Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOW | BOWHEAD SPECIALTY HOLDINGS INC | $36.39 | 0.08% | 0.00% | -5.43% | 5.60% | -0.76% | 43.44% | N/A | N/A | N/A | $42.29 | $23.70 | 13.95% | 53.58% | 0.47 | 177,000 | -39.59% |
EVGO | EVGO INC | $4.29 | -1.61% | 7.25% | 17.86% | 81.01% | -29.56% | 109.27% | -46.51% | N/A | N/A | $9.07 | $1.95 | 52.70% | 120.00% | 1.54 | 2,936,000 | -20.37% |
BCAL | CALIFORNIA BANCORP | $14.40 | -3.16% | -2.51% | -5.57% | -4.06% | -18.23% | 10.43% | N/A | N/A | N/A | $18.49 | $11.87 | 22.12% | 21.31% | 0.73 | 68,500 | 80.26% |
GCT | GIGACLOUD TECHNOLOGY INC | $17.81 | -3.89% | -4.30% | 0.56% | 24.11% | -13.92% | -44.00% | N/A | N/A | N/A | $34.28 | $11.17 | 48.04% | 59.44% | 1.12 | 580,000 | 38.42% |
CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.47 | -0.05% | -1.51% | 7.62% | 9.54% | 15.43% | 24.10% | 40.79% | 145.93% | -63.87% | $24.33 | $14.09 | 11.76% | 52.38% | 0.44 | 2,600 | -21.21% |
ATGL | ALPHA TECHNOLOGY GROUP LTD | $25.85 | 0.00% | 4.57% | 5.42% | 7.71% | 65.49% | 775.38% | N/A | N/A | N/A | $57.32 | $1.15 | 54.90% | 2,147.83% | 1.29 | 1,500 | -69.39% |
CLMB | CLIMB GLOBAL SOLUTIONS INC | $105.00 | -1.01% | -0.39% | -4.38% | -5.58% | -17.39% | 84.02% | 220.81% | 343.97% | 459.11% | $145.00 | $54.91 | 27.58% | 91.22% | 0.62 | 83,500 | 29.26% |
LUCD | LUCID DIAGNOSTICS INC | $1.29 | -1.53% | 0.00% | 8.40% | 0.78% | 64.33% | 74.56% | -32.46% | N/A | N/A | $1.80 | $0.68 | 28.33% | 89.43% | 0.79 | 745,000 | 1.78% |
RCEL | AVITA MEDICAL INC | $5.54 | -4.48% | -9.33% | -20.97% | -33.33% | -54.63% | -36.10% | 1.65% | -81.41% | N/A | $14.16 | $5.31 | 60.88% | 4.33% | 1.40 | 568,000 | 273.68% |
FDSB | FIFTH DISTRICT BANCORP INC | $12.02 | -1.45% | -3.06% | -4.22% | -2.29% | -3.06% | N/A | N/A | N/A | N/A | $14.50 | $9.85 | 17.10% | 22.03% | 0.31 | 7,200 | 118.18% |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.05 | -2.51% | -8.51% | 14.00% | 67.77% | 34.67% | 110.42% | 82.31% | N/A | N/A | $6.16 | $2.04 | 17.95% | 147.55% | 1.34 | 1,985,000 | -15.13% |
LGCY | LEGACY EDUCATION INC | $8.99 | 0.00% | -5.27% | 19.71% | 39.16% | 0.67% | N/A | N/A | N/A | N/A | $10.37 | $3.60 | 13.31% | 149.72% | 0.93 | 23,500 | 46.88% |
EOSE | EOS ENERGY ENTERPRISES INC | $4.03 | -3.13% | 4.95% | -40.74% | 2.03% | 18.53% | 329.18% | 126.40% | -58.67% | N/A | $7.36 | $0.74 | 45.24% | 444.59% | 1.81 | 9,493,000 | -6.34% |
LOT | LOTUS TECHNOLOGY INC | $2.18 | 0.00% | -1.36% | 1.87% | 32.93% | -36.07% | -67.94% | -77.76% | N/A | N/A | $7.42 | $1.06 | 70.62% | 105.66% | 0.25 | 46,600 | 100.86% |
UFPT | UFP TECHNOLOGIES INC | $233.00 | -1.80% | -1.88% | -5.97% | 11.15% | -9.91% | -8.99% | 209.09% | 428.57% | 1,063.23% | $366.41 | $178.26 | 36.41% | 30.71% | 0.89 | 179,000 | -13.11% |
USCB | USCB FINANCIAL HOLDINGS INC | $15.83 | -4.58% | -4.35% | -8.18% | -11.07% | -15.53% | 30.61% | 32.36% | N/A | N/A | $21.86 | $11.80 | 27.58% | 34.15% | 0.49 | 31,000 | 152.03% |
NYAX | NAYAX LTD | $42.76 | -1.09% | -4.51% | 7.60% | 19.25% | 56.86% | 78.17% | N/A | N/A | N/A | $46.13 | $20.31 | 7.31% | 110.54% | 0.36 | 12,800 | -43.11% |
CRON | CRONOS GROUP INC | $1.93 | -3.02% | -2.53% | -5.39% | 3.76% | 0.00% | -21.54% | -25.48% | -70.35% | N/A | $2.54 | $1.60 | 24.02% | 20.63% | 1.19 | 1,164,000 | -38.90% |
TRIN | TRINITY CAPITAL INC | $14.45 | -0.48% | -0.62% | -2.43% | -7.13% | -1.03% | -2.50% | -0.55% | N/A | N/A | $16.82 | $12.50 | 14.09% | 15.60% | 0.63 | 578,000 | 4.14% |
BHM | BLUEROCK HOMES TRUST INC | $12.69 | 1.35% | -0.10% | 23.29% | 2.07% | -8.79% | -28.08% | N/A | N/A | N/A | $19.01 | $9.30 | 33.27% | 36.42% | 0.46 | 350 | -81.58% |
TALO | TALOS ENERGY INC | $9.35 | 2.63% | 16.58% | 7.59% | 13.89% | -6.12% | -10.10% | -57.23% | -31.90% | N/A | $12.71 | $6.23 | 26.44% | 50.20% | 1.32 | 4,524,000 | 125.19% |
KIDS | ORTHOPEDIATRICS CORP | $21.16 | -2.58% | -0.14% | -8.83% | -14.51% | -4.34% | -31.65% | -47.73% | -56.36% | N/A | $35.99 | $19.52 | 41.21% | 8.43% | 1.19 | 108,000 | -33.74% |
PED | PEDEVCO CORP | $0.76 | 3.41% | 17.88% | 35.36% | 7.52% | -2.82% | -14.45% | -44.26% | -12.87% | -85.20% | $1.10 | $0.47 | 31.09% | 61.28% | 0.75 | 1,500,000 | 274.06% |
GRAL | GRAIL INC | $41.31 | -1.46% | 7.69% | -3.68% | 53.45% | 86.42% | N/A | N/A | N/A | N/A | $63.99 | $12.33 | 35.44% | 235.04% | 2.14 | 762,000 | -4.03% |
XYF | X FINANCIAL | $18.40 | -5.11% | -6.07% | 23.32% | 60.00% | 128.86% | 331.92% | 581.48% | 528.84% | N/A | $19.80 | $3.78 | 7.07% | 386.77% | 0.63 | 177,000 | -56.19% |
ANIP | ANI PHARMACEUTICALS INC | $62.56 | 0.71% | 0.97% | 0.90% | 1.80% | 10.55% | -1.08% | 161.32% | 100.51% | 8.35% | $77.00 | $52.50 | 18.75% | 19.16% | 0.83 | 151,000 | -24.50% |
OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.09 | -2.22% | -6.65% | 5.10% | -19.53% | -41.25% | -60.49% | -68.94% | N/A | N/A | $8.87 | $2.37 | 65.16% | 30.38% | 0.76 | 154,000 | 36.28% |
ZJK | ZJK INDUSTRIAL CO LTD | $3.83 | -5.43% | -23.40% | -22.31% | -11.95% | -66.52% | N/A | N/A | N/A | N/A | $30.50 | $3.09 | 87.44% | 23.95% | 1.42 | 185,000 | -19.91% |
SHBI | SHORE BANCSHARES INC | $14.62 | -4.51% | -1.15% | -2.92% | 9.84% | -13.75% | 37.02% | -24.33% | 42.50% | 58.40% | $17.61 | $10.36 | 16.98% | 41.12% | 0.72 | 328,000 | -47.01% |
PNTG | PENNANT GROUP INC | $27.67 | -0.25% | -6.36% | -5.14% | 19.52% | -4.95% | 21.15% | 82.64% | 12.80% | N/A | $37.13 | $21.18 | 25.48% | 30.64% | 1.17 | 192,000 | 10.34% |
PDEX | PRO DEX INC | $39.56 | -3.31% | -7.81% | -6.90% | -13.44% | -19.98% | 101.84% | 156.47% | 119.17% | 1,642.73% | $70.26 | $16.84 | 43.69% | 134.99% | 0.57 | 24,800 | -9.82% |
RZLV | REZOLVE AI PLC | $2.03 | -5.14% | -0.49% | -10.18% | 23.78% | 2.01% | -82.29% | -79.41% | N/A | N/A | $14.50 | $1.07 | 86.00% | 89.72% | 0.23 | 4,045,000 | -62.74% |
YYGH | YY GROUP HOLDING LTD | $1.69 | 6.36% | 19.86% | 19.01% | 2.42% | -13.78% | 46.96% | N/A | N/A | N/A | $2.08 | $0.72 | 18.75% | 136.36% | 1.01 | 396,000 | 0.51% |
RXRX | RECURSION PHARMACEUTICALS INC | $4.92 | -4.84% | -10.38% | 9.09% | -17.17% | -29.21% | -47.88% | -15.17% | N/A | N/A | $12.36 | $3.79 | 60.19% | 29.82% | 2.27 | 37,528,000 | 32.33% |
DDC | DDC ENTERPRISE LTD | $11.01 | 22.20% | 10.10% | 195.17% | 102.95% | 167.23% | -61.37% | N/A | N/A | N/A | $31.25 | $1.62 | 64.77% | 579.63% | 1.57 | 142,000 | -0.70% |
CMCL | CALEDONIA MINING CORP PLC | $19.46 | -2.60% | 4.74% | 36.37% | 78.70% | 88.93% | 101.24% | 54.20% | 6.75% | N/A | $20.08 | $8.81 | 3.08% | 121.01% | 0.55 | 167,000 | -11.64% |
BSVN | BANK7 CORP | $38.85 | -1.65% | -1.65% | -0.77% | 1.07% | -13.96% | 31.96% | 72.59% | 276.45% | N/A | $50.26 | $27.84 | 22.70% | 39.55% | 0.72 | 28,400 | 311.59% |
INVZ | INNOVIZ TECHNOLOGIES LTD | $0.92 | -4.79% | 4.57% | -9.41% | 45.47% | -1.61% | -7.58% | -73.63% | -90.79% | N/A | $3.14 | $0.45 | 70.86% | 103.33% | 1.65 | 4,120,000 | 39.95% |
LNSR | LENSAR INC | $12.50 | 0.00% | -4.65% | -10.65% | -14.38% | 65.56% | 158.80% | 92.01% | N/A | N/A | $17.31 | $3.50 | 27.79% | 257.14% | 0.44 | 58,000 | -53.97% |
JANX | JANUX THERAPEUTICS INC | $24.90 | -2.58% | -5.00% | -1.70% | -20.57% | -59.25% | -41.23% | 137.82% | N/A | N/A | $71.71 | $22.48 | 65.28% | 10.77% | 1.52 | 371,000 | -32.05% |
OUST | OUSTER INC | $18.07 | -7.24% | 23.85% | 58.37% | 139.02% | 99.01% | 71.28% | 6.29% | N/A | N/A | $20.90 | $5.84 | 13.54% | 209.42% | 1.93 | 3,885,000 | -30.43% |
TNDM | TANDEM DIABETES CARE INC | $20.76 | -0.76% | -0.10% | -10.25% | 14.19% | -36.44% | -54.32% | -63.54% | -74.76% | -81.36% | $48.24 | $15.75 | 56.97% | 31.79% | 1.31 | 1,124,000 | 3.21% |
MASS | 908 DEVICES INC | $7.31 | 1.67% | 5.33% | 57.20% | 69.21% | 251.44% | 23.06% | -46.13% | N/A | N/A | $7.38 | $1.81 | 0.95% | 303.87% | 1.76 | 365,000 | -47.71% |
OPRA | OPERA LTD | $18.43 | -2.95% | -2.90% | -0.43% | 7.28% | -4.95% | 26.93% | 300.65% | 159.21% | N/A | $22.50 | $10.11 | 18.09% | 82.29% | 1.25 | 325,000 | -32.15% |
TRX | TRX GOLD CORP | $0.34 | 0.00% | 0.00% | 7.94% | 5.92% | 1.49% | -16.26% | -3.13% | -56.74% | 21.43% | $0.45 | $0.27 | 24.44% | 28.30% | 0.49 | 441,000 | -18.93% |
HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.89 | -3.08% | -5.97% | -3.57% | 13.17% | -50.39% | -40.57% | -35.27% | N/A | N/A | $5.54 | $1.26 | 65.88% | 50.00% | 2.71 | 16,016,000 | -7.68% |
AGIO | AGIOS PHARMACEUTICALS INC | $34.30 | -0.58% | -0.09% | 19.35% | 10.40% | -11.97% | -26.66% | 97.47% | -28.98% | -67.10% | $62.58 | $23.42 | 45.19% | 46.49% | 1.21 | 482,000 | 1.05% |
CDNA | CAREDX INC | $18.59 | -1.27% | -4.76% | 15.25% | 5.39% | -18.68% | 27.24% | -9.27% | -41.67% | 197.44% | $34.84 | $13.18 | 46.64% | 41.05% | 1.64 | 590,000 | -32.11% |
IMCR | IMMUNOCORE HOLDINGS PLC | $34.68 | -2.67% | -6.90% | 21.47% | 22.67% | 19.96% | -12.62% | 22.20% | N/A | N/A | $41.54 | $23.15 | 16.51% | 49.81% | 0.75 | 435,000 | -59.19% |
BITF | BITFARMS LTD | $0.84 | -3.56% | -6.47% | -27.67% | -23.03% | -56.53% | -70.14% | -37.39% | N/A | N/A | $3.28 | $0.67 | 74.42% | 24.67% | 2.78 | 9,833,000 | 18.27% |
CVRX | CVRX INC | $5.86 | -1.10% | -10.67% | 7.72% | -46.97% | -54.33% | -41.92% | -6.84% | N/A | N/A | $18.55 | $4.30 | 68.41% | 36.31% | 1.55 | 282,000 | -6.62% |
RERE | ATRENEW INC | $2.67 | -2.91% | 7.66% | 0.38% | -19.09% | -9.80% | 4.30% | -3.61% | N/A | N/A | $3.70 | $2.00 | 27.84% | 33.50% | 1.02 | 380,000 | -46.70% |
LSF | LAIRD SUPERFOOD INC | $6.29 | -3.23% | -6.26% | -16.13% | 33.55% | -23.67% | 59.24% | 129.56% | N/A | N/A | $10.90 | $3.40 | 42.29% | 85.00% | 0.98 | 22,700 | 21.39% |
OPFI | OPPFI INC | $12.21 | -2.79% | -13.89% | -1.77% | 37.50% | 66.35% | 274.54% | 292.60% | N/A | N/A | $17.73 | $3.09 | 31.13% | 295.02% | 1.18 | 1,345,000 | -48.11% |
GAMB | GAMBLINGCOM GROUP LTD | $11.76 | -2.89% | -1.92% | -19.34% | 0.77% | -24.13% | 47.74% | 22.50% | N/A | N/A | $17.14 | $7.57 | 31.39% | 55.35% | 0.98 | 270,000 | -35.10% |
NBBK | NB BANCORP INC | $16.22 | -2.41% | 0.93% | -8.83% | -8.83% | -20.33% | 11.17% | N/A | N/A | N/A | $21.05 | $14.20 | 22.95% | 14.23% | 0.70 | 290,000 | -0.68% |
LWLG | LIGHTWAVE LOGIC INC | $1.22 | -8.96% | 10.91% | 17.31% | -7.58% | -38.69% | -64.33% | -77.86% | 46.99% | 54.43% | $4.23 | $0.79 | 71.16% | 54.43% | 1.69 | 889,000 | -25.98% |
NRDS | NERDWALLET INC | $10.96 | 2.05% | -1.70% | -5.60% | 24.97% | -17.84% | -18.69% | 7.24% | N/A | N/A | $16.45 | $7.55 | 33.37% | 45.17% | 1.33 | 744,000 | 163.83% |
MAGN | MAGNERA CORP | $12.85 | -7.49% | -2.95% | -14.62% | -30.99% | -32.40% | -39.73% | -86.53% | -93.88% | -95.52% | $26.78 | $11.43 | 52.02% | 12.42% | 1.41 | 823,000 | -12.82% |
SRBK | SR BANCORP INC | $13.00 | -1.44% | -0.76% | -0.84% | 14.44% | 7.26% | 44.44% | N/A | N/A | N/A | $13.65 | $9.01 | 4.76% | 44.28% | 0.21 | 37,700 | -35.00% |
PGY | PAGAYA TECHNOLOGIES LTD | $17.94 | -2.82% | 2.46% | 19.92% | 85.52% | 86.10% | 39.29% | -84.96% | N/A | N/A | $19.20 | $8.20 | 6.56% | 118.78% | 1.58 | 2,080,000 | -9.72% |
OLO | OLO INC | $8.47 | -2.64% | -5.04% | -12.68% | 40.23% | 9.86% | 87.80% | -10.84% | N/A | N/A | $9.78 | $4.20 | 13.39% | 101.67% | 1.40 | 1,056,000 | 16.43% |
CLPT | CLEARPOINT NEURO INC | $11.54 | -4.47% | -17.16% | -18.73% | -8.12% | -24.70% | 101.75% | 10.64% | 204.49% | -71.99% | $19.22 | $5.11 | 39.96% | 125.83% | 1.70 | 301,000 | -2.90% |
AGL | AGILON HEALTH INC | $2.15 | -1.83% | -0.46% | -20.37% | -46.25% | -4.02% | -68.84% | -88.41% | N/A | N/A | $7.73 | $1.50 | 72.19% | 43.33% | 0.76 | 2,621,000 | -1.84% |
MTEN | MINGTENG INTERNATIONAL CORP INC | $12.08 | 0.75% | -1.71% | -22.22% | 141.12% | 111.93% | 165.49% | N/A | N/A | N/A | $16.60 | $1.81 | 27.23% | 569.25% | 0.29 | 38,400 | 135.58% |
SEMR | SEMRUSH HOLDINGS INC | $8.98 | -4.87% | -13.15% | -17.16% | -3.13% | -32.48% | -35.30% | -14.39% | N/A | N/A | $18.74 | $7.90 | 52.08% | 13.67% | 1.62 | 734,000 | -2.91% |
SIBN | SI-BONE INC | $17.42 | -4.60% | -7.83% | -6.29% | 18.42% | 29.81% | 35.35% | 26.78% | 0.93% | N/A | $20.05 | $11.70 | 13.12% | 48.89% | 1.18 | 1,592,000 | 647.42% |
STRW | STRAWBERRY FIELDS REIT INC | $10.57 | -1.67% | 2.42% | 0.96% | -15.84% | 2.13% | -4.00% | N/A | N/A | N/A | $12.90 | $8.70 | 18.06% | 21.49% | 0.34 | 40,400 | 63.56% |
SDGR | SCHRODINGER INC | $21.43 | -6.15% | -12.96% | -9.81% | -2.28% | 2.88% | 0.99% | -7.35% | -68.21% | N/A | $28.47 | $16.60 | 24.73% | 29.08% | 1.68 | 1,728,000 | -33.08% |
ARMN | ARIS MINING CORP | $6.70 | -0.59% | 6.35% | 15.12% | 51.24% | 76.78% | 74.48% | N/A | N/A | N/A | $7.01 | $3.29 | 4.35% | 103.96% | 0.91 | 1,935,000 | -2.62% |
NPCE | NEUROPACE INC | $11.07 | -1.42% | -15.82% | -14.52% | 6.14% | 0.36% | 65.72% | 75.71% | N/A | N/A | $18.98 | $5.45 | 41.66% | 103.12% | 0.89 | 503,000 | 51.96% |
NTST | NETSTREIT CORP | $16.39 | -0.36% | 1.17% | 5.47% | 9.34% | 9.27% | -4.32% | -13.87% | N/A | N/A | $17.53 | $13.42 | 6.50% | 22.13% | 0.57 | 1,366,000 | 63.99% |
BLFS | BIOLIFE SOLUTIONS INC | $22.03 | -5.45% | -7.09% | -4.59% | -12.09% | -17.49% | 7.25% | 68.30% | 32.71% | 837.45% | $29.55 | $18.70 | 25.44% | 17.81% | 1.77 | 820,000 | 94.31% |
CRGO | FREIGHTOS LTD | $2.18 | -2.24% | -7.63% | -2.02% | -0.91% | 1.40% | -1.80% | -77.91% | N/A | N/A | $4.42 | $1.27 | 50.68% | 71.65% | 0.64 | 42,700 | -57.30% |
BLZE | BACKBLAZE INC | $5.04 | -4.36% | -11.27% | -5.44% | 1.20% | -25.44% | -17.38% | -2.14% | N/A | N/A | $8.08 | $3.94 | 37.62% | 27.92% | 1.58 | 399,000 | 6.68% |
BWMN | BOWMAN CONSULTING GROUP LTD | $27.66 | 0.07% | 2.44% | 7.54% | 17.70% | 0.40% | -10.31% | 136.41% | N/A | N/A | $36.65 | $17.90 | 24.53% | 54.53% | 0.66 | 107,000 | 16.30% |
SLP | SIMULATIONS PLUS INC | $19.07 | -4.89% | -30.78% | -38.68% | -24.86% | -38.34% | -60.78% | -55.77% | -65.07% | 202.70% | $49.72 | $18.66 | 61.64% | 2.20% | 1.00 | 946,000 | -59.26% |
KRON | KRONOS BIO INC | $0.89 | 1.48% | 2.41% | 22.83% | -2.51% | -8.88% | -15.75% | -71.38% | N/A | N/A | $1.60 | $0.65 | 44.19% | 37.38% | 1.23 | 348,000 | 53.30% |
FLYW | FLYWIRE CORP | $10.70 | -0.83% | 1.90% | -3.60% | 5.94% | -46.45% | -35.19% | -31.98% | N/A | N/A | $23.40 | $8.20 | 54.27% | 30.49% | 1.61 | 2,591,000 | 5.28% |
VENU | VENU HOLDING CORP | $10.95 | 2.05% | 9.94% | 41.11% | 21.50% | 17.11% | N/A | N/A | N/A | N/A | $13.12 | $7.05 | 16.51% | 55.32% | 0.64 | 40,400 | 10.99% |
NGS | NATURAL GAS SERVICES GROUP INC | $25.61 | 0.08% | 1.67% | 0.16% | 15.41% | -1.01% | 30.86% | 84.24% | 279.97% | 10.39% | $29.74 | $16.70 | 13.89% | 53.35% | 0.62 | 76,000 | 5.56% |
TALK | TALKSPACE INC | $2.85 | -5.00% | -13.37% | -7.17% | 3.26% | -12.58% | 20.25% | 72.73% | -71.98% | N/A | $4.36 | $1.60 | 34.56% | 78.13% | 0.83 | 2,073,000 | 47.13% |
LUNG | PULMONX CORP | $3.03 | -3.50% | -4.42% | -8.60% | -57.02% | -50.33% | -51.56% | -81.66% | N/A | N/A | $9.37 | $2.83 | 67.66% | 7.07% | 1.32 | 179,000 | 31.62% |
WEAV | WEAVE COMMUNICATIONS INC | $8.53 | -6.16% | -13.93% | -22.60% | -22.38% | -44.83% | -5.54% | 120.98% | N/A | N/A | $17.63 | $8.50 | 51.62% | 0.35% | 1.54 | 660,000 | 28.16% |
GRDN | GUARDIAN PHARMACY SERVICES INC | $19.69 | -2.81% | -4.65% | -20.09% | 1.86% | -15.31% | N/A | N/A | N/A | N/A | $26.91 | $14.16 | 26.83% | 39.05% | 0.76 | 288,000 | 190.91% |
XMTR | XOMETRY INC | $30.16 | -6.16% | -17.93% | -1.31% | 27.69% | -13.23% | 129.01% | -2.36% | N/A | N/A | $45.33 | $11.08 | 33.47% | 172.20% | 1.67 | 729,000 | 19.31% |
CBNK | CAPITAL BANCORP INC | $31.57 | -2.65% | -0.16% | -5.27% | 13.15% | 2.97% | 60.01% | 48.70% | 194.22% | N/A | $34.31 | $19.45 | 7.99% | 62.31% | 0.69 | 62,400 | 17.74% |
ECX | ECARX HOLDINGS INC | $1.58 | -0.63% | -4.24% | -9.20% | -44.17% | -20.20% | 46.30% | -83.91% | N/A | N/A | $3.25 | $0.76 | 51.38% | 108.72% | 0.38 | 685,000 | -0.58% |
PX | P10 INC | $9.37 | -4.29% | -5.07% | -21.66% | -15.13% | -29.28% | 16.25% | -8.50% | N/A | N/A | $14.28 | $7.88 | 34.38% | 18.91% | 0.94 | 858,000 | -19.21% |
GAUZ | GAUZY LTD | $8.51 | -7.70% | 0.12% | -5.02% | -9.95% | 9.10% | -42.81% | N/A | N/A | N/A | $14.44 | $6.78 | 41.07% | 25.52% | 0.82 | 27,000 | 107.69% |
ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.68 | -1.73% | -11.30% | -19.36% | -17.71% | -12.21% | -74.61% | N/A | N/A | N/A | $4.38 | $0.56 | 84.41% | 23.06% | 1.01 | 39,600 | 55.91% |
TWFG | TWFG INC | $34.94 | -2.35% | -1.58% | 7.64% | 21.24% | 13.40% | N/A | N/A | N/A | N/A | $36.85 | $21.31 | 5.18% | 63.96% | 0.60 | 77,000 | -59.47% |
SSBK | SOUTHERN STATES BANCSHARES INC | $34.54 | -0.49% | 0.26% | -5.63% | 8.62% | -2.40% | 32.24% | 63.85% | N/A | N/A | $39.16 | $25.08 | 11.80% | 37.72% | 0.48 | 36,500 | 187.40% |
MNR | MACH NATURAL RESOURCES LP | $14.69 | 1.87% | 10.78% | 2.51% | 2.73% | -4.67% | -23.89% | N/A | N/A | N/A | $20.94 | $12.40 | 29.85% | 18.47% | 0.60 | 984,000 | 107.16% |
TOI | ONCOLOGY INSTITUTE INC | $2.47 | -6.79% | -10.99% | -6.79% | 280.00% | 1,007.62% | 432.33% | -55.97% | -74.69% | N/A | $3.50 | $0.13 | 29.43% | 1,876.00% | 0.90 | 1,477,000 | 13.09% |
MPTI | M-TRON INDUSTRIES INC | $45.33 | -1.48% | -2.81% | -23.99% | 24.60% | -24.99% | 28.01% | N/A | N/A | N/A | $71.10 | $28.72 | 36.24% | 57.83% | 1.19 | 64,000 | 25.49% |
TCBX | THIRD COAST BANCSHARES INC | $30.21 | -2.23% | -2.61% | -6.18% | -4.64% | -17.19% | 53.74% | 32.44% | N/A | N/A | $39.45 | $18.82 | 23.41% | 60.52% | 0.80 | 71,000 | 36.54% |
SERV | SERVE ROBOTICS INC | $10.91 | -8.32% | -15.75% | 22.58% | 55.41% | -16.59% | 382.74% | N/A | N/A | N/A | $24.35 | $1.82 | 55.20% | 499.45% | 2.27 | 5,911,000 | -15.00% |
DCBO | DOCEBO INC | $26.20 | -4.27% | -2.96% | -1.47% | -9.37% | -47.86% | -30.65% | -6.66% | N/A | N/A | $53.86 | $25.50 | 51.36% | 2.75% | 1.58 | 118,000 | 0.85% |
AMBI | AMBIPAR EMERGENCY RESPONSE | $5.17 | 9.53% | 11.30% | 8.84% | 18.85% | -1.34% | 36.05% | -48.09% | N/A | N/A | $8.20 | $3.22 | 36.95% | 60.56% | 0.29 | 5,100 | 628.57% |