | $32.49 | -5.81% | -13.80% | 29.44% | 12.66% | 139.78% | N/A | N/A | N/A | N/A | $63.99 | $12.33 | 49.23% | 163.50% | 2.10 | 1,317,045 | 28.52% |
TDW | TIDEWATER INC | $37.37 | 3.26% | 3.69% | -13.01% | -28.51% | -36.47% | -59.12% | 86.76% | 613.17% | -95.73% | $111.42 | $31.17 | 66.46% | 19.89% | 1.03 | 1,329,871 | 30.10% |
SUUN | SOLARBANK CORP | $2.13 | 1.19% | -4.71% | -10.71% | -28.69% | -36.57% | -63.04% | N/A | N/A | N/A | $6.87 | $1.95 | 69.07% | 8.97% | 0.44 | 80,903 | -46.06% |
GAUZ | GAUZY LTD | $9.84 | -0.51% | -3.53% | 19.56% | -11.51% | 9.94% | N/A | N/A | N/A | N/A | $17.10 | $6.78 | 42.46% | 45.13% | 0.86 | 11,219 | -63.48% |
LGCY | LEGACY EDUCATION INC | $6.81 | 2.41% | 1.64% | -5.68% | -18.54% | 24.27% | N/A | N/A | N/A | N/A | $10.37 | $3.60 | 34.33% | 89.17% | 0.93 | 101,453 | -35.04% |
CLMB | CLIMB GLOBAL SOLUTIONS INC | $100.61 | -4.54% | -6.49% | -9.02% | -19.39% | 0.43% | 52.35% | 193.32% | 552.51% | 444.13% | $145.00 | $49.70 | 30.61% | 102.45% | 0.67 | 69,003 | 95.23% |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.53 | 0.57% | -3.02% | -8.79% | -35.47% | -36.74% | -40.27% | -76.83% | -62.36% | -88.49% | $7.60 | $3.12 | 53.55% | 13.14% | 0.74 | 78,135 | -41.21% |
CLPT | CLEARPOINT NEURO INC | $13.91 | -3.34% | -2.66% | 6.26% | -17.94% | 7.91% | 156.64% | 62.69% | 291.83% | -68.10% | $19.22 | $5.11 | 27.63% | 172.21% | 1.63 | 166,224 | 15.10% |
JANX | JANUX THERAPEUTICS INC | $32.05 | -3.46% | -0.06% | 19.54% | -23.82% | -41.07% | -44.92% | 209.96% | N/A | N/A | $71.71 | $22.52 | 55.31% | 42.32% | 1.52 | 1,043,397 | 11.13% |
TRIN | TRINITY CAPITAL INC | $14.23 | -2.06% | -3.26% | -8.25% | -7.18% | 6.59% | -3.26% | -13.07% | N/A | N/A | $16.82 | $12.50 | 15.40% | 13.84% | 0.62 | 688,718 | 19.18% |
ZJK | ZJK INDUSTRIAL CO LTD | $4.97 | 18.62% | 7.58% | 4.19% | -37.09% | 8.04% | N/A | N/A | N/A | N/A | $30.50 | $3.09 | 83.70% | 60.84% | 1.59 | 40,557 | 145.80% |
EVH | EVOLENT HEALTH INC | $9.95 | 0.91% | 9.46% | 2.79% | -2.55% | -57.59% | -63.51% | -65.28% | 46.11% | N/A | $33.63 | $8.35 | 70.41% | 19.16% | 1.02 | 1,111,897 | -30.37% |
TUYA | TUYA INC | $2.31 | -1.70% | 2.67% | -22.48% | -6.85% | 52.98% | 32.76% | -13.48% | N/A | N/A | $4.63 | $1.28 | 50.11% | 80.47% | 1.49 | 1,171,818 | -55.41% |
PDEX | PRO DEX INC | $67.30 | 2.47% | 0.57% | 30.93% | 90.65% | 82.19% | 261.63% | 345.70% | 318.01% | 3,265.00% | $70.26 | $16.84 | 4.21% | 299.76% | 0.66 | 25,037 | -21.65% |
RZLV | REZOLVE AI LTD | $2.19 | -5.19% | 11.17% | 68.46% | -3.95% | -51.33% | -81.17% | -77.79% | N/A | N/A | $14.50 | $1.07 | 84.90% | 104.67% | 0.17 | 4,313,124 | -29.03% |
AMRC | AMERESCO INC | $11.06 | 4.05% | 9.94% | -7.99% | -47.01% | -65.79% | -46.02% | -78.67% | -35.25% | 63.61% | $39.68 | $8.49 | 72.13% | 30.21% | 1.68 | 546,298 | 2.44% |
PED | PEDEVCO CORP | $0.55 | 0.92% | 2.04% | -20.98% | -28.66% | -39.56% | -41.36% | -54.17% | -41.18% | -92.14% | $1.10 | $0.47 | 50.00% | 17.02% | 0.76 | 18,174 | -73.23% |
SATL | SATELLOGIC INC | $4.03 | -2.18% | 11.63% | 12.26% | 43.93% | 315.46% | 240.08% | -55.22% | N/A | N/A | $5.49 | $0.72 | 26.59% | 459.72% | 0.95 | 959,968 | 8.39% |
TNDM | TANDEM DIABETES CARE INC | $19.98 | 18.58% | 13.07% | 6.67% | -45.11% | -37.39% | -44.81% | -79.56% | -75.09% | -85.43% | $53.69 | $15.75 | 62.79% | 26.84% | 1.25 | 4,728,807 | 174.49% |
PNTG | PENNANT GROUP INC | $25.42 | -0.78% | -0.55% | 0.04% | -4.51% | -21.76% | 19.57% | 52.86% | 34.85% | N/A | $37.13 | $20.78 | 31.54% | 22.33% | 1.26 | 132,411 | -17.17% |
MNR | MACH NATURAL RESOURCES LP | $13.49 | 0.45% | -3.30% | -14.46% | -23.13% | -14.35% | -33.94% | N/A | N/A | N/A | $20.96 | $12.40 | 35.64% | 8.79% | 0.60 | 149,614 | 6.53% |
PGY | PAGAYA TECHNOLOGIES LTD | $11.36 | 3.65% | 4.12% | 7.58% | 20.21% | -2.74% | 16.27% | -90.41% | N/A | N/A | $19.20 | $8.20 | 40.83% | 38.54% | 1.56 | 1,248,453 | 33.60% |
OPRA | OPERA LTD | $17.18 | 0.64% | 11.78% | 6.44% | -3.43% | -4.34% | 35.49% | 182.57% | 206.79% | N/A | $22.50 | $10.11 | 23.64% | 69.93% | 1.26 | 848,357 | 2.13% |
NGS | NATURAL GAS SERVICES GROUP INC | $18.34 | 2.06% | -3.52% | -16.79% | -30.03% | -4.03% | -18.27% | 48.50% | 220.07% | -25.99% | $29.74 | $16.70 | 38.33% | 9.82% | 0.66 | 127,887 | 133.72% |
TRX | TRX GOLD CORP | $0.31 | -1.26% | -4.85% | 3.97% | -3.09% | -20.10% | -29.28% | 3.97% | -39.85% | -21.50% | $0.49 | $0.27 | 35.92% | 18.49% | 0.51 | 317,946 | 2.86% |
HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.76 | 4.14% | 2.33% | 14.29% | -39.52% | -50.28% | -29.88% | -76.69% | N/A | N/A | $5.54 | $1.26 | 68.23% | 39.68% | 2.73 | 8,786,741 | 15.54% |
ANIP | ANI PHARMACEUTICALS INC | $70.69 | -0.18% | 1.51% | 3.93% | 22.07% | 21.48% | 6.27% | 134.38% | 82.24% | 12.15% | $72.57 | $52.50 | 2.59% | 34.65% | 0.87 | 423,242 | -24.54% |
VTLE | VITAL ENERGY INC | $14.60 | 2.96% | -4.82% | -27.36% | -52.40% | -43.91% | -71.34% | -79.24% | -24.54% | -95.38% | $54.54 | $12.30 | 73.23% | 18.70% | 1.74 | 1,291,767 | 10.94% |
UFPT | UFP TECHNOLOGIES INC | $212.33 | 1.82% | 2.63% | 4.12% | -21.60% | -22.13% | -9.97% | 206.61% | 401.01% | 955.84% | $366.41 | $178.26 | 42.05% | 19.11% | 0.90 | 91,880 | -41.67% |
CDNA | CAREDX INC | $15.07 | -10.72% | -18.50% | -14.86% | -35.38% | -33.44% | 64.16% | -53.73% | -43.87% | 201.40% | $34.84 | $9.44 | 56.75% | 59.64% | 1.63 | 2,932,659 | 45.53% |
IGMS | IGM BIOSCIENCES INC | $1.34 | -3.25% | -2.90% | 16.52% | -6.29% | -91.74% | -85.86% | -92.98% | -97.54% | N/A | $22.50 | $0.92 | 94.04% | 45.65% | 1.58 | 43,879 | -75.39% |
SLQT | SELECTQUOTE INC | $2.56 | -19.24% | -22.42% | -25.15% | -37.56% | 25.49% | 59.01% | 15.32% | N/A | N/A | $6.86 | $1.62 | 62.68% | 58.02% | 2.00 | 8,236,648 | 993.23% |
CMCL | CALEDONIA MINING CORP PLC | $12.78 | -2.96% | -4.20% | 9.51% | 34.38% | -13.77% | 27.16% | -6.10% | -1.24% | N/A | $16.95 | $8.81 | 24.60% | 45.14% | 0.62 | 83,319 | 6.06% |
USCB | USCB FINANCIAL HOLDINGS INC | $16.78 | -1.06% | -6.10% | -9.93% | -12.10% | 11.87% | 41.96% | 20.81% | N/A | N/A | $21.86 | $11.41 | 23.24% | 47.06% | 0.48 | 26,588 | 3.19% |
SFWL | SHENGFENG DEVELOPMENT LTD | $1.02 | -0.49% | 2.63% | 0.00% | 2.94% | -24.25% | -41.67% | N/A | N/A | N/A | $2.15 | $0.81 | 52.79% | 25.31% | -0.07 | 5,879 | -89.88% |
RDW | REDWIRE CORP | $10.95 | 1.58% | -0.18% | 28.22% | -50.65% | 41.11% | 179.34% | 72.17% | N/A | N/A | $26.66 | $3.98 | 58.93% | 175.13% | 1.76 | 705,532 | -19.58% |
BFLY | BUTTERFLY NETWORK INC | $2.34 | 0.00% | -5.65% | 5.41% | -40.91% | 15.27% | 197.33% | -34.64% | N/A | N/A | $4.98 | $0.82 | 53.01% | 185.37% | 1.89 | 2,793,535 | 59.68% |
SPWR | COMPLETE SOLARIA INC | $1.94 | 2.65% | -2.02% | 28.48% | 8.99% | -9.35% | 214.94% | -80.23% | N/A | N/A | $3.37 | $0.53 | 42.43% | 266.04% | 0.61 | 769,567 | -21.11% |
MTEN | MINGTENG INTERNATIONAL CORP INC | $7.58 | -1.56% | 1.20% | 50.91% | 43.02% | 15.73% | 83.98% | N/A | N/A | N/A | $9.87 | $1.81 | 23.20% | 319.94% | 0.18 | 89,779 | 10.48% |
PODC | PODCASTONE INC | $2.02 | -4.27% | 11.60% | 14.77% | -13.30% | 50.75% | 2.02% | N/A | N/A | N/A | $2.85 | $1.10 | 29.02% | 83.64% | 0.97 | 108,592 | 137.01% |
BEEP | MOBILE INFRASTRUCTURE CORP | $3.77 | 0.53% | -11.71% | -12.53% | -6.68% | 19.30% | 6.50% | -61.33% | N/A | N/A | $4.86 | $2.48 | 22.43% | 52.02% | 0.28 | 11,420 | -57.28% |
NPCE | NEUROPACE INC | $11.79 | 0.86% | 4.80% | -10.07% | -13.37% | 87.44% | -15.60% | 63.52% | N/A | N/A | $15.11 | $5.45 | 21.97% | 116.33% | 0.93 | 100,348 | -7.61% |
LSPD | LIGHTSPEED COMMERCE INC | $9.72 | -0.82% | -3.95% | 9.09% | -29.72% | -34.72% | -26.42% | -57.05% | N/A | N/A | $18.96 | $7.34 | 48.73% | 32.43% | 2.12 | 683,012 | -27.93% |
NTST | NETSTREIT CORP | $16.15 | -0.74% | 3.53% | 2.28% | 11.15% | 5.69% | -5.00% | -23.24% | N/A | N/A | $18.10 | $13.42 | 10.77% | 20.34% | 0.58 | 881,739 | -46.12% |
LUNG | PULMONX CORP | $3.77 | -21.95% | -27.08% | -45.12% | -35.45% | -39.87% | -51.17% | -84.97% | N/A | N/A | $10.01 | $3.61 | 62.34% | 4.58% | 1.30 | 1,550,993 | 372.72% |
TOI | ONCOLOGY INSTITUTE INC | $2.79 | 12.50% | -13.62% | 121.43% | 204.59% | 830.00% | 149.11% | -69.34% | -72.10% | N/A | $3.50 | $0.13 | 20.29% | 2,132.00% | 0.86 | 1,028,573 | -54.37% |
BWLP | BW LPG LTD | $10.10 | 2.23% | 3.91% | -7.25% | -19.52% | -20.09% | -31.99% | N/A | N/A | N/A | $22.31 | $7.86 | 54.73% | 28.50% | 0.95 | 614,529 | 218.93% |
NBBK | NB BANCORP INC | $17.13 | -0.12% | 0.76% | -4.67% | -9.03% | -8.30% | 17.25% | N/A | N/A | N/A | $21.05 | $14.20 | 18.62% | 20.63% | 0.69 | 151,266 | -40.51% |
SIBN | SI-BONE INC | $13.68 | 0.22% | -4.93% | -2.56% | -19.62% | 1.41% | -5.72% | -32.64% | -12.42% | N/A | $19.16 | $11.70 | 28.60% | 16.92% | 1.24 | 313,914 | 27.49% |
CIFR | CIPHER MINING INC | $3.12 | 9.30% | 3.83% | 26.63% | -46.48% | -40.67% | -15.58% | -1.74% | N/A | N/A | $7.99 | $1.86 | 61.01% | 67.47% | 2.09 | 8,986,229 | 12.20% |
ECX | ECARX HOLDINGS INC | $1.34 | 3.08% | 22.94% | 8.06% | -16.77% | -24.12% | -17.79% | -86.38% | N/A | N/A | $3.25 | $0.76 | 58.77% | 77.01% | 0.34 | 2,781,484 | -76.42% |
VSAT | VIASAT INC | $9.16 | -1.19% | 5.65% | -6.91% | -0.76% | -3.58% | -43.03% | -75.53% | -77.39% | -84.81% | $26.70 | $6.69 | 65.69% | 36.92% | 1.35 | 2,241,130 | 39.09% |
KIDZ | CLASSOVER HOLDINGS INC | $5.36 | 366.09% | 391.74% | -47.96% | -53.19% | -51.93% | -51.80% | -46.08% | N/A | N/A | $12.00 | $1.03 | 55.33% | 420.39% | 0.27 | 247,174,217 | 116,266.56% |
OZ | BELPOINTE PREP LLC | $62.25 | 0.00% | 0.97% | -12.34% | 0.58% | -5.68% | 2.77% | -37.63% | N/A | N/A | $82.89 | $56.77 | 24.90% | 9.65% | 0.14 | 6,555 | 153.38% |
ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.80 | -11.98% | -6.86% | 7.81% | -3.73% | -60.93% | -77.93% | N/A | N/A | N/A | $4.38 | $0.56 | 81.71% | 44.32% | 1.03 | 1,058,412 | 1,336.07% |
TWFG | TWFG INC | $31.62 | -0.19% | -3.14% | 3.88% | 6.54% | -0.32% | N/A | N/A | N/A | N/A | $36.50 | $21.31 | 13.37% | 48.38% | 0.60 | 125,394 | 7.05% |
GRDN | GUARDIAN PHARMACY SERVICES INC | $24.78 | -1.04% | 2.86% | 17.94% | 11.42% | 35.63% | N/A | N/A | N/A | N/A | $25.89 | $14.16 | 4.29% | 75.00% | 0.69 | 79,738 | -49.30% |
CRGO | FREIGHTOS LTD | $2.39 | 4.37% | 11.68% | -1.24% | -42.69% | 77.04% | -11.48% | -75.83% | N/A | N/A | $4.42 | $1.27 | 45.93% | 88.19% | 0.62 | 58,843 | 39.31% |
MGX | METAGENOMI INC | $1.49 | -13.87% | -14.86% | 12.88% | -40.64% | -29.38% | -78.84% | N/A | N/A | N/A | $8.18 | $1.23 | 81.77% | 21.14% | 0.63 | 1,198,726 | 299.96% |
HYPR | HYPERFINE INC | $0.73 | 0.69% | -5.93% | 4.14% | -41.13% | -25.51% | -8.86% | -79.38% | N/A | N/A | $1.90 | $0.58 | 61.58% | 25.00% | 1.12 | 60,286 | -73.11% |
LWAY | LIFEWAY FOODS INC | $23.71 | 0.13% | 0.94% | -3.95% | 3.36% | -9.05% | 14.10% | 315.96% | 811.92% | 16.45% | $28.61 | $10.06 | 17.13% | 135.69% | 0.78 | 79,915 | 160.90% |
AMBI | AMBIPAR EMERGENCY RESPONSE | $4.39 | 9.20% | -1.79% | -11.67% | -10.41% | -29.53% | 1.53% | -55.88% | N/A | N/A | $8.20 | $3.07 | 46.46% | 43.00% | 0.29 | 15,778 | -1.85% |
DSY | BIG TREE CLOUD HOLDINGS LTD | $1.38 | 2.69% | 2.23% | 32.95% | -24.40% | -61.35% | -84.96% | N/A | N/A | N/A | $13.47 | $0.75 | 89.78% | 82.74% | 0.88 | 14,641 | -68.01% |
KGEI | KOLIBRI GLOBAL ENERGY INC | $6.87 | 0.44% | -1.72% | -22.37% | -7.91% | 104.77% | 119.49% | N/A | N/A | N/A | $9.89 | $2.85 | 30.54% | 141.05% | 0.71 | 74,157 | -2.26% |
HPAI | HELPORT AI LTD | $6.14 | -3.38% | 1.49% | 4.78% | 3.19% | -5.39% | -44.38% | -37.79% | N/A | N/A | $14.74 | $3.07 | 58.34% | 100.07% | -0.13 | 3,263 | -47.13% |
GENK | GEN RESTAURANT GROUP INC | $4.42 | -0.23% | 1.14% | -19.20% | -29.39% | -51.05% | -54.90% | N/A | N/A | N/A | $13.12 | $3.99 | 66.31% | 10.92% | 1.46 | 19,236 | 14.06% |
PINE | ALPINE INCOME PROPERTY TRUST INC | $15.42 | -0.19% | -5.28% | -9.98% | -9.29% | -12.68% | 3.28% | -15.97% | 26.71% | N/A | $19.42 | $14.51 | 20.60% | 6.27% | 0.61 | 53,182 | -32.21% |
IBTA | IBOTTA INC | $49.49 | 1.41% | 2.10% | 11.82% | -29.30% | -33.11% | -50.26% | N/A | N/A | N/A | $108.65 | $31.40 | 54.45% | 57.61% | 1.15 | 351,596 | 22.28% |
ARMN | ARIS MINING CORP | $5.32 | -3.10% | -2.74% | 11.53% | 46.56% | 17.70% | 31.68% | N/A | N/A | N/A | $5.74 | $3.29 | 7.32% | 61.95% | 1.05 | 861,573 | 9.76% |
NNOX | NANO-X IMAGING LTD | $4.99 | -0.80% | -6.20% | 3.31% | -29.52% | -13.52% | -45.52% | -49.54% | N/A | N/A | $11.00 | $3.75 | 54.64% | 33.07% | 1.76 | 504,101 | -40.08% |
WBX | WALLBOX NV | $0.36 | 1.43% | -6.58% | 5.65% | -22.83% | -58.72% | -76.01% | -97.04% | N/A | N/A | $1.64 | $0.25 | 78.35% | 40.87% | 1.14 | 198,712 | 151.31% |
HDL | SUPER HI INTERNATIONAL HOLDING LTD | $21.50 | -2.09% | 2.11% | -6.22% | -8.90% | 32.15% | N/A | N/A | N/A | N/A | $30.00 | $13.94 | 28.33% | 54.23% | 0.35 | 443 | 592.19% |
ZENV | ZENVIA INC | $1.54 | -1.91% | 8.45% | -21.43% | -35.83% | 23.69% | -22.03% | -76.05% | N/A | N/A | $3.88 | $1.02 | 60.31% | 50.98% | 1.12 | 23,174 | -4.35% |
RSVR | RESERVOIR MEDIA INC | $7.34 | -2.13% | 1.52% | -0.81% | -8.25% | -11.03% | -15.34% | -20.56% | N/A | N/A | $9.83 | $6.56 | 25.33% | 11.89% | 0.71 | 37,976 | -14.64% |
PERF | PERFECT CORP | $1.84 | -2.13% | -3.16% | 3.95% | -11.54% | -1.60% | -20.00% | -81.38% | N/A | N/A | $3.44 | $1.51 | 46.51% | 21.85% | 0.45 | 66,561 | -43.39% |
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.81 | -1.80% | 0.22% | -23.19% | -30.42% | -5.88% | -3.61% | -30.56% | N/A | N/A | $525.00 | $6.00 | 98.70% | 13.42% | -0.21 | 17,161 | 35.08% |
FLNC | FLUENCE ENERGY INC | $4.28 | 4.65% | 9.46% | -10.83% | -65.71% | -79.89% | -76.41% | -54.27% | N/A | N/A | $26.12 | $3.46 | 83.61% | 23.70% | 2.05 | 3,628,550 | -17.30% |