| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNS | SUNRISE REALTY TRUST INC | $8.19 | 1.36% | 2.12% | 5.27% | -11.17% | -15.57% | -20.33% | N/A | N/A | N/A | $11.78 | $7.34 | 30.48% | 11.64% | 0.80 | 89,000 | 57.80% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $37.35 | 2.50% | -16.24% | -12.94% | -2.71% | 12.23% | 187.75% | 653.02% | 789.29% | 3,002.16% | $54.70 | $12.40 | 31.72% | 201.21% | 0.60 | 298,000 | 7.97% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $114.31 | 3.50% | 7.05% | -18.43% | -37.84% | -33.46% | 230.09% | N/A | N/A | N/A | $236.19 | $28.92 | 51.60% | 295.33% | 1.05 | 195,000 | 9.55% |
| GAU | GALIANO GOLD INC | $2.23 | -1.76% | -15.21% | -10.08% | -28.53% | 10.95% | 61.59% | 259.10% | 65.19% | -37.54% | $3.62 | $1.22 | 38.40% | 82.79% | 0.79 | 2,191,000 | -18.12% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.78 | 21.12% | 32.20% | 153.25% | 160.00% | 148.41% | -51.55% | N/A | N/A | N/A | $7.82 | $0.22 | 90.03% | 252.94% | 1.04 | 5,686,000 | 261.70% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -47.67% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.00 | 0 | N/A |
| AGIO | AGIOS PHARMACEUTICALS INC | $28.79 | 1.02% | 0.21% | 9.51% | -4.67% | 14.06% | -4.38% | 7.87% | -49.59% | -40.74% | $46.00 | $22.24 | 37.41% | 29.45% | 1.25 | 507,000 | -22.48% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.07 | -0.82% | -9.67% | -20.45% | 12.41% | 13.67% | -31.87% | 37.18% | N/A | N/A | $12.36 | $4.97 | 50.89% | 22.13% | 1.20 | 170,000 | -20.93% |
| ETON | ETON PHARMACEUTICALS INC | $35.00 | 1.60% | 16.82% | 48.68% | 91.47% | 112.64% | 72.92% | 848.51% | 319.66% | N/A | $35.66 | $13.09 | 1.84% | 167.48% | 0.80 | 596,000 | 15.73% |
| CARL | CARLSMED INC | $12.65 | 7.48% | 17.57% | 17.67% | -3.07% | 1.28% | N/A | N/A | N/A | N/A | $17.19 | $8.50 | 26.41% | 48.82% | 1.66 | 868,000 | 203.50% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $14.00 | -3.45% | -0.64% | 3.63% | -1.34% | -13.04% | -50.58% | -99.77% | -100.00% | -100.00% | $69.97 | $11.60 | 79.99% | 20.66% | 1.31 | 348,000 | 58.18% |
| TYGO | TIGO ENERGY INC | $3.98 | 3.65% | -1.49% | -16.91% | 18.81% | 123.60% | 310.31% | -60.98% | N/A | N/A | $5.33 | $0.92 | 25.29% | 331.67% | 0.63 | 499,000 | 63.61% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -60.81% | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.17 | 0 | N/A |
| FIP | FTAI INFRASTRUCTURE INC | $4.52 | 6.86% | -4.84% | -17.52% | -23.00% | 8.65% | -9.96% | 30.26% | N/A | N/A | $7.94 | $3.90 | 43.04% | 15.90% | 1.43 | 927,000 | -10.43% |
| SENS | SENSEONICS HOLDINGS INC | $5.54 | -0.36% | -3.82% | -19.36% | -32.52% | -1.77% | -47.74% | -61.01% | -87.12% | -91.83% | $12.58 | $4.79 | 55.96% | 15.66% | 1.89 | 658,000 | 2.49% |
| SKYH | SKY HARBOUR GROUP CORP | $8.77 | -1.24% | -7.29% | -17.96% | 0.11% | 3.66% | -19.69% | 59.40% | -12.30% | N/A | $11.28 | $8.22 | 22.25% | 6.69% | 0.32 | 121,000 | -20.39% |
| TROO | TROOPS INC | $3.83 | -5.43% | -9.03% | 41.85% | 9.12% | 206.40% | 498.44% | 7.58% | 123.98% | 6.39% | $5.28 | $0.62 | 27.50% | 522.76% | 0.84 | 247,000 | -41.05% |
| STIM | NEURONETICS INC | $1.19 | 0.00% | -8.46% | -20.67% | -4.03% | -9.16% | -70.32% | -56.57% | -91.92% | N/A | $4.85 | $0.80 | 75.46% | 48.75% | 1.41 | 2,138,000 | -45.75% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.77 | 2.95% | 66.02% | 44.72% | 16.21% | -43.60% | -72.61% | -92.61% | N/A | N/A | $4.49 | $0.41 | 82.92% | 86.62% | 0.47 | 3,742,000 | -96.93% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $8.20 | -3.53% | -10.97% | -15.98% | -8.69% | -6.22% | -35.53% | N/A | N/A | N/A | $15.65 | $6.25 | 47.60% | 31.20% | 1.53 | 1,500 | -44.44% |
| PROF | PROFOUND MEDICAL CORP | $6.97 | 0.72% | -3.19% | 1.90% | -2.52% | 15.97% | 35.87% | -46.88% | -62.77% | N/A | $8.95 | $3.76 | 22.12% | 85.37% | 1.07 | 49,600 | -24.85% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.94 | -1.98% | 3.35% | 14.09% | 13.69% | 7.39% | 17.34% | -18.75% | -6.44% | 216.67% | $6.04 | $3.55 | 18.21% | 39.15% | 0.16 | 29,400 | -86.00% |
| TIGR | UP FINTECH HOLDING LTD | $5.84 | -0.85% | -9.88% | -15.24% | -24.25% | -29.13% | -34.60% | 129.92% | -66.42% | N/A | $13.55 | $5.72 | 56.90% | 2.19% | 1.61 | 4,823,000 | 40.33% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.86 | -3.26% | 6.37% | 0.94% | -19.92% | 4.59% | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 64.06% | 33.11% | 2.29 | 207,000 | -43.44% |
| CAN | CANAAN INC | $0.41 | -5.28% | -21.63% | -21.93% | -3.73% | -54.62% | -39.62% | -84.76% | -94.82% | N/A | $2.22 | $0.39 | 81.40% | 6.99% | 2.42 | 12,468,000 | 36.88% |
| GOAI | EVA LIVE INC | $3.57 | 2.59% | 0.00% | -9.39% | -20.84% | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.75 | 80.17% | 29.82% | 1.12 | 63,000 | 15.81% |
| SPWR | SUNPOWER INC | $1.07 | 1.90% | 5.94% | -5.31% | -26.21% | -33.54% | -37.43% | -89.76% | -88.99% | N/A | $2.27 | $0.81 | 52.86% | 31.61% | 0.80 | 1,674,000 | 77.90% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $21.56 | 3.85% | -2.31% | -7.05% | -19.22% | -17.36% | -6.63% | N/A | N/A | N/A | $30.00 | $13.25 | 28.13% | 62.72% | 1.36 | 287,000 | -6.51% |
| GOGO | GOGO INC | $4.00 | -1.72% | -1.48% | -13.61% | -7.41% | -43.34% | -67.00% | -72.95% | -66.67% | -59.84% | $16.82 | $3.81 | 76.22% | 5.12% | 1.10 | 1,406,000 | 48.16% |
| SATL | SATELLOGIC INC | $9.64 | -0.82% | 11.57% | 33.70% | 200.31% | 608.82% | 155.70% | 319.13% | -1.53% | N/A | $10.19 | $1.26 | 5.40% | 668.13% | 1.19 | 7,759,000 | -18.99% |
| BBNX | BETA BIONICS INC | $10.61 | 4.95% | 15.33% | -13.53% | -22.89% | -66.23% | -31.81% | N/A | N/A | N/A | $32.71 | $8.80 | 67.56% | 20.57% | 1.75 | 838,000 | 27.74% |
| USAS | AMERICAS GOLD & SILVER CORP | $5.71 | 2.51% | -20.14% | -4.52% | -29.33% | 57.30% | 285.81% | 431.16% | 32.79% | N/A | $10.50 | $1.48 | 45.62% | 287.12% | 1.16 | 4,144,000 | -24.23% |
| SI | SHOULDER INNOVATIONS INC | $15.10 | 1.48% | -3.14% | 8.79% | 12.10% | 2.79% | N/A | N/A | N/A | N/A | $17.94 | $10.92 | 15.83% | 38.28% | 0.93 | 127,000 | 60.76% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.32 | 2.33% | 0.76% | -19.51% | -25.42% | -24.14% | 158.32% | -2.22% | -46.34% | -53.19% | $2.09 | $0.60 | 36.84% | 120.00% | 1.14 | 562,000 | -70.67% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.33 | -0.10% | -1.38% | -8.50% | -16.73% | -12.97% | 5.84% | 20.26% | -20.84% | N/A | $13.61 | $9.20 | 24.10% | 12.28% | 0.88 | 54,400 | -25.48% |
| ELA | ENVELA CORP | $23.97 | -0.42% | 0.21% | 34.59% | 84.81% | 128.50% | 268.77% | 259.91% | 465.33% | 4,600.00% | $26.96 | $5.33 | 11.09% | 349.72% | 0.75 | 56,700 | -62.94% |
| URGN | UROGEN PHARMA LTD | $29.88 | -1.13% | 0.67% | 19.38% | 42.83% | 15.50% | 616.55% | 159.60% | 61.25% | N/A | $32.37 | $3.61 | 7.69% | 728.85% | 0.95 | 427,000 | -44.97% |
| HIT | HEALTH IN TECH INC | $0.92 | -8.71% | -25.04% | -46.40% | -21.86% | -33.67% | 36.19% | N/A | N/A | N/A | $4.02 | $0.56 | 77.06% | 66.13% | 1.20 | 605,000 | 15.02% |
| IVVD | INVIVYD INC | $1.11 | 1.83% | -4.31% | -30.19% | -31.06% | -55.60% | 45.29% | -21.83% | N/A | N/A | $3.07 | $0.49 | 63.84% | 128.87% | 1.34 | 2,865,000 | 27.96% |
| WSBK | WINCHESTER BANCORP INC | $12.76 | 0.42% | 0.09% | -1.53% | -2.95% | 33.03% | 38.27% | N/A | N/A | N/A | $13.39 | $8.76 | 4.65% | 45.68% | -0.03 | 800 | -94.20% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.74 | 2.62% | -5.46% | -10.36% | -27.06% | -16.78% | -13.08% | -11.43% | -80.57% | -71.27% | $1.25 | $0.71 | 40.48% | 5.38% | 1.03 | 63,000 | 40.94% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $21.50 | -2.36% | 3.02% | 19.31% | 18.78% | 17.56% | -37.13% | -79.11% | -92.66% | N/A | $42.60 | $11.75 | 49.53% | 82.98% | 1.30 | 58,000 | -52.46% |
| WYFI | WHITEFIBER INC | $29.55 | 22.16% | -1.47% | 85.03% | 73.72% | 70.42% | N/A | N/A | N/A | N/A | $40.75 | $10.51 | 27.48% | 181.16% | 4.41 | 2,431,000 | 77.96% |
| ENVX | ENOVIX CORP | $6.30 | -0.94% | 0.00% | -3.52% | 7.33% | -15.66% | -14.29% | -47.89% | -49.19% | N/A | $16.49 | $4.62 | 61.80% | 36.51% | 2.37 | 5,891,000 | -34.30% |
| OMDA | OMADA HEALTH INC | $16.44 | -0.48% | -0.84% | 15.05% | 47.18% | -11.61% | N/A | N/A | N/A | N/A | $28.40 | $10.28 | 42.11% | 59.92% | 1.16 | 415,000 | -33.06% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.60 | 0.28% | 3.15% | 50.63% | 82.74% | 57.89% | 2.27% | 236.45% | -48.05% | N/A | $3.92 | $1.58 | 8.16% | 127.85% | 1.55 | 5,522,000 | -9.36% |
| NIPG | NIP GROUP INC | $0.45 | -5.32% | -16.04% | -38.19% | -48.26% | -68.21% | -66.29% | N/A | N/A | N/A | $2.75 | $0.40 | 83.82% | 10.70% | 1.50 | 63,000 | 18.87% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.73 | 5.41% | -5.21% | -3.19% | 62.50% | 15.68% | -43.24% | N/A | N/A | N/A | $5.82 | $1.45 | 53.09% | 88.28% | 1.31 | 13,900 | 113.85% |
| ELVA | ELECTROVAYA INC | $10.31 | 1.18% | -7.62% | 8.64% | 41.23% | 139.77% | 229.39% | N/A | N/A | N/A | $11.88 | $2.98 | 13.22% | 245.97% | 0.98 | 264,000 | -39.17% |
| TTGT | TECHTARGET INC | $4.59 | -4.97% | -6.99% | -10.87% | 5.28% | -6.13% | -38.80% | -86.17% | -93.51% | -41.60% | $9.00 | $3.41 | 49.00% | 34.60% | 1.31 | 546,000 | 22.70% |
| GILT | GILAT SATELLITE NETWORKS LTD | $15.36 | -1.54% | -4.48% | -14.29% | 6.96% | 41.31% | 162.12% | 169.95% | 62.54% | 245.95% | $20.93 | $5.43 | 26.61% | 182.87% | 1.08 | 563,000 | -46.74% |
| OGI | ORGANIGRAM GLOBAL INC | $1.13 | 5.61% | 3.67% | -21.53% | -19.29% | -23.65% | -15.67% | -47.69% | -89.65% | N/A | $2.24 | $1.04 | 49.55% | 8.65% | 1.51 | 480,000 | -22.95% |
| AVBC | AVIDIA BANCORP INC | $19.30 | 0.31% | 0.10% | -6.08% | 4.78% | 26.14% | N/A | N/A | N/A | N/A | $21.43 | $14.00 | 9.94% | 37.86% | 0.58 | 44,500 | 44.95% |
| NRXS | NEURAXIS INC | $7.43 | 2.48% | -11.02% | 2.06% | 56.42% | 183.59% | 132.19% | N/A | N/A | N/A | $9.33 | $2.20 | 20.36% | 238.34% | 1.06 | 79,000 | 31.67% |
| JLHL | JULONG HOLDING LTD | $22.00 | -10.90% | 11.22% | 120.00% | 302.93% | 595.10% | N/A | N/A | N/A | N/A | $32.85 | $2.70 | 33.03% | 714.81% | 0.10 | 34,600 | 23.57% |
| INR | INFINITY NATURAL RESOURCES INC | $14.38 | -4.58% | -5.58% | -8.29% | -10.01% | 13.95% | -19.12% | N/A | N/A | N/A | $19.90 | $11.13 | 27.74% | 29.20% | 0.75 | 334,000 | 12.08% |
| UPB | UPSTREAM BIO INC | $8.46 | 0.59% | -3.75% | -8.64% | 5.49% | -66.89% | -5.26% | N/A | N/A | N/A | $33.68 | $7.25 | 74.88% | 16.69% | 1.19 | 591,000 | 1.20% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $36.88 | 0.30% | 0.71% | 1.79% | 12.54% | 35.39% | 43.89% | 110.98% | 3.60% | 26.56% | $37.90 | $24.57 | 2.69% | 50.10% | 1.02 | 171,000 | -7.57% |
| VEL | VELOCITY FINANCIAL INC | $17.55 | 1.27% | 1.45% | -9.49% | -5.95% | -4.36% | 7.27% | 93.92% | 64.02% | N/A | $21.40 | $16.19 | 17.97% | 8.40% | 0.71 | 44,000 | -20.00% |
| PAYS | PAYSIGN INC | $6.34 | 3.09% | 9.50% | 0.96% | 97.51% | 23.59% | 78.59% | 96.28% | 89.82% | 3,422.22% | $8.88 | $3.08 | 28.60% | 105.84% | 1.37 | 521,000 | -2.07% |
| ALMU | AELUMA INC | $23.31 | 11.26% | -12.53% | 34.90% | 49.14% | 84.56% | 87.23% | N/A | N/A | N/A | $31.79 | $10.20 | 26.68% | 128.53% | 1.97 | 1,692,000 | 14.09% |
| XNET | XUNLEI LTD | $5.47 | -2.84% | -12.20% | -16.49% | -5.85% | -18.48% | -5.85% | 257.52% | 23.76% | -9.44% | $11.03 | $4.02 | 50.41% | 36.07% | 1.32 | 172,000 | -12.69% |
| FTLF | FITLIFE BRANDS INC | $10.37 | 4.22% | 1.27% | 11.27% | -31.28% | -42.99% | -25.40% | N/A | -71.19% | -29.46% | $20.98 | $8.67 | 50.57% | 19.61% | 0.63 | 46,300 | 96.19% |
| BCAL | CALIFORNIA BANCORP | $19.00 | 0.11% | 1.93% | 3.54% | 2.43% | 0.74% | 28.81% | 37.28% | N/A | N/A | $20.47 | $14.07 | 7.18% | 35.04% | 0.72 | 144,000 | -22.16% |
| TLSI | TRISALUS LIFE SCIENCES INC | $3.45 | 6.48% | 36.90% | -23.84% | -30.86% | -31.95% | -36.58% | -66.57% | -64.97% | N/A | $7.95 | $2.20 | 56.60% | 56.82% | 0.23 | 578,000 | 63.28% |
| MAMA | MAMA's CREATIONS INC | $14.71 | -4.73% | 4.03% | 6.36% | -8.35% | 41.44% | 112.57% | 463.60% | 488.40% | 2,063.24% | $17.85 | $6.92 | 17.59% | 112.57% | 0.58 | 452,000 | 71.86% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $15.87 | -0.31% | -8.85% | -22.85% | -32.64% | 77.62% | 56.35% | 136.16% | 175.76% | 475.00% | $30.94 | $8.13 | 48.71% | 95.20% | 0.82 | 436,000 | 5.57% |
| CMCL | CALEDONIA MINING CORP PLC | $23.09 | 0.57% | -3.47% | -5.17% | -24.98% | -14.45% | 33.31% | 75.06% | 53.63% | N/A | $38.75 | $16.36 | 40.41% | 41.14% | 0.59 | 176,000 | -20.00% |
| YB | YUANBAO INC | $14.07 | -1.33% | -1.05% | -19.87% | -29.01% | -29.44% | -4.61% | N/A | N/A | N/A | $31.00 | $14.04 | 54.61% | 0.21% | 1.04 | 51,000 | 233.33% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $9.55 | -1.29% | 2.91% | 39.01% | -3.54% | 22.12% | 102.76% | -60.47% | -60.84% | N/A | $11.36 | $3.99 | 15.93% | 139.35% | 1.51 | 5,119,000 | 29.27% |
| SPRO | SPERO THERAPEUTICS INC | $2.69 | 2.28% | -2.54% | -3.93% | 20.09% | 16.45% | 292.13% | 40.84% | -81.45% | N/A | $3.22 | $0.66 | 16.46% | 310.06% | 0.75 | 433,000 | 37.03% |
| ANIP | ANI PHARMACEUTICALS INC | $82.77 | 0.94% | 4.01% | 3.54% | 10.21% | 3.83% | 40.10% | 78.81% | 133.95% | 68.23% | $99.50 | $56.71 | 16.81% | 45.95% | 0.78 | 236,000 | -29.76% |
| RERE | ATRENEW INC | $4.93 | -4.83% | 9.56% | 4.23% | -11.17% | 20.24% | 86.74% | 65.44% | N/A | N/A | $6.47 | $2.41 | 23.80% | 104.56% | 1.05 | 1,500,000 | -62.80% |
| PNTG | PENNANT GROUP INC | $34.59 | -2.07% | -6.26% | 19.69% | 6.23% | 29.70% | 20.82% | 174.96% | 4.12% | N/A | $37.54 | $21.73 | 7.86% | 59.18% | 1.04 | 202,000 | -6.05% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $20.73 | 1.72% | 5.66% | -8.07% | -23.78% | -21.01% | -22.58% | 67.52% | 223.55% | 393.57% | $36.26 | $15.25 | 42.82% | 35.98% | 0.73 | 105,000 | -45.88% |
| TOI | ONCOLOGY INSTITUTE INC | $4.47 | 6.43% | 10.64% | 31.86% | 75.29% | 42.81% | 67.10% | 939.53% | -54.76% | N/A | $4.88 | $2.02 | 8.40% | 121.84% | 1.12 | 2,191,000 | -21.67% |
| FDSB | FIFTH DISTRICT BANCORP INC | $15.16 | 0.53% | 0.40% | 0.86% | 1.54% | 14.59% | 20.80% | N/A | N/A | N/A | $15.64 | $11.70 | 3.04% | 29.57% | 0.28 | 2,100 | -84.89% |
| XYF | X FINANCIAL | $5.01 | 5.47% | 5.25% | 7.05% | 4.38% | -34.77% | -71.21% | 53.68% | 10.35% | N/A | $20.36 | $3.30 | 75.39% | 51.82% | 0.70 | 144,000 | 28.57% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.70 | 4.52% | 5.11% | 0.00% | 28.03% | 65.18% | 110.83% | -53.69% | -79.50% | -34.40% | $5.63 | $1.66 | 34.28% | 122.89% | 1.52 | 10,577,000 | 28.00% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $20.55 | -2.70% | 5.66% | -0.24% | -10.50% | 13.29% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 18.77% | 25.69% | 0.31 | 34,600 | -49.12% |
| ARBE | ARBE ROBOTICS LTD | $1.19 | 19.60% | 3.48% | 49.31% | 12.26% | -9.16% | -21.19% | -42.79% | -88.21% | N/A | $2.88 | $0.55 | 58.68% | 115.58% | 1.15 | 3,434,000 | 63.99% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.73 | 0.58% | -4.28% | -4.38% | -2.89% | -12.79% | -19.24% | -36.04% | N/A | N/A | $11.84 | $8.25 | 26.27% | 5.88% | 0.77 | 758,000 | -8.23% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $31.35 | -0.22% | -6.42% | 4.47% | -6.53% | 30.46% | 146.66% | 199.86% | 361.03% | 318.56% | $36.72 | $12.79 | 14.62% | 145.11% | 0.65 | 85,400 | -8.17% |
| CBLL | CERIBELL INC | $18.74 | 3.54% | 13.85% | -10.51% | -6.25% | 22.80% | 6.78% | N/A | N/A | N/A | $24.33 | $10.85 | 22.98% | 72.72% | 1.54 | 563,000 | 63.66% |
| ALKT | ALKAMI TECHNOLOGY INC | $16.87 | 0.18% | 1.50% | -3.87% | 8.98% | -21.57% | -43.50% | 16.26% | -45.07% | N/A | $31.18 | $14.13 | 45.89% | 19.39% | 1.37 | 904,000 | 27.86% |
| NBBK | NB BANCORP INC | $19.88 | 0.15% | 1.33% | -7.90% | -7.15% | 2.47% | 17.56% | N/A | N/A | N/A | $22.86 | $15.44 | 13.04% | 28.76% | 0.70 | 252,000 | 48.24% |
| FXNC | FIRST NATIONAL CORP | $27.85 | 1.79% | 3.45% | -2.83% | 4.31% | 16.24% | 33.96% | 87.92% | 51.36% | 185.64% | $29.85 | $18.31 | 6.70% | 52.10% | 0.38 | 55,000 | 7.84% |
| LGCY | LEGACY EDUCATION INC | $11.42 | -2.89% | -8.64% | -10.29% | -10.43% | 13.29% | 29.63% | N/A | N/A | N/A | $14.70 | $7.94 | 22.31% | 43.77% | 1.10 | 50,400 | 71.43% |
| ALPS | ALPS GROUP INC | $0.70 | 2.04% | -18.60% | -24.73% | -23.08% | -40.68% | -93.97% | -93.33% | N/A | N/A | $15.00 | $0.56 | 95.33% | 24.56% | 0.14 | 14,300 | -74.91% |
| HYPR | HYPERFINE INC | $1.50 | 1.35% | -6.25% | 17.19% | 36.36% | 42.86% | 154.24% | 10.29% | -84.76% | N/A | $2.22 | $0.53 | 32.43% | 181.43% | 1.33 | 320,000 | 82.86% |
| CITR | CITROTECH INC | $7.20 | 8.43% | 6.98% | -10.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.37 | $6.16 | 30.57% | 16.88% | 0.39 | 57,000 | 178.05% |
| JCAP | JEFFERSON CAPITAL INC | $17.39 | 0.69% | -6.96% | -14.92% | -13.05% | -17.23% | N/A | N/A | N/A | N/A | $23.80 | $15.98 | 26.93% | 8.82% | 1.18 | 329,000 | 4.11% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.71 | 0.14% | -4.82% | 11.09% | -22.55% | -41.72% | -21.00% | -74.96% | -92.95% | N/A | $2.54 | $0.58 | 72.01% | 22.59% | 1.96 | 2,476,000 | 6.49% |
| ALTI | ALTI GLOBAL INC | $3.46 | -8.22% | -0.86% | -8.22% | -25.43% | -15.61% | 6.79% | -31.35% | -64.15% | N/A | $5.45 | $2.96 | 36.46% | 16.89% | 0.54 | 190,000 | 10.47% |
| BWAY | BRAINSWAY LTD | $15.08 | -1.31% | -7.60% | -1.63% | 25.04% | 102.55% | 190.00% | 1,858.44% | 211.89% | N/A | $17.35 | $5.01 | 13.09% | 201.30% | 0.87 | 66,500 | -43.16% |
| PRCT | PROCEPT BIOROBOTICS CORP | $28.93 | 2.92% | 9.67% | 16.84% | 5.74% | -3.11% | -48.92% | -13.67% | N/A | N/A | $66.85 | $19.35 | 56.72% | 49.51% | 1.28 | 1,408,000 | -3.50% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $47.00 | -0.82% | 3.80% | 1.67% | -0.34% | -1.05% | -24.07% | 95.59% | N/A | N/A | $65.05 | $40.60 | 27.75% | 15.76% | 0.63 | 370,000 | 62.28% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.62 | 0.63% | 2.92% | -4.86% | 0.92% | 7.57% | 28.99% | N/A | N/A | N/A | $19.48 | $12.52 | 9.53% | 40.73% | 0.76 | 134,000 | 7.20% |
| CBZ | CBIZ INC | $32.06 | 1.49% | 12.73% | 3.55% | 15.82% | -37.31% | -55.30% | -36.67% | -4.98% | 211.87% | $77.91 | $24.29 | 58.85% | 31.99% | 0.71 | 588,000 | -12.11% |
| CRON | CRONOS GROUP INC | $2.73 | 2.25% | -0.36% | 0.00% | 3.41% | 15.19% | 31.88% | 37.88% | -63.01% | N/A | $3.43 | $1.84 | 20.41% | 48.37% | 1.19 | 1,696,000 | -26.42% |