Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCL | GCL GLOBAL HOLDINGS LTD | $3.00 | -4.76% | -4.76% | -9.64% | 24.48% | 34.53% | -73.26% | -69.73% | N/A | N/A | $15.55 | $1.76 | 80.71% | 70.45% | 0.28 | 183,000 | 1.67% |
TLSI | TRISALUS LIFE SCIENCES INC | $4.60 | 3.84% | -8.18% | 1.10% | -16.52% | -10.68% | -1.50% | -53.63% | N/A | N/A | $5.88 | $3.42 | 21.77% | 34.50% | 0.17 | 52,000 | -55.56% |
LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.47 | -2.80% | 1.46% | 3.89% | -75.21% | -65.88% | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 89.19% | 47.66% | -0.36 | 666,000 | 63.64% |
HIPO | HIPPO HOLDINGS INC | $37.51 | 0.59% | 2.51% | 21.79% | 28.06% | 34.73% | 95.06% | 67.97% | N/A | N/A | $38.98 | $15.74 | 3.77% | 138.31% | 1.42 | 286,000 | 111.85% |
BCAL | CALIFORNIA BANCORP | $17.18 | -0.12% | -0.12% | 7.17% | 19.22% | 14.23% | 17.67% | N/A | N/A | N/A | $18.49 | $11.87 | 7.08% | 44.73% | 0.76 | 43,300 | -47.83% |
GCT | GIGACLOUD TECHNOLOGY INC | $31.23 | 4.66% | 13.30% | -3.22% | 69.45% | 109.60% | 93.14% | 93.85% | N/A | N/A | $34.50 | $11.17 | 9.48% | 179.59% | 1.18 | 1,576,000 | 32.21% |
LUNR | INTUITIVE MACHINES INC | $9.04 | 2.96% | 7.11% | -0.50% | -16.61% | 14.29% | 58.04% | -7.19% | N/A | N/A | $24.95 | $5.34 | 63.77% | 69.29% | 0.60 | 8,729,000 | 90.51% |
ATGL | ALPHA TECHNOLOGY GROUP LTD | $31.65 | -6.71% | 2.06% | 63.57% | 22.91% | 7.62% | 2,193.48% | N/A | N/A | N/A | $57.32 | $1.22 | 44.78% | 2,494.26% | 1.15 | 4,800 | 9.09% |
BITF | BITFARMS LTD | $2.48 | 11.21% | 93.75% | 96.83% | 191.76% | 125.45% | 25.25% | 95.28% | N/A | N/A | $2.76 | $0.67 | 10.14% | 268.50% | 2.79 | 171,935,000 | 21.93% |
CBLL | CERIBELL INC | $11.95 | 3.28% | -0.91% | -2.92% | -30.60% | -41.62% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 63.51% | 19.38% | 1.57 | 316,000 | 7.48% |
OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.60 | 1.17% | -4.76% | 1.36% | -23.08% | -36.82% | -47.15% | -73.68% | -76.68% | N/A | $6.50 | $2.37 | 60.00% | 9.70% | 0.82 | 225,000 | 89.08% |
BOW | BOWHEAD SPECIALTY HOLDINGS INC | $27.91 | -0.82% | -9.47% | -8.91% | -24.24% | -23.58% | -0.14% | N/A | N/A | N/A | $42.29 | $27.07 | 34.00% | 3.10% | 0.49 | 228,000 | -15.24% |
UFPT | UFP TECHNOLOGIES INC | $204.03 | 2.36% | -0.86% | -7.06% | -14.10% | -5.67% | -37.08% | 123.35% | 404.28% | 824.47% | $366.41 | $178.26 | 44.32% | 14.46% | 0.93 | 129,000 | -14.00% |
IAUX | I-80 GOLD CORP | $0.92 | -1.61% | 6.37% | 33.97% | 32.42% | 25.03% | -17.21% | -49.78% | N/A | N/A | $1.26 | $0.34 | 27.06% | 171.09% | 0.91 | 7,505,000 | 32.67% |
VVX | V2X INC | $54.42 | 0.63% | -2.72% | -11.58% | 22.21% | 10.72% | 6.04% | 35.34% | 34.20% | 128.94% | $69.75 | $41.08 | 21.98% | 32.49% | 0.78 | 356,000 | -0.28% |
RCEL | AVITA MEDICAL INC | $6.76 | 48.25% | 60.57% | 20.07% | 23.58% | -25.14% | -34.11% | 4.16% | -75.67% | N/A | $14.16 | $3.60 | 52.26% | 87.78% | 1.44 | 19,596,000 | 6,588.05% |
GAME | GAMESQUARE HOLDINGS INC | $0.71 | 0.28% | -3.40% | -7.90% | -13.29% | -9.89% | -22.72% | -70.86% | N/A | N/A | $2.87 | $0.50 | 75.23% | 42.20% | 0.87 | 2,279,000 | -33.73% |
LGCY | LEGACY EDUCATION INC | $13.45 | 4.59% | 4.59% | 20.20% | 34.23% | 82.00% | N/A | N/A | N/A | N/A | $13.89 | $3.60 | 3.17% | 273.61% | 0.98 | 56,300 | 14.90% |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $8.43 | -3.77% | 1.93% | 8.77% | 63.06% | 165.09% | 101.19% | 264.94% | -15.15% | N/A | $8.91 | $2.04 | 5.39% | 313.24% | 1.38 | 2,170,000 | -44.66% |
VEL | VELOCITY FINANCIAL INC | $18.58 | -0.75% | -2.72% | -2.11% | -2.11% | -2.98% | -5.40% | 58.26% | 253.90% | N/A | $20.98 | $16.12 | 11.44% | 15.26% | 0.75 | 63,000 | -16.00% |
MAGN | MAGNERA CORP | $10.97 | -0.63% | -6.96% | -16.07% | -16.96% | -43.31% | -47.59% | -80.91% | -94.22% | -95.13% | $26.78 | $10.39 | 59.04% | 5.58% | 1.43 | 681,000 | -16.34% |
CBNA | CHAIN BRIDGE BANCORP INC | $31.70 | 0.96% | 1.90% | 16.37% | 26.55% | 41.83% | N/A | N/A | N/A | N/A | $31.97 | $20.01 | 0.84% | 58.42% | 0.41 | 6,200 | 77.14% |
INR | INFINITY NATURAL RESOURCES INC | $13.57 | -1.45% | -1.09% | 0.22% | -27.93% | -21.24% | N/A | N/A | N/A | N/A | $23.00 | $13.27 | 41.00% | 2.26% | 1.05 | 318,000 | 64.77% |
BHM | BLUEROCK HOMES TRUST INC | $12.61 | 2.91% | -1.43% | -3.65% | 2.66% | 3.68% | -12.02% | N/A | N/A | N/A | $16.53 | $9.30 | 23.73% | 35.56% | 0.44 | 500 | -79.17% |
USCB | USCB FINANCIAL HOLDINGS INC | $17.21 | -0.86% | -0.23% | 2.38% | 8.65% | -5.44% | 14.28% | 20.01% | N/A | N/A | $21.86 | $13.90 | 21.27% | 23.82% | 0.51 | 11,000 | -63.09% |
TRIN | TRINITY CAPITAL INC | $16.02 | -0.56% | -1.35% | 0.44% | 11.40% | -0.25% | 14.59% | 7.09% | N/A | N/A | $16.82 | $12.50 | 4.76% | 28.16% | 0.63 | 708,000 | 82.47% |
CRON | CRONOS GROUP INC | $2.55 | 0.79% | 2.82% | 7.59% | 32.12% | 34.21% | 13.84% | -20.06% | -52.69% | N/A | $2.77 | $1.60 | 7.94% | 59.38% | 1.20 | 1,507,000 | 15.48% |
PNTG | PENNANT GROUP INC | $25.20 | -1.49% | 2.82% | -0.24% | -11.52% | 3.49% | -27.84% | 60.92% | -24.84% | N/A | $37.13 | $21.18 | 32.13% | 18.98% | 1.10 | 230,000 | -44.84% |
ZJK | ZJK INDUSTRIAL CO LTD | $3.87 | -0.51% | 3.48% | 23.05% | 0.78% | -20.53% | N/A | N/A | N/A | N/A | $30.50 | $2.46 | 87.31% | 57.32% | 1.42 | 26,000 | 94.03% |
ACVA | ACV AUCTIONS INC | $10.08 | 0.70% | -10.08% | -13.92% | -35.88% | -31.48% | -49.47% | 9.57% | N/A | N/A | $23.46 | $10.00 | 57.03% | 0.85% | 1.66 | 2,515,000 | -9.21% |
TRX | TRX GOLD CORP | $0.53 | 4.31% | 16.41% | 50.71% | 55.56% | 64.71% | 31.68% | 14.41% | -28.21% | 83.45% | $0.55 | $0.27 | 2.39% | 100.75% | 0.49 | 2,746,000 | 19.34% |
OPRA | OPERA LTD | $20.28 | 3.10% | 5.08% | 24.26% | 10.22% | 13.87% | 35.74% | 349.67% | 139.15% | N/A | $22.50 | $12.83 | 9.87% | 58.07% | 1.26 | 865,000 | 92.22% |
NYAX | NAYAX LTD | $48.42 | -4.59% | -5.61% | 9.01% | 6.30% | 35.44% | 87.17% | 73.30% | N/A | N/A | $52.46 | $23.52 | 7.70% | 105.87% | 0.38 | 14,000 | 105.88% |
RZLV | REZOLVE AI PLC | $7.72 | 14.20% | 67.10% | 155.63% | 282.18% | 341.14% | N/A | -22.18% | N/A | N/A | $8.32 | $1.07 | 7.21% | 621.50% | 0.32 | 34,175,000 | 7.25% |
BSVN | BANK7 CORP | $49.00 | 1.79% | -0.53% | 9.48% | 27.37% | 26.39% | 23.43% | 107.36% | 413.09% | N/A | $50.26 | $32.49 | 2.51% | 50.82% | 0.79 | 11,400 | 54.05% |
RERE | ATRENEW INC | $4.41 | 1.61% | 2.80% | 4.75% | 56.38% | 26.72% | 88.46% | 56.38% | N/A | N/A | $4.93 | $2.00 | 10.55% | 120.50% | 1.01 | 2,267,000 | 151.33% |
LNSR | LENSAR INC | $12.34 | -1.04% | 0.00% | -2.45% | 0.98% | -20.80% | 190.35% | 138.22% | N/A | N/A | $17.31 | $4.03 | 28.71% | 206.20% | 0.44 | 21,100 | -63.93% |
CMCL | CALEDONIA MINING CORP PLC | $32.23 | -2.72% | 6.12% | 39.64% | 63.44% | 193.27% | 135.77% | 252.24% | 64.94% | N/A | $33.50 | $8.81 | 3.79% | 266.04% | 0.57 | 325,000 | -33.67% |
JANX | JANUX THERAPEUTICS INC | $23.56 | -2.04% | -5.04% | -6.17% | -0.21% | -25.23% | -52.78% | 77.81% | N/A | N/A | $71.71 | $21.98 | 67.15% | 7.19% | 1.52 | 514,000 | 5.54% |
PHOE | PHOENIX ASIA HOLDINGS LTD | $8.41 | 3.83% | 10.15% | 12.28% | 44.50% | N/A | N/A | N/A | N/A | N/A | $17.60 | $2.31 | 52.22% | 264.38% | -0.70 | 8,000 | 122.22% |
GAMB | GAMBLINGCOM GROUP LTD | $8.05 | -0.12% | -2.07% | -6.50% | -32.69% | -34.87% | -21.46% | 5.78% | N/A | N/A | $17.14 | $7.93 | 53.03% | 1.51% | 1.00 | 678,000 | 30.64% |
MASS | 908 DEVICES INC | $6.02 | 7.50% | 6.74% | -9.20% | -16.27% | 31.44% | 65.38% | -64.17% | N/A | N/A | $8.06 | $1.81 | 25.31% | 232.60% | 1.77 | 266,000 | -21.99% |
CRGO | FREIGHTOS LTD | $3.02 | 0.33% | -4.13% | -7.08% | 33.63% | 33.63% | 115.71% | -69.65% | N/A | N/A | $4.42 | $1.27 | 31.67% | 137.80% | 0.65 | 116,000 | 24.73% |
OUST | OUSTER INC | $28.97 | 0.05% | 2.35% | -16.58% | 45.48% | 240.36% | 360.49% | 128.07% | -70.93% | N/A | $36.25 | $5.91 | 20.10% | 390.52% | 2.00 | 3,210,000 | -23.17% |
KIDS | ORTHOPEDIATRICS CORP | $19.56 | -0.46% | -6.46% | 1.93% | -7.34% | -21.63% | -36.78% | -60.85% | -56.74% | N/A | $32.30 | $16.59 | 39.44% | 17.90% | 1.18 | 181,000 | -9.95% |
TNDM | TANDEM DIABETES CARE INC | $12.09 | -1.47% | -3.28% | 11.74% | -39.67% | -38.66% | -71.69% | -79.39% | -89.00% | -90.49% | $47.60 | $9.98 | 74.60% | 21.14% | 1.31 | 1,401,000 | -33.76% |
IMCR | IMMUNOCORE HOLDINGS PLC | $34.42 | -2.33% | -6.06% | 4.68% | 4.59% | 14.58% | 4.30% | -23.63% | N/A | N/A | $39.33 | $23.15 | 12.48% | 48.68% | 0.74 | 137,000 | -25.95% |
OPFI | OPPFI INC | $11.15 | 1.46% | 6.49% | 7.01% | -9.35% | 20.54% | 159.30% | 340.71% | N/A | N/A | $17.73 | $4.31 | 37.11% | 158.70% | 1.19 | 1,127,000 | 15.59% |
NBBK | NB BANCORP INC | $18.60 | 0.54% | -1.12% | 3.05% | 15.03% | -0.64% | 0.65% | N/A | N/A | N/A | $21.05 | $15.09 | 11.64% | 23.23% | 0.73 | 192,000 | 29.73% |
NRDS | NERDWALLET INC | $11.06 | 4.83% | -1.16% | 9.72% | 1.37% | 22.62% | -13.46% | -4.49% | N/A | N/A | $16.45 | $7.55 | 32.76% | 46.49% | 1.32 | 855,000 | 89.16% |
SRBK | SR BANCORP INC | $14.91 | -0.07% | -0.67% | 2.90% | 14.25% | 28.20% | 43.50% | N/A | N/A | N/A | $15.22 | $10.33 | 2.04% | 44.39% | 0.24 | 28,700 | 31.65% |
NPCE | NEUROPACE INC | $9.82 | -0.41% | 1.13% | 14.72% | -11.45% | -12.63% | 40.89% | 142.47% | N/A | N/A | $18.98 | $5.45 | 48.25% | 80.18% | 0.90 | 122,000 | -51.39% |
CVRX | CVRX INC | $6.92 | -12.07% | -12.96% | -1.56% | 17.69% | -41.11% | -9.90% | -15.92% | N/A | N/A | $18.55 | $4.30 | 62.70% | 60.97% | 1.56 | 294,000 | 108.51% |
MTEN | MINGTENG INTERNATIONAL CORP INC | $12.05 | 0.25% | 0.42% | -4.74% | -1.39% | 56.29% | 173.24% | N/A | N/A | N/A | $26.03 | $3.20 | 53.71% | 276.56% | 0.28 | 38,600 | -20.08% |
SIBN | SI-BONE INC | $15.14 | -3.57% | -6.14% | -2.07% | -15.56% | -0.53% | -2.45% | -19.08% | -36.31% | N/A | $20.05 | $11.70 | 24.49% | 29.40% | 1.20 | 474,000 | -7.60% |
LSF | LAIRD SUPERFOOD INC | $5.76 | 0.17% | 0.17% | -1.20% | -9.86% | 14.29% | 56.95% | 150.43% | N/A | N/A | $10.90 | $3.63 | 47.16% | 58.68% | 0.98 | 24,000 | -29.41% |
SEMR | SEMRUSH HOLDINGS INC | $7.44 | 0.40% | -4.37% | -1.20% | -18.87% | -24.92% | -45.61% | -36.46% | N/A | N/A | $18.74 | $7.01 | 60.30% | 6.13% | 1.64 | 870,000 | 23.06% |
STRW | STRAWBERRY FIELDS REIT INC | $12.81 | 8.10% | 12.27% | 15.82% | 20.85% | 2.56% | 9.02% | N/A | N/A | N/A | $12.90 | $8.70 | 0.70% | 47.24% | 0.36 | 65,600 | 549.50% |
GRAL | GRAIL INC | $39.33 | 3.39% | 2.88% | 21.28% | -7.50% | 35.02% | 179.93% | N/A | N/A | N/A | $63.99 | $12.33 | 38.54% | 218.98% | 2.14 | 485,000 | -6.55% |
ARMN | ARIS MINING CORP | $9.86 | 0.92% | 6.94% | 42.90% | 42.49% | 116.23% | 102.05% | N/A | N/A | N/A | $9.89 | $3.29 | 0.30% | 200.15% | 0.86 | 2,309,000 | 66.84% |
FLYW | FLYWIRE CORP | $13.06 | -2.17% | -1.21% | 5.58% | 20.70% | 24.98% | -27.40% | -48.70% | N/A | N/A | $23.40 | $8.20 | 44.19% | 59.27% | 1.62 | 3,943,000 | 33.48% |
YSXT | YSX TECH CO LTD | $2.63 | 0.77% | 8.68% | 36.27% | -51.74% | 0.38% | N/A | N/A | N/A | N/A | $9.96 | $1.68 | 73.59% | 56.55% | 0.06 | 26,000 | -87.32% |
BLFS | BIOLIFE SOLUTIONS INC | $25.80 | 1.14% | -1.60% | 6.00% | 15.75% | -0.46% | 1.34% | -0.54% | -6.79% | 1,078.08% | $29.55 | $19.10 | 12.68% | 35.08% | 1.79 | 404,000 | -27.73% |
BLZE | BACKBLAZE INC | $9.78 | 3.49% | 7.00% | 27.34% | 91.39% | 77.82% | 58.25% | 80.44% | N/A | N/A | $9.92 | $3.94 | 1.39% | 148.22% | 1.60 | 787,000 | -13.99% |
BWMN | BOWMAN CONSULTING GROUP LTD | $41.82 | 2.63% | 1.11% | 6.71% | 52.96% | 80.18% | 73.53% | 158.63% | N/A | N/A | $43.21 | $17.90 | 3.21% | 133.63% | 0.68 | 112,000 | 45.45% |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $45.53 | -1.17% | -9.36% | -4.55% | -23.21% | -8.02% | 16.45% | N/A | N/A | N/A | $65.05 | $39.29 | 30.01% | 15.88% | 0.66 | 602,000 | -5.49% |
NTST | NETSTREIT CORP | $18.28 | 0.22% | 2.01% | -2.71% | 12.08% | 19.01% | 7.66% | -7.16% | -0.11% | N/A | $19.18 | $13.42 | 4.69% | 36.21% | 0.58 | 918,000 | 61.34% |
SFWL | SHENGFENG DEVELOPMENT LTD | $1.18 | 2.61% | 13.46% | 15.69% | 18.00% | 12.38% | -9.23% | N/A | N/A | N/A | $1.60 | $0.86 | 26.20% | 37.05% | -0.03 | 16,400 | -68.70% |
TCBX | THIRD COAST BANCSHARES INC | $39.46 | -0.30% | -0.68% | 2.44% | 31.84% | 20.05% | 46.15% | 111.47% | N/A | N/A | $41.25 | $25.00 | 4.34% | 57.84% | 0.81 | 55,400 | 5.93% |
GRDN | GUARDIAN PHARMACY SERVICES INC | $29.66 | 0.07% | 2.81% | 25.57% | 50.18% | 44.33% | N/A | N/A | N/A | N/A | $30.39 | $14.16 | 2.40% | 109.46% | 0.78 | 360,000 | 1.12% |
GRRR | GORILLA TECHNOLOGY GROUP INC | $17.83 | -1.65% | -2.03% | 2.06% | -10.98% | -39.52% | 358.35% | -85.02% | N/A | N/A | $44.15 | $3.33 | 59.61% | 435.44% | 0.46 | 679,000 | 40.00% |
PODC | PODCASTONE INC | $1.90 | 4.40% | 21.02% | 26.67% | 0.53% | 2.15% | 15.15% | N/A | N/A | N/A | $2.94 | $1.10 | 35.37% | 72.73% | 0.89 | 74,000 | -24.49% |
ECX | ECARX HOLDINGS INC | $1.82 | 4.00% | 15.19% | 7.06% | 3.41% | -31.06% | 2.25% | -81.65% | N/A | N/A | $3.25 | $0.76 | 44.00% | 140.42% | 0.38 | 621,000 | -52.27% |
TOI | ONCOLOGY INSTITUTE INC | $3.12 | 2.30% | -4.00% | -17.02% | 27.87% | 345.08% | 936.54% | -32.32% | -69.40% | N/A | $4.50 | $0.13 | 30.67% | 2,396.00% | 0.96 | 1,118,000 | -17.85% |
TWFG | TWFG INC | $23.79 | -3.17% | -9.37% | -16.50% | -32.61% | -21.04% | -10.73% | N/A | N/A | N/A | $36.85 | $23.68 | 35.44% | 0.46% | 0.60 | 155,000 | 179.78% |
NNOX | NANO-X IMAGING LTD | $3.91 | 0.13% | -2.74% | -11.54% | -25.67% | -32.93% | -37.54% | -69.04% | -89.71% | N/A | $11.00 | $3.63 | 64.45% | 7.71% | 1.81 | 834,000 | 7.47% |
INVZ | INNOVIZ TECHNOLOGIES LTD | $1.84 | -0.54% | -1.08% | 3.66% | 97.21% | 173.00% | 144.03% | -68.33% | -81.30% | N/A | $3.14 | $0.45 | 41.40% | 308.89% | 1.74 | 8,232,000 | 67.59% |
YOUL | YOULIFE GROUP INC | $1.65 | -8.84% | -6.25% | -6.78% | -94.11% | -85.15% | -84.78% | N/A | N/A | N/A | $33.94 | $1.49 | 95.14% | 10.74% | -0.09 | 410,000 | -44.29% |
SERV | SERVE ROBOTICS INC | $12.21 | 0.66% | 16.29% | 25.75% | 6.27% | 55.94% | 54.75% | N/A | N/A | N/A | $24.35 | $4.66 | 49.86% | 162.02% | 2.33 | 10,388,000 | -41.81% |
PINE | ALPINE INCOME PROPERTY TRUST INC | $14.72 | 0.34% | -3.66% | 0.82% | -1.08% | -9.19% | -20.39% | -17.99% | -8.91% | N/A | $18.79 | $13.95 | 21.66% | 5.52% | 0.49 | 53,000 | 10.42% |
JDZG | JIADE LTD | $2.09 | 0.97% | 16.11% | 12.37% | -11.33% | -55.27% | -60.01% | N/A | N/A | N/A | $21.28 | $1.58 | 90.18% | 32.28% | 0.16 | 53,500 | -52.23% |
MPTI | M-TRON INDUSTRIES INC | $48.23 | 1.69% | 4.94% | 17.01% | 5.28% | 19.29% | 37.02% | N/A | N/A | N/A | $71.10 | $34.34 | 32.16% | 40.45% | 1.20 | 14,200 | -46.82% |
ARIS | ARIS WATER SOLUTIONS INC | $23.94 | -0.50% | 0.63% | 0.04% | -5.08% | -17.42% | 43.96% | 50.57% | N/A | N/A | $33.95 | $14.46 | 29.48% | 65.56% | 1.18 | 1,022,000 | 6.79% |
FIP | FTAI INFRASTRUCTURE INC | $4.80 | 6.67% | 18.81% | 2.13% | -28.68% | -8.92% | -48.66% | 74.55% | N/A | N/A | $9.96 | $3.10 | 51.81% | 54.84% | 1.34 | 2,521,000 | 39.98% |
SMWB | SIMILARWEB LTD | $9.99 | -1.09% | -0.79% | 18.09% | 26.30% | 7.42% | 23.33% | 29.57% | N/A | N/A | $17.64 | $6.36 | 43.37% | 57.08% | 1.36 | 219,000 | -48.47% |
UROY | URANIUM ROYALTY CORP | $3.60 | 14.65% | 10.43% | 35.34% | 42.86% | 91.49% | 65.14% | 29.50% | N/A | N/A | $3.60 | $1.43 | 0.00% | 151.75% | 1.53 | 4,338,000 | 122.12% |
ADCT | ADC THERAPEUTICS SA | $3.20 | -3.32% | -9.09% | 2.24% | -5.33% | 78.77% | 3.90% | -41.18% | -92.14% | N/A | $3.97 | $1.05 | 19.40% | 204.76% | 1.33 | 451,000 | 45.02% |
CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.14 | 2.61% | 14.60% | 18.49% | 7.53% | -15.14% | 2.61% | 34.76% | -74.16% | N/A | $4.87 | $2.12 | 35.52% | 48.11% | 1.55 | 5,830,000 | 18.42% |
PX | P10 INC | $11.96 | -1.48% | -3.00% | -4.55% | 28.05% | 2.05% | 13.47% | 4.27% | N/A | N/A | $14.28 | $8.85 | 16.25% | 35.14% | 0.96 | 299,000 | 10.33% |
HPAI | HELPORT AI LTD | $3.97 | 0.48% | 2.45% | -3.20% | -20.48% | -42.64% | -36.09% | -59.91% | N/A | N/A | $8.40 | $3.55 | 52.75% | 11.80% | -0.09 | 4,900 | 444.44% |
CRVO | CERVOMED INC | $8.54 | -3.50% | -14.51% | -15.61% | 17.63% | -5.64% | -47.25% | -9.20% | -88.24% | -99.92% | $19.50 | $1.80 | 56.21% | 374.44% | 0.85 | 121,000 | -12.95% |
DCBO | DOCEBO INC | $30.62 | 1.22% | -3.68% | -2.92% | 13.24% | 3.55% | -28.62% | 0.92% | N/A | N/A | $53.86 | $25.50 | 43.15% | 20.08% | 1.58 | 40,200 | -0.74% |
SLDP | SOLID POWER INC | $3.98 | 4.74% | 1.53% | -21.34% | 106.22% | 246.09% | 201.52% | -36.42% | N/A | N/A | $5.62 | $0.68 | 29.18% | 485.29% | 1.44 | 9,301,000 | 50.87% |
LUCD | LUCID DIAGNOSTICS INC | $1.06 | 2.91% | -13.47% | 3.92% | -15.87% | -27.89% | 23.98% | -48.29% | N/A | N/A | $1.80 | $0.73 | 41.11% | 45.21% | 0.78 | 1,234,000 | -5.00% |
FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.20 | 1.06% | -5.81% | -3.59% | 10.61% | 5.98% | 12.13% | 12.79% | N/A | N/A | $22.71 | $12.90 | 24.26% | 33.33% | 1.17 | 926,000 | -29.20% |
FLNC | FLUENCE ENERGY INC | $7.39 | 5.57% | 2.50% | -7.04% | 47.50% | 36.60% | -66.39% | -61.45% | N/A | N/A | $24.00 | $3.46 | 69.21% | 113.58% | 2.08 | 3,857,000 | -45.31% |
TASK | TASKUS INC | $17.40 | 0.23% | -4.45% | 0.64% | 3.94% | 29.27% | 35.73% | -3.33% | N/A | N/A | $19.60 | $10.57 | 11.22% | 64.62% | 1.73 | 293,000 | -13.82% |
IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.34 | -0.71% | -5.33% | -7.85% | 0.12% | -9.05% | -23.49% | 3.09% | N/A | N/A | $13.62 | $6.26 | 38.77% | 33.21% | 1.37 | 1,237,000 | 47.97% |
SVRE | SAVERONE 2014 LTD | $1.60 | -1.23% | -0.62% | -20.00% | -40.52% | -88.65% | -98.58% | -99.89% | N/A | N/A | $137.09 | $1.51 | 98.83% | 5.96% | 0.48 | 117,000 | -47.06% |
PERF | PERFECT CORP | $1.99 | -4.33% | 2.05% | 4.19% | -3.86% | 4.19% | 2.05% | -79.97% | N/A | N/A | $3.44 | $1.51 | 42.15% | 31.79% | 0.47 | 148,000 | -40.56% |