| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATRA | ATARA BIOTHERAPEUTICS INC | $17.86 | 4.02% | -0.50% | 27.30% | 45.20% | 126.65% | 46.39% | -77.74% | -96.83% | -96.98% | $18.95 | $5.01 | 5.75% | 256.84% | 1.94 | 106,000 | 33.17% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $31.86 | 3.95% | 1.11% | 1.89% | -50.70% | -1.73% | 25.88% | 789.94% | 29.14% | 460.92% | $70.49 | $13.98 | 54.80% | 127.90% | 2.14 | 891,000 | -3.15% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $106.83 | -0.92% | -1.58% | 4.41% | -21.49% | 6.19% | -13.11% | 239.04% | 442.01% | 489.31% | $145.02 | $88.90 | 26.33% | 20.17% | 0.71 | 127,000 | -8.63% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.40 | 0.72% | 26.13% | 49.73% | -76.74% | -73.58% | -64.38% | N/A | N/A | N/A | $8.37 | $0.83 | 83.27% | 68.67% | 0.37 | 165,000 | 28.91% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 85.95% | N/A | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.07 | 0 | N/A |
| PRCT | PROCEPT BIOROBOTICS CORP | $34.26 | 6.86% | -5.10% | 14.16% | -10.92% | -41.68% | -57.78% | -19.14% | N/A | N/A | $89.49 | $27.80 | 61.72% | 23.24% | 1.28 | 1,540,000 | -12.35% |
| TLSI | TRISALUS LIFE SCIENCES INC | $7.46 | 0.54% | 2.05% | 34.41% | 52.87% | 41.02% | 80.63% | -25.55% | -28.14% | N/A | $7.95 | $3.42 | 6.16% | 118.13% | 0.19 | 151,000 | -91.06% |
| ANIP | ANI PHARMACEUTICALS INC | $80.72 | -2.57% | -0.97% | -0.32% | -15.86% | 22.25% | 48.90% | 103.99% | 177.20% | 78.23% | $99.50 | $52.74 | 18.87% | 53.07% | 0.81 | 520,000 | -46.11% |
| HROW | HARROW INC | $49.38 | 6.42% | 8.05% | 26.62% | 7.14% | 59.29% | 45.19% | 266.05% | 851.45% | 608.46% | $51.30 | $20.85 | 3.74% | 136.83% | 1.03 | 552,000 | -16.99% |
| XYF | X FINANCIAL | $6.11 | -4.53% | -11.19% | -16.98% | -58.52% | -64.00% | -24.85% | 108.53% | 188.21% | N/A | $20.36 | $6.08 | 69.98% | 0.49% | 0.69 | 501,000 | 257.86% |
| MAGN | MAGNERA CORP | $14.55 | -2.55% | -0.48% | 8.02% | 30.03% | 19.07% | -21.82% | -62.32% | -93.35% | -94.12% | $23.19 | $7.82 | 37.26% | 86.06% | 1.44 | 383,000 | -56.23% |
| ENVX | ENOVIX CORP | $8.34 | 6.11% | 5.57% | 10.03% | -19.96% | 2.84% | -16.68% | -22.78% | -35.80% | N/A | $16.49 | $5.27 | 49.42% | 58.25% | 2.33 | 7,394,000 | -8.21% |
| BHST | BIOHARVEST SCIENCES INC | $5.55 | 6.12% | 6.73% | -18.14% | -40.26% | -18.74% | -10.48% | N/A | N/A | N/A | $12.80 | $4.72 | 56.64% | 17.49% | 0.81 | 32,000 | -28.89% |
| YDES | YD BIOPHARMA LTD | $12.13 | -2.02% | -2.88% | 37.37% | -35.31% | 1.08% | 7.82% | 16.30% | 14.22% | N/A | $31.00 | $5.30 | 60.87% | 128.87% | 0.06 | 16,500 | -14.06% |
| GCL | GCL GLOBAL HOLDINGS LTD | $1.14 | 0.00% | 1.79% | -16.79% | -57.30% | -56.98% | -90.06% | -88.68% | N/A | N/A | $15.55 | $1.08 | 92.67% | 6.05% | 0.33 | 32,300 | 17.45% |
| ALVO | ALVOTECH | $4.94 | 0.82% | -8.52% | -9.69% | -38.33% | -45.89% | -60.54% | -49.28% | -54.26% | N/A | $13.70 | $4.32 | 63.94% | 14.35% | 0.34 | 627,000 | -31.33% |
| VEL | VELOCITY FINANCIAL INC | $19.40 | -0.67% | -1.22% | 5.43% | 5.32% | 4.02% | 0.31% | 104.21% | 209.41% | N/A | $20.98 | $16.12 | 7.53% | 20.35% | 0.72 | 77,000 | -73.99% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.05 | -2.22% | 4.29% | 13.71% | -16.47% | 16.34% | 88.00% | 216.14% | -30.81% | N/A | $8.91 | $2.64 | 20.88% | 167.05% | 1.45 | 1,961,000 | -75.20% |
| ELVA | ELECTROVAYA INC | $7.50 | 10.62% | 12.61% | 77.30% | 10.29% | 123.88% | 245.62% | N/A | N/A | N/A | $7.72 | $1.80 | 2.84% | 316.67% | 0.69 | 765,000 | 70.00% |
| LNKB | LINKBANCORP INC | $8.45 | -2.76% | -0.82% | 14.97% | 14.97% | 25.19% | 11.18% | -6.11% | N/A | N/A | $9.04 | $6.09 | 6.53% | 38.75% | 0.50 | 497,000 | -44.84% |
| SNWV | SANUWAVE HEALTH INC | $31.02 | -3.81% | -1.96% | -8.14% | -12.12% | -7.60% | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 33.41% | 25.08% | 0.71 | 57,000 | -45.19% |
| ORBS | EIGHTCO HOLDINGS INC | $2.15 | -6.52% | -14.00% | -19.48% | -82.10% | 100.93% | 42.38% | -96.47% | N/A | N/A | $82.98 | $0.98 | 97.41% | 120.29% | 1.44 | 2,374,000 | -66.34% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.07 | 0.44% | -2.37% | -1.31% | -4.53% | -10.46% | -15.39% | -15.94% | -10.55% | -19.16% | $11.50 | $8.40 | 21.13% | 7.98% | 0.62 | 879,000 | -27.71% |
| ALPS | ALPS GROUP INC | $0.93 | -2.11% | -0.32% | -27.91% | -92.85% | -92.09% | -91.43% | -90.84% | N/A | N/A | $15.00 | $0.56 | 93.80% | 65.48% | 0.10 | 46,700 | 131.19% |
| QSI | QUANTUM-SI INC | $1.27 | 0.00% | 3.25% | -5.93% | -25.29% | -23.03% | -3.05% | -39.23% | -87.30% | N/A | $5.77 | $0.95 | 77.99% | 33.68% | 2.12 | 4,867,000 | -27.21% |
| LGCY | LEGACY EDUCATION INC | $10.47 | 0.00% | 3.05% | 6.29% | -18.71% | -8.00% | 23.18% | N/A | N/A | N/A | $13.89 | $5.83 | 24.62% | 79.68% | 1.07 | 43,300 | -22.12% |
| TRX | TRX GOLD CORP | $0.95 | 4.40% | 5.56% | 43.72% | 55.99% | 168.36% | 232.17% | 182.74% | 62.95% | 251.85% | $0.97 | $0.27 | 1.96% | 258.49% | 0.52 | 2,767,000 | 101.68% |
| EVGO | EVGO INC | $3.15 | 3.28% | 1.94% | 7.51% | -31.37% | -16.89% | -25.88% | -23.73% | -70.37% | N/A | $5.18 | $2.20 | 39.19% | 43.51% | 1.66 | 2,265,000 | -57.71% |
| ROOT | ROOT INC | $74.63 | 1.02% | -8.02% | -7.08% | -27.46% | -43.13% | 2.73% | 1,573.32% | -77.14% | N/A | $181.14 | $68.08 | 58.80% | 9.62% | 1.87 | 316,000 | -40.26% |
| CMCL | CALEDONIA MINING CORP PLC | $26.57 | -1.15% | 12.02% | -5.78% | -22.29% | 34.80% | 189.43% | 116.02% | 72.09% | N/A | $38.75 | $8.81 | 31.43% | 201.76% | 0.54 | 245,000 | -44.57% |
| CBLL | CERIBELL INC | $21.09 | -0.52% | -3.70% | 31.73% | 73.01% | 14.06% | -21.07% | N/A | N/A | N/A | $27.22 | $10.01 | 22.51% | 110.69% | 1.55 | 431,000 | -43.73% |
| GMGI | GOLDEN MATRIX GROUP INC | $0.80 | -2.07% | 1.13% | 5.51% | -21.94% | -53.26% | -59.80% | -65.04% | N/A | N/A | $2.60 | $0.70 | 69.08% | 14.37% | 0.55 | 85,000 | -69.31% |
| WSBK | WINCHESTER BANCORP INC | $10.40 | -0.38% | 4.31% | 8.33% | 8.45% | 18.18% | N/A | N/A | N/A | N/A | $10.46 | $8.76 | 0.57% | 18.72% | -0.12 | 10,900 | -31.45% |
| AGIO | AGIOS PHARMACEUTICALS INC | $24.95 | 2.00% | -7.08% | -5.81% | -34.67% | -25.16% | -29.42% | -12.39% | -40.38% | -59.33% | $46.00 | $22.24 | 45.76% | 12.19% | 1.24 | 2,564,000 | -32.04% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $1.36 | -51.43% | -39.82% | -52.78% | 9.68% | -62.01% | -66.91% | -24.44% | N/A | N/A | $4.70 | $1.03 | 71.06% | 32.04% | -0.08 | 1,502,000 | 5,462.96% |
| HIPO | HIPPO HOLDINGS INC | $31.25 | 1.17% | 0.51% | -4.38% | -14.48% | 9.42% | 20.94% | 151.61% | -89.34% | N/A | $38.98 | $19.92 | 19.83% | 56.88% | 1.42 | 139,000 | -49.82% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.03 | 0.96% | 0.81% | 2.34% | -1.54% | -1.96% | 15.42% | 50.43% | 162.55% | -47.84% | $24.83 | $14.09 | 15.30% | 49.25% | 0.47 | 6,600 | 83.33% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $28.66 | 2.36% | 2.10% | 5.17% | 3.13% | -23.06% | -16.59% | N/A | N/A | N/A | $42.29 | $23.51 | 32.23% | 21.91% | 0.46 | 132,000 | -70.86% |
| PAYS | PAYSIGN INC | $5.36 | 0.75% | 0.00% | 5.51% | -6.94% | -9.15% | 79.87% | 117.00% | 9.16% | 2,230.43% | $8.88 | $1.80 | 39.64% | 197.78% | 1.40 | 363,000 | -23.90% |
| FIP | FTAI INFRASTRUCTURE INC | $4.72 | 0.43% | -3.08% | 18.30% | -0.42% | -23.13% | -33.71% | 63.32% | N/A | N/A | $8.53 | $3.10 | 44.67% | 52.26% | 1.36 | 959,000 | -22.85% |
| CTW | CTW CAYMAN | $1.85 | 2.78% | -7.04% | -12.32% | -1.44% | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 62.09% | 8.19% | 1.22 | 20,900 | 375.00% |
| SENS | SENSEONICS HOLDINGS INC | $6.28 | 2.11% | -7.51% | 14.60% | -31.56% | -36.73% | -33.62% | -70.38% | -26.98% | -90.34% | $28.00 | $5.25 | 77.57% | 19.62% | 1.93 | 472,000 | -55.18% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.60 | 0.78% | -0.76% | 8.33% | -13.33% | -8.13% | -20.49% | 178.07% | -80.67% | N/A | $4.87 | $2.12 | 46.61% | 22.64% | 1.64 | 3,440,000 | -45.35% |
| LOCL | LOCAL BOUNTI CORPORATION | $2.29 | -2.14% | -8.40% | -2.55% | -29.10% | 1.78% | 8.02% | -88.33% | N/A | N/A | $5.75 | $1.84 | 60.16% | 24.59% | 0.36 | 12,000 | 110.53% |
| LQDT | LIQUIDITY SERVICES INC | $30.84 | -2.22% | -3.41% | 7.16% | 10.58% | 34.32% | -1.15% | 122.83% | 62.36% | 365.16% | $39.72 | $21.67 | 22.36% | 42.32% | 1.00 | 240,000 | -39.85% |
| OPRA | OPERA LTD | $14.74 | 4.54% | 5.51% | 9.59% | -22.91% | -16.15% | -22.22% | 146.08% | 74.03% | N/A | $22.50 | $12.62 | 34.49% | 16.78% | 1.32 | 611,000 | 7.95% |
| OUST | OUSTER INC | $22.92 | 3.10% | 3.76% | 7.25% | -34.55% | -3.29% | 87.71% | 147.60% | -83.43% | N/A | $41.65 | $6.34 | 44.97% | 261.51% | 2.20 | 1,249,000 | -42.86% |
| PNTG | PENNANT GROUP INC | $29.45 | 0.37% | -0.94% | 9.89% | 19.81% | 4.36% | 9.77% | 183.45% | -50.05% | N/A | $30.46 | $21.18 | 3.32% | 39.05% | 1.08 | 249,000 | -17.28% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.00 | -2.33% | -6.07% | 8.15% | 3.83% | 18.07% | 22.64% | N/A | N/A | N/A | $14.00 | $8.70 | 7.14% | 49.43% | 0.37 | 41,500 | -28.45% |
| UFPT | UFP TECHNOLOGIES INC | $229.67 | 0.12% | 5.44% | 3.47% | 17.42% | -1.49% | -9.02% | 101.01% | 416.58% | 904.24% | $289.57 | $178.26 | 20.69% | 28.84% | 0.91 | 75,000 | -67.67% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.17 | 8.50% | 10.15% | -34.64% | -43.93% | -45.20% | -74.47% | N/A | N/A | N/A | $15.03 | $1.69 | 85.56% | 28.40% | 1.64 | 16,500 | -89.14% |
| WEST | WESTROCK COFFEE CO | $4.11 | -1.91% | -3.52% | 2.24% | -18.61% | -30.81% | -34.24% | -65.37% | N/A | N/A | $7.92 | $3.59 | 48.11% | 14.48% | 0.57 | 369,000 | -48.75% |
| USCB | USCB FINANCIAL HOLDINGS INC | $19.22 | 0.37% | -0.41% | 6.78% | 11.10% | 19.38% | 10.27% | 52.06% | N/A | N/A | $20.49 | $15.39 | 6.21% | 24.89% | 0.51 | 24,000 | -81.10% |
| PGY | PAGAYA TECHNOLOGIES LTD | $23.30 | 1.97% | 8.57% | -0.72% | -43.58% | 24.33% | 162.98% | 155.48% | N/A | N/A | $44.99 | $8.27 | 48.21% | 181.74% | 1.70 | 3,159,000 | -2.02% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $17.10 | -4.95% | -0.23% | -0.58% | 90.21% | 368.49% | N/A | N/A | N/A | N/A | $24.88 | $2.31 | 31.27% | 640.90% | -1.16 | 2,100 | 500.00% |
| RERE | ATRENEW INC | $5.19 | -2.81% | -1.14% | 26.28% | 18.49% | 80.84% | 82.75% | 73.00% | N/A | N/A | $5.70 | $2.00 | 8.87% | 159.50% | 1.03 | 1,976,000 | -34.20% |
| TXO | TXO PARTNERS LP | $10.67 | -0.09% | -5.58% | -13.88% | -22.79% | -32.60% | -36.60% | N/A | N/A | N/A | $20.70 | $10.51 | 48.45% | 1.52% | 0.41 | 363,000 | -8.79% |
| NBBK | NB BANCORP INC | $20.93 | -0.99% | -0.38% | 8.33% | 13.50% | 23.48% | 12.77% | N/A | N/A | N/A | $21.58 | $15.09 | 2.99% | 38.66% | 0.68 | 180,000 | -75.17% |
| CRGO | FREIGHTOS LTD | $2.45 | 0.82% | -20.20% | -23.68% | -25.76% | 12.90% | -18.06% | -75.84% | N/A | N/A | $4.42 | $1.72 | 44.57% | 42.61% | 0.68 | 102,000 | -8.93% |
| BWAY | BRAINSWAY LTD | $18.83 | 10.05% | 8.59% | 25.32% | 21.41% | 63.88% | 105.79% | 752.04% | 212.27% | N/A | $18.93 | $7.84 | 0.53% | 140.18% | 0.85 | 208,000 | 204.09% |
| NYAX | NAYAX LTD | $47.60 | 2.37% | 5.61% | 2.04% | -0.27% | 2.06% | 73.09% | 141.62% | N/A | N/A | $52.46 | $27.38 | 9.26% | 73.85% | 0.41 | 6,700 | 91.43% |
| NIPG | NIP GROUP INC | $1.08 | -1.82% | 4.85% | -23.94% | -38.29% | -35.14% | -84.07% | N/A | N/A | N/A | $7.60 | $0.99 | 85.79% | 9.09% | 1.58 | 29,700 | -18.41% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $48.84 | -0.08% | -0.35% | 7.16% | 37.04% | 63.45% | 67.55% | 112.63% | 161.60% | 107.30% | $49.92 | $23.23 | 2.16% | 110.25% | 0.59 | 275,000 | -68.39% |
| CLIK | CLICK HOLDINGS LTD | $5.97 | 4.55% | -17.08% | -5.24% | -36.72% | -54.77% | -84.08% | N/A | N/A | N/A | $102.90 | $4.80 | 94.20% | 24.38% | 1.45 | 5,100 | -67.52% |
| SLDP | SOLID POWER INC | $4.59 | -2.13% | -1.08% | -10.00% | 1.32% | 146.77% | 223.24% | 84.34% | N/A | N/A | $8.86 | $0.68 | 48.19% | 575.00% | 1.54 | 5,836,000 | -14.06% |
| NRDS | NERDWALLET INC | $14.26 | -0.77% | 4.47% | -0.97% | 25.75% | 31.31% | 11.06% | 51.70% | N/A | N/A | $16.24 | $7.55 | 12.19% | 88.87% | 1.33 | 509,000 | -39.83% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $14.13 | 10.48% | 5.13% | -17.37% | -52.86% | -55.98% | -56.39% | -90.11% | N/A | N/A | $42.60 | $11.75 | 66.83% | 20.26% | 1.27 | 270,000 | -10.00% |
| GAMB | GAMBLINGCOM GROUP LTD | $5.21 | 0.97% | -4.93% | 4.62% | -38.63% | -55.70% | -63.39% | -39.91% | N/A | N/A | $17.14 | $4.60 | 69.60% | 13.26% | 1.04 | 939,000 | -13.54% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.66 | 3.88% | 0.80% | 5.81% | -3.23% | 31.11% | N/A | N/A | N/A | N/A | $18.86 | $11.43 | 6.34% | 54.51% | 0.74 | 346,000 | -77.85% |
| NPCE | NEUROPACE INC | $16.56 | -0.18% | 4.02% | 1.85% | 59.85% | 56.67% | 44.76% | 1,004.00% | N/A | N/A | $18.98 | $7.56 | 12.73% | 118.99% | 0.95 | 178,000 | -69.98% |
| CTO | CTO REALTY GROWTH INC | $17.72 | -1.94% | -0.45% | 0.45% | 9.99% | -3.22% | -8.23% | -2.42% | 33.20% | 0.30% | $20.88 | $15.07 | 15.13% | 17.62% | 0.58 | 416,000 | -29.37% |
| ACVA | ACV AUCTIONS INC | $8.21 | 5.26% | 5.12% | 15.31% | -20.52% | -48.23% | -61.67% | 3.53% | N/A | N/A | $22.47 | $4.95 | 63.46% | 65.86% | 1.67 | 3,365,000 | 18.82% |
| EH | EHANG HOLDINGS LTD | $13.69 | 0.15% | 2.85% | -3.25% | -21.99% | -11.96% | -8.55% | 92.28% | -48.44% | N/A | $29.76 | $12.71 | 54.00% | 7.71% | 1.80 | 728,000 | -20.26% |
| SIBN | SI-BONE INC | $20.81 | 2.11% | 13.04% | 6.77% | 40.23% | 25.97% | 58.13% | 73.13% | -31.48% | N/A | $21.07 | $12.50 | 1.23% | 66.55% | 1.19 | 421,000 | -40.79% |
| FLYW | FLYWIRE CORP | $14.81 | 0.07% | 3.28% | 10.60% | 12.71% | 34.39% | -25.35% | -31.88% | N/A | N/A | $21.31 | $8.20 | 30.50% | 80.61% | 1.60 | 1,045,000 | -45.54% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.00 | -0.40% | 24.50% | 7.68% | -13.01% | 3.75% | -4.78% | N/A | N/A | N/A | $1.29 | $0.57 | 22.79% | 76.28% | 0.02 | 39,000 | 875.00% |
| LNSR | LENSAR INC | $12.05 | 0.33% | 4.60% | 26.05% | -5.19% | -1.55% | 39.31% | 331.90% | 65.52% | N/A | $17.31 | $7.25 | 30.39% | 66.21% | 0.49 | 41,000 | -53.41% |
| TCBX | THIRD COAST BANCSHARES INC | $39.92 | -1.21% | -0.40% | 7.14% | -0.30% | 25.02% | 17.07% | 117.55% | N/A | N/A | $41.70 | $25.17 | 4.27% | 58.60% | 0.81 | 52,000 | -60.31% |
| PDLB | PONCE FINANCIAL GROUP INC | $17.14 | 0.59% | -1.78% | 10.72% | 15.19% | 29.85% | 40.03% | 84.70% | N/A | N/A | $18.01 | $10.88 | 4.83% | 57.61% | 0.49 | 103,000 | -40.12% |
| ECBK | ECB BANCORP INC | $17.22 | -1.03% | -0.92% | -0.81% | 7.22% | 12.77% | 13.89% | 4.74% | N/A | N/A | $17.75 | $12.56 | 2.99% | 37.10% | 0.35 | 10,800 | -68.24% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $9.31 | 1.09% | -7.27% | 14.94% | -17.61% | -32.24% | -57.12% | N/A | N/A | N/A | $26.86 | $7.64 | 65.34% | 21.83% | 1.19 | 2,983,000 | -50.95% |
| MPB | MID PENN BANCORP INC | $32.11 | -0.83% | -0.71% | 10.31% | 5.38% | 16.05% | 9.40% | 3.25% | 32.69% | 100.19% | $33.24 | $22.50 | 3.40% | 42.71% | 0.70 | 67,600 | -64.04% |
| PODC | PODCASTONE INC | $2.21 | -0.45% | 0.45% | -15.33% | 22.78% | 6.25% | 3.76% | N/A | N/A | N/A | $2.94 | $1.28 | 24.83% | 72.66% | 0.90 | 23,500 | -47.78% |
| NTST | NETSTREIT CORP | $17.55 | 0.52% | 0.34% | -3.25% | -1.52% | 3.54% | 23.77% | -7.78% | -6.15% | N/A | $19.64 | $13.42 | 10.62% | 30.77% | 0.56 | 1,028,000 | -71.16% |
| SEMR | SEMRUSH HOLDINGS INC | $11.86 | -0.08% | 0.00% | 0.59% | 57.92% | 31.34% | -4.97% | 56.46% | N/A | N/A | $18.74 | $6.56 | 36.71% | 80.85% | 1.64 | 705,000 | -48.20% |
| TWFG | TWFG INC | $28.92 | 1.12% | 1.47% | 4.57% | 11.36% | -19.76% | -0.79% | N/A | N/A | N/A | $36.85 | $23.52 | 21.52% | 22.96% | 0.52 | 26,200 | -68.81% |
| SND | SMART SAND INC | $3.85 | 13.57% | -3.99% | 33.68% | 77.42% | 92.50% | 79.91% | 121.26% | 105.88% | N/A | $4.51 | $1.76 | 14.69% | 118.75% | 1.01 | 484,000 | -12.95% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.75 | 2.37% | -4.43% | -5.75% | -12.68% | -25.67% | -19.49% | -43.99% | -52.50% | N/A | $7.00 | $4.52 | 32.14% | 5.09% | 0.51 | 796,000 | -37.57% |
| NPT | TEXXON HOLDING LTD | $5.67 | 6.18% | 15.95% | 50.40% | N/A | N/A | N/A | N/A | N/A | N/A | $9.00 | $3.14 | 37.00% | 80.57% | 4.06 | 144,000 | 423.64% |
| CVRX | CVRX INC | $7.82 | -2.62% | -4.34% | -20.53% | 3.85% | 36.71% | -37.44% | -52.02% | N/A | N/A | $18.55 | $4.30 | 57.84% | 81.90% | 1.56 | 383,000 | 58.26% |
| HPAI | HELPORT AI LTD | $4.18 | 0.72% | -4.57% | 24.40% | 9.14% | -5.64% | -34.31% | -58.65% | N/A | N/A | $8.40 | $2.40 | 50.24% | 74.17% | -0.09 | 15,500 | 260.47% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.92 | 4.26% | 7.69% | 40.50% | -4.85% | 0.77% | -42.01% | -65.92% | -61.56% | -79.40% | $6.81 | $2.55 | 42.40% | 53.73% | 0.80 | 829,000 | 30.35% |
| NYXH | NYXOAH SA | $4.75 | -2.06% | -2.86% | 4.63% | -5.57% | -39.34% | -40.63% | -10.88% | N/A | N/A | $11.87 | $4.35 | 59.98% | 9.32% | 0.42 | 22,700 | 95.69% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.91 | -1.85% | -3.93% | -5.52% | 1.21% | 2.12% | -15.73% | 12.44% | N/A | N/A | $22.71 | $12.90 | 29.94% | 23.33% | 1.16 | 873,000 | -64.44% |
| YOUL | YOULIFE GROUP INC | $1.49 | -4.49% | -8.02% | -4.49% | -10.24% | -94.68% | -86.70% | N/A | N/A | N/A | $33.94 | $1.40 | 95.61% | 6.43% | -0.02 | 478,000 | 101.69% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $33.88 | 1.10% | -5.44% | -1.14% | -22.81% | 21.22% | 40.12% | 65.27% | N/A | N/A | $45.83 | $17.90 | 26.07% | 89.27% | 0.73 | 129,000 | -57.43% |
| SERV | SERVE ROBOTICS INC | $11.02 | 7.41% | 0.46% | 15.03% | -19.85% | 7.41% | -25.19% | N/A | N/A | N/A | $24.35 | $4.66 | 54.74% | 136.48% | 2.55 | 5,565,000 | -38.25% |
| BLZE | BACKBLAZE INC | $4.85 | 0.62% | 5.90% | 6.36% | -54.88% | -5.09% | -23.62% | -10.02% | N/A | N/A | $10.86 | $3.94 | 55.33% | 23.10% | 1.65 | 688,000 | -37.51% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.34 | 0.78% | 0.58% | 0.78% | 22.37% | 30.56% | 0.29% | 17.63% | N/A | N/A | $11.43 | $6.26 | 9.54% | 65.15% | 1.33 | 14,675,000 | 2,577.92% |
| NNOX | NANO-X IMAGING LTD | $3.09 | 3.34% | -4.63% | -25.18% | -23.13% | -37.58% | -56.29% | -62.99% | -94.55% | N/A | $11.00 | $2.78 | 71.91% | 11.15% | 1.82 | 1,775,000 | 30.04% |