| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCL | GCL GLOBAL HOLDINGS LTD | $1.71 | -2.29% | -6.86% | -32.62% | -56.27% | -29.34% | -85.08% | -82.83% | N/A | N/A | $15.55 | $1.66 | 89.00% | 3.01% | 0.30 | 64,000 | 4.92% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.71 | -0.63% | -6.18% | 1.95% | 12.14% | -8.01% | 18.34% | -52.95% | N/A | N/A | $5.88 | $3.42 | 19.90% | 37.72% | 0.18 | 54,000 | 42.11% |
| SRBK | SR BANCORP INC | $14.76 | 0.27% | -0.61% | -0.74% | 5.20% | 12.07% | 35.29% | N/A | N/A | N/A | $15.46 | $10.75 | 4.50% | 37.30% | 0.25 | 20,400 | -8.52% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.25 | -4.41% | -1.81% | 0.00% | -27.46% | -67.47% | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 89.88% | 38.30% | -0.40 | 187,000 | -68.25% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $15.32 | -0.39% | 6.76% | 10.14% | -2.79% | 2.00% | -36.27% | -32.36% | N/A | N/A | $30.15 | $11.04 | 49.19% | 38.83% | 1.27 | 3,679,000 | -9.18% |
| HIPO | HIPPO HOLDINGS INC | $36.64 | -0.38% | -1.64% | 0.55% | 37.54% | 52.16% | 64.60% | 110.94% | N/A | N/A | $38.98 | $19.92 | 6.00% | 83.94% | 1.41 | 368,000 | 234.55% |
| BCAL | CALIFORNIA BANCORP | $18.51 | 0.11% | 7.55% | 7.99% | 23.48% | 25.15% | 27.30% | N/A | N/A | N/A | $19.09 | $11.87 | 3.04% | 55.94% | 0.76 | 264,000 | -11.41% |
| GCT | GIGACLOUD TECHNOLOGY INC | $28.04 | 0.21% | -1.82% | 0.21% | 27.45% | 112.42% | 23.58% | 534.39% | N/A | N/A | $34.50 | $11.17 | 18.72% | 151.03% | 1.21 | 442,000 | -9.43% |
| NN | NEXTNAV INC | $12.80 | -4.12% | -0.93% | -10.80% | -17.10% | -1.61% | -0.54% | 282.09% | 28.26% | N/A | $18.54 | $9.05 | 30.95% | 41.51% | 0.94 | 1,030,000 | -17.00% |
| CBLL | CERIBELL INC | $11.34 | -0.53% | -12.02% | -10.28% | -25.54% | -29.91% | -56.78% | N/A | N/A | N/A | $32.75 | $10.01 | 65.37% | 13.29% | 1.57 | 238,000 | -3.25% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.95 | 1.28% | 0.00% | 45.76% | 47.39% | 54.30% | -27.66% | -60.42% | -63.60% | N/A | $6.50 | $2.20 | 39.23% | 79.55% | 0.85 | 247,000 | 77.70% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $24.35 | 1.63% | -2.60% | -3.64% | -24.89% | -41.04% | -17.96% | N/A | N/A | N/A | $42.29 | $23.51 | 42.42% | 3.57% | 0.48 | 393,000 | 44.49% |
| UFPT | UFP TECHNOLOGIES INC | $199.05 | 3.33% | -0.48% | 1.96% | -12.03% | 0.83% | -28.30% | 84.10% | 385.72% | 693.03% | $354.22 | $178.26 | 43.81% | 11.66% | 0.92 | 198,000 | 26.92% |
| IAUX | I-80 GOLD CORP | $0.94 | -3.91% | 1.63% | -1.58% | 58.47% | 63.75% | -10.10% | -42.64% | N/A | N/A | $1.15 | $0.34 | 18.70% | 175.81% | 0.91 | 3,153,000 | 7.57% |
| LOCL | LOCAL BOUNTI CORPORATION | $2.60 | 0.78% | -12.75% | -13.04% | -3.70% | 4.00% | 6.12% | -92.48% | N/A | N/A | $5.75 | $1.18 | 54.77% | 120.34% | 0.35 | 13,400 | -26.78% |
| LGCY | LEGACY EDUCATION INC | $8.79 | -2.66% | -7.18% | -10.40% | -16.76% | 27.95% | 65.85% | N/A | N/A | N/A | $13.89 | $5.02 | 36.72% | 75.10% | 0.98 | 68,000 | 28.30% |
| RCEL | AVITA MEDICAL INC | $3.78 | -2.33% | -0.26% | -31.77% | -29.35% | -58.96% | -66.16% | -19.57% | -81.71% | N/A | $14.16 | $3.60 | 73.31% | 5.00% | 1.42 | 108,000 | -71.50% |
| GAME | GAMESQUARE HOLDINGS INC | $0.61 | -7.96% | -17.27% | -27.11% | -28.97% | -10.38% | -20.39% | -78.11% | N/A | N/A | $2.87 | $0.50 | 78.64% | 22.60% | 0.89 | 1,404,000 | 28.93% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.60 | -1.81% | -5.82% | 1.88% | 7.80% | 84.91% | 237.78% | 182.53% | -21.41% | N/A | $8.91 | $2.13 | 14.70% | 256.81% | 1.43 | 1,912,000 | -14.07% |
| VEL | VELOCITY FINANCIAL INC | $18.74 | 0.64% | 0.21% | 4.00% | 12.62% | 10.63% | -2.85% | 103.25% | 322.07% | N/A | $20.98 | $16.12 | 10.68% | 16.25% | 0.76 | 49,000 | -6.84% |
| MAGN | MAGNERA CORP | $8.82 | -2.97% | -4.44% | -24.74% | -25.76% | -41.71% | -58.10% | -74.96% | -95.37% | -96.19% | $23.19 | $8.40 | 61.97% | 5.00% | 1.45 | 530,000 | -4.85% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.02 | -0.97% | 3.98% | -11.30% | -33.77% | -45.45% | -60.31% | -64.08% | N/A | N/A | $3.06 | $0.91 | 66.67% | 11.72% | 0.57 | 233,000 | 77.86% |
| CBNA | CHAIN BRIDGE BANCORP INC | $29.73 | 0.30% | -0.20% | -7.15% | 10.73% | 16.77% | 28.92% | N/A | N/A | N/A | $33.25 | $20.01 | 10.59% | 48.58% | 0.40 | 2,100 | 75.00% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.37 | 12.86% | 7.73% | 6.28% | -21.78% | -37.63% | -41.04% | -76.42% | N/A | N/A | $6.30 | $1.03 | 62.38% | 130.10% | -0.06 | 130,000 | 364.29% |
| INR | INFINITY NATURAL RESOURCES INC | $11.84 | 3.14% | 1.54% | -13.13% | -15.13% | -25.58% | N/A | N/A | N/A | N/A | $23.00 | $11.14 | 48.52% | 6.28% | 1.05 | 741,000 | 166.55% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.16 | -0.58% | -1.21% | 0.12% | 4.63% | 2.75% | 10.50% | 24.89% | N/A | N/A | $21.86 | $15.39 | 21.50% | 11.50% | 0.52 | 23,600 | 7.27% |
| TRIN | TRINITY CAPITAL INC | $15.12 | 0.20% | 0.07% | -0.79% | 1.14% | 6.93% | 15.33% | 33.69% | N/A | N/A | $16.82 | $12.50 | 10.11% | 20.96% | 0.63 | 604,000 | -13.71% |
| CRON | CRONOS GROUP INC | $2.54 | 1.20% | 2.83% | -1.55% | 25.74% | 33.68% | 15.45% | -16.99% | -57.95% | N/A | $3.16 | $1.60 | 19.62% | 58.75% | 1.21 | 1,413,000 | 38.12% |
| FIP | FTAI INFRASTRUCTURE INC | $5.67 | 6.18% | 3.47% | 12.95% | -14.22% | 28.86% | -31.93% | 115.59% | N/A | N/A | $9.80 | $3.10 | 42.14% | 82.90% | 1.35 | 2,136,000 | -33.04% |
| OPRA | OPERA LTD | $14.42 | -2.17% | -9.02% | -19.44% | -11.15% | -17.13% | -18.67% | 199.17% | 60.76% | N/A | $22.50 | $12.83 | 35.91% | 12.39% | 1.32 | 728,000 | -9.23% |
| ACVA | ACV AUCTIONS INC | $9.39 | 3.53% | -0.84% | -7.21% | -31.96% | -38.95% | -45.57% | 21.95% | N/A | N/A | $23.46 | $8.33 | 59.97% | 12.73% | 1.66 | 4,108,000 | 56.61% |
| TRX | TRX GOLD CORP | $0.59 | -6.35% | -10.33% | -6.65% | 68.57% | 94.08% | 54.45% | 70.52% | -8.10% | 63.89% | $0.85 | $0.27 | 30.18% | 122.64% | 0.46 | 1,722,000 | 88.20% |
| NYAX | NAYAX LTD | $42.88 | 1.73% | -0.28% | -8.84% | -1.74% | 7.20% | 50.56% | 80.17% | N/A | N/A | $52.46 | $25.32 | 18.26% | 69.39% | 0.39 | 8,100 | 68.75% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.68 | 0.00% | -0.74% | -18.17% | -9.76% | -36.19% | -42.12% | N/A | N/A | N/A | $30.50 | $2.46 | 91.21% | 8.94% | 1.46 | 6,800 | -63.04% |
| RERE | ATRENEW INC | $3.96 | 2.33% | -5.04% | -8.97% | 17.16% | 61.63% | 68.51% | 150.63% | N/A | N/A | $4.93 | $2.00 | 19.68% | 98.00% | 1.04 | 1,344,000 | -30.47% |
| LNSR | LENSAR INC | $12.50 | 1.63% | 5.40% | 2.54% | -3.40% | -10.07% | 113.31% | 148.51% | 35.57% | N/A | $17.31 | $5.52 | 27.79% | 126.45% | 0.51 | 38,000 | -23.54% |
| CMCL | CALEDONIA MINING CORP PLC | $28.27 | 0.53% | -5.01% | -23.39% | 34.24% | 115.64% | 91.40% | 178.52% | 62.19% | N/A | $38.75 | $8.81 | 27.05% | 221.07% | 0.53 | 397,000 | 10.28% |
| JANX | JANUX THERAPEUTICS INC | $27.37 | -4.67% | 0.07% | 14.04% | 14.47% | -8.12% | -51.01% | 49.89% | N/A | N/A | $71.71 | $21.73 | 61.83% | 25.95% | 1.51 | 933,000 | 2.30% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $18.99 | 0.69% | 15.09% | 60.12% | 138.33% | 638.91% | N/A | N/A | N/A | N/A | $24.88 | $2.31 | 23.67% | 722.79% | -1.57 | 700 | -91.03% |
| GAMB | GAMBLINGCOM GROUP LTD | $6.98 | -2.10% | -9.11% | -16.00% | -31.97% | -47.20% | -26.37% | -15.09% | N/A | N/A | $17.14 | $6.90 | 59.28% | 1.16% | 1.00 | 617,000 | -17.95% |
| MASS | 908 DEVICES INC | $7.93 | -0.63% | -4.80% | -12.57% | 21.63% | 46.85% | 137.43% | -45.31% | N/A | N/A | $9.34 | $1.81 | 15.10% | 338.12% | 1.77 | 369,000 | 122.29% |
| CRGO | FREIGHTOS LTD | $3.71 | 3.92% | 7.85% | 6.30% | 19.29% | 67.87% | 174.81% | -63.08% | N/A | N/A | $4.42 | $1.35 | 16.06% | 174.81% | 0.65 | 112,000 | 143.48% |
| OUST | OUSTER INC | $31.72 | -4.92% | -14.46% | 6.23% | 32.78% | 297.99% | 349.93% | 180.71% | -67.03% | N/A | $41.65 | $6.34 | 23.84% | 400.32% | 2.12 | 2,390,000 | 10.85% |
| CLIK | CLICK HOLDINGS LTD | $7.87 | 11.47% | -24.76% | -15.43% | -25.07% | 0.55% | -85.26% | N/A | N/A | N/A | $102.90 | $4.80 | 92.35% | 63.96% | 1.58 | 95,000 | 49.84% |
| TNDM | TANDEM DIABETES CARE INC | $14.36 | 2.57% | -3.88% | -2.38% | -6.87% | -32.55% | -56.29% | -60.95% | -87.30% | -85.68% | $38.28 | $9.98 | 62.49% | 43.89% | 1.34 | 1,861,000 | 7.39% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $32.38 | -2.15% | -3.23% | -5.35% | -0.46% | 5.71% | 3.88% | -43.56% | N/A | N/A | $39.33 | $23.15 | 17.67% | 39.87% | 0.75 | 360,000 | 28.57% |
| OPFI | OPPFI INC | $10.05 | 3.08% | 0.00% | -7.29% | -1.95% | 1.93% | 107.22% | 350.67% | 0.60% | N/A | $17.73 | $4.85 | 43.31% | 107.22% | 1.23 | 867,000 | -2.80% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.81 | -4.38% | -8.29% | -16.01% | -23.05% | -23.77% | -33.77% | -81.64% | N/A | N/A | $1.42 | $0.75 | 43.10% | 7.73% | 1.29 | 7,940,000 | 229.87% |
| NBBK | NB BANCORP INC | $17.74 | -1.83% | -1.66% | 0.28% | 3.32% | 2.19% | -5.89% | N/A | N/A | N/A | $21.05 | $15.09 | 15.72% | 17.53% | 0.73 | 359,000 | 52.12% |
| NRDS | NERDWALLET INC | $12.03 | 3.08% | -0.33% | 9.07% | 9.96% | 41.86% | -20.01% | -11.74% | N/A | N/A | $16.45 | $7.55 | 26.86% | 59.34% | 1.33 | 648,000 | 22.73% |
| CTO | CTO REALTY GROWTH INC | $16.90 | 1.32% | 2.86% | 4.13% | 1.44% | -6.11% | -13.78% | -15.96% | 6.27% | -3.65% | $20.88 | $15.07 | 19.06% | 12.18% | 0.60 | 376,000 | 35.25% |
| PGY | PAGAYA TECHNOLOGIES LTD | $26.24 | -2.42% | -9.55% | -10.75% | -18.53% | 125.62% | 145.46% | 64.41% | N/A | N/A | $44.99 | $8.20 | 41.68% | 220.00% | 1.65 | 3,449,000 | 12.75% |
| CVRX | CVRX INC | $10.36 | 1.67% | 0.10% | 18.94% | 37.22% | 32.99% | -31.16% | -13.95% | N/A | N/A | $18.55 | $4.30 | 44.15% | 140.99% | 1.56 | 328,000 | 100.00% |
| SIBN | SI-BONE INC | $15.05 | 1.48% | -3.90% | 3.79% | -15.92% | 5.61% | 10.42% | -14.97% | -30.45% | N/A | $20.05 | $11.70 | 24.94% | 28.63% | 1.21 | 392,000 | 35.64% |
| LSF | LAIRD SUPERFOOD INC | $4.91 | -0.81% | -0.81% | -13.86% | -29.15% | -22.31% | -33.29% | 201.23% | -89.34% | N/A | $10.90 | $4.45 | 54.95% | 10.46% | 0.96 | 17,400 | -74.41% |
| SEMR | SEMRUSH HOLDINGS INC | $7.33 | 0.96% | -5.78% | -0.27% | -20.41% | -29.45% | -43.96% | -34.96% | N/A | N/A | $18.74 | $6.91 | 60.89% | 6.08% | 1.63 | 1,050,000 | -46.21% |
| STRW | STRAWBERRY FIELDS REIT INC | $11.55 | -0.69% | 1.85% | -2.78% | 14.36% | 7.14% | -9.41% | N/A | N/A | N/A | $12.84 | $8.70 | 10.05% | 32.76% | 0.37 | 27,200 | 114.17% |
| FLYW | FLYWIRE CORP | $13.43 | 0.83% | -3.45% | -0.89% | 30.01% | 38.17% | -22.99% | -28.56% | N/A | N/A | $23.40 | $8.20 | 42.61% | 63.78% | 1.61 | 2,015,000 | 2.75% |
| YSXT | YSX TECH CO LTD | $2.77 | -5.78% | 13.99% | 11.24% | -11.22% | -40.56% | N/A | N/A | N/A | N/A | $9.96 | $1.68 | 72.19% | 64.88% | -0.10 | 359,000 | -36.23% |
| BLFS | BIOLIFE SOLUTIONS INC | $27.87 | 0.00% | -0.61% | 4.81% | 33.41% | 15.17% | 9.04% | 14.60% | -9.84% | 1,138.67% | $29.62 | $19.10 | 5.91% | 45.92% | 1.83 | 321,000 | -12.77% |
| BLZE | BACKBLAZE INC | $10.41 | 0.97% | 0.10% | 7.43% | 101.35% | 126.30% | 42.21% | 141.53% | N/A | N/A | $10.86 | $3.94 | 4.13% | 164.21% | 1.60 | 462,000 | 53.49% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $43.01 | -0.65% | -0.74% | 3.74% | 26.69% | 91.33% | 98.48% | 175.35% | N/A | N/A | $45.83 | $17.90 | 6.15% | 140.28% | 0.69 | 62,000 | -10.14% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $45.02 | -1.25% | -3.72% | -2.70% | -9.18% | -24.16% | 3.95% | N/A | N/A | N/A | $65.05 | $41.28 | 30.79% | 9.06% | 0.65 | 535,000 | 5.73% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.95 | 0.00% | 1.06% | -5.00% | -5.66% | -5.94% | -28.03% | N/A | N/A | N/A | $1.38 | $0.84 | 31.16% | 12.56% | 0.01 | 6,100 | -56.43% |
| TCBX | THIRD COAST BANCSHARES INC | $36.46 | -0.79% | -3.52% | -2.57% | -0.74% | 21.01% | 13.26% | 85.36% | N/A | N/A | $41.25 | $25.17 | 11.61% | 44.85% | 0.81 | 51,000 | 2.00% |
| NTST | NETSTREIT CORP | $18.70 | 0.43% | -4.30% | 1.19% | -0.27% | 16.22% | 23.92% | 0.32% | 3.26% | N/A | $19.64 | $13.42 | 4.76% | 39.34% | 0.57 | 801,000 | -34.18% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $28.27 | 0.82% | -2.69% | 18.09% | 39.54% | 11.17% | 51.66% | N/A | N/A | N/A | $30.39 | $17.78 | 6.98% | 59.00% | 0.78 | 219,000 | -31.56% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $16.37 | 3.15% | -2.91% | -11.08% | -0.12% | 3.41% | 288.84% | -85.69% | N/A | N/A | $44.15 | $3.71 | 62.92% | 341.24% | 0.49 | 1,116,000 | 48.60% |
| PODC | PODCASTONE INC | $2.17 | -3.13% | 7.96% | 32.32% | 34.37% | 21.23% | 60.74% | N/A | N/A | N/A | $2.94 | $1.21 | 26.19% | 79.34% | 0.84 | 83,000 | -30.25% |
| TOI | ONCOLOGY INSTITUTE INC | $4.49 | 0.67% | -2.60% | 23.35% | 11.41% | 69.43% | 1,503.57% | 26.12% | -55.68% | N/A | $4.88 | $0.13 | 7.99% | 3,492.00% | 1.02 | 1,300,000 | -27.70% |
| NNOX | NANO-X IMAGING LTD | $3.41 | -6.06% | -15.38% | -13.23% | -28.21% | -32.34% | -39.86% | -75.20% | -88.29% | N/A | $11.00 | $3.37 | 69.00% | 1.19% | 1.84 | 1,344,000 | 13.51% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.76 | -5.38% | -13.30% | -23.81% | 16.56% | 149.65% | 174.14% | -60.98% | -81.93% | N/A | $3.14 | $0.45 | 43.95% | 291.11% | 1.82 | 6,674,000 | 34.96% |
| YOUL | YOULIFE GROUP INC | $1.88 | -2.08% | 0.53% | 3.30% | -8.29% | -84.35% | -82.88% | N/A | N/A | N/A | $33.94 | $1.49 | 94.46% | 26.17% | -0.09 | 64,000 | -42.86% |
| DV | DOUBLEVERIFY HOLDINGS INC | $11.22 | -1.41% | -5.24% | -0.53% | -27.38% | -16.46% | -35.96% | -55.35% | N/A | N/A | $23.11 | $10.73 | 51.45% | 4.57% | 1.25 | 4,463,000 | 80.32% |
| MPTI | M-TRON INDUSTRIES INC | $55.79 | 1.22% | 3.51% | 2.90% | 26.19% | 0.05% | 6.88% | 451.83% | N/A | N/A | $71.10 | $34.50 | 21.53% | 61.71% | 1.20 | 43,000 | 117.17% |
| LFST | LIFESTANCE HEALTH GROUP INC | $4.92 | 0.41% | -3.72% | -10.71% | 26.15% | -25.68% | -26.68% | -33.87% | N/A | N/A | $8.61 | $3.74 | 42.86% | 31.55% | 1.42 | 1,530,000 | 19.62% |
| SMWB | SIMILARWEB LTD | $8.76 | 2.46% | -3.42% | -4.47% | 10.47% | 15.72% | 1.27% | 54.77% | N/A | N/A | $17.64 | $6.36 | 50.34% | 37.74% | 1.37 | 330,000 | 55.66% |
| UROY | URANIUM ROYALTY CORP | $4.21 | -13.37% | 3.19% | -1.64% | 62.55% | 130.05% | 56.51% | 96.73% | N/A | N/A | $5.37 | $1.43 | 21.60% | 194.41% | 1.53 | 6,531,000 | 21.08% |
| ADCT | ADC THERAPEUTICS SA | $4.18 | -6.28% | -2.56% | 2.45% | 53.11% | 194.37% | 38.41% | -4.35% | -85.71% | N/A | $4.80 | $1.05 | 12.92% | 298.10% | 1.41 | 920,000 | 72.28% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.68 | 4.25% | -3.41% | 42.08% | 27.78% | 9.85% | -15.01% | 159.15% | -63.16% | N/A | $4.87 | $2.12 | 24.44% | 73.58% | 1.60 | 10,345,000 | 42.40% |
| PX | P10 INC | $10.33 | 1.67% | -4.53% | -5.14% | -14.56% | -9.78% | -4.79% | 1.97% | N/A | N/A | $14.28 | $8.85 | 27.66% | 16.72% | 0.97 | 475,000 | 17.28% |
| HPAI | HELPORT AI LTD | $2.90 | 5.03% | 1.05% | -16.91% | -27.73% | -50.00% | -52.92% | -71.00% | N/A | N/A | $8.40 | $2.50 | 65.48% | 16.00% | -0.09 | 15,000 | 158.62% |
| CRVO | CERVOMED INC | $7.02 | -0.43% | 0.00% | -19.31% | -24.76% | -29.45% | -43.70% | -6.17% | -88.61% | -99.89% | $16.94 | $1.80 | 58.56% | 290.00% | 0.87 | 41,000 | -31.67% |
| DCBO | DOCEBO INC | $25.62 | 2.19% | -9.05% | -6.63% | -15.56% | -19.18% | -46.67% | -4.22% | N/A | N/A | $53.86 | $24.48 | 52.43% | 4.66% | 1.58 | 66,500 | -45.04% |
| SLDP | SOLID POWER INC | $6.42 | 2.23% | 9.93% | 48.61% | 90.50% | 468.14% | 448.72% | 10.12% | N/A | N/A | $8.05 | $0.68 | 20.25% | 844.12% | 1.47 | 23,348,000 | 4.13% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.62 | -0.41% | 2.24% | 3.91% | 2.02% | -3.94% | -17.73% | -19.80% | 0.48% | N/A | $18.57 | $13.10 | 21.27% | 11.60% | 0.47 | 110,000 | -8.33% |
| LUCD | LUCID DIAGNOSTICS INC | $1.21 | 0.00% | -3.97% | 16.35% | 18.63% | -3.20% | 29.00% | -34.24% | N/A | N/A | $1.80 | $0.75 | 32.78% | 61.33% | 0.80 | 530,000 | 4.95% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.85 | -3.88% | -12.09% | -2.52% | -8.06% | -14.83% | -7.90% | 0.19% | N/A | N/A | $22.71 | $12.90 | 30.21% | 22.87% | 1.17 | 2,566,000 | 177.71% |
| TASK | TASKUS INC | $12.60 | -5.55% | -11.89% | -26.96% | -26.06% | -8.56% | -6.94% | -26.91% | N/A | N/A | $19.60 | $11.26 | 35.71% | 11.90% | 1.71 | 630,000 | 110.70% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.22 | 0.10% | 0.00% | 0.20% | 26.02% | 41.16% | -13.76% | 31.03% | N/A | N/A | $13.62 | $6.26 | 24.96% | 63.23% | 1.35 | 2,137,000 | 95.34% |
| SVRE | SAVERONE 2014 LTD | $1.31 | -1.50% | 1.55% | -16.56% | -36.41% | -77.72% | -97.78% | -99.88% | N/A | N/A | $64.00 | $1.20 | 97.95% | 9.17% | 0.51 | 50,400 | 42.37% |
| CPAC | CEMENTOS PACASMAYO SAA | $7.57 | 4.13% | 2.57% | 6.77% | 21.12% | 37.64% | 20.35% | 40.58% | -0.39% | 13.32% | $7.57 | $5.10 | 0.00% | 48.43% | 0.12 | 29,500 | 264.20% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.90 | 0.53% | 1.60% | -19.83% | -15.18% | -32.14% | -81.94% | -81.62% | N/A | N/A | $10.73 | $1.78 | 82.29% | 6.74% | 0.16 | 112,000 | -25.33% |
| HITI | HIGH TIDE INC | $3.08 | -0.96% | -5.23% | -13.73% | 40.00% | 29.96% | 5.84% | 124.82% | N/A | N/A | $4.06 | $1.64 | 24.04% | 87.80% | 1.09 | 343,000 | 47.84% |
| NYXH | NYXOAH SA | $5.08 | -2.12% | -3.97% | 2.63% | -32.18% | -21.73% | -46.19% | -14.04% | N/A | N/A | $11.87 | $4.35 | 57.20% | 16.92% | 0.40 | 10,300 | -41.48% |
| OPAL | OPAL FUELS INC | $2.27 | -5.81% | -10.98% | -0.44% | 0.44% | 15.23% | -37.98% | -74.92% | N/A | N/A | $4.08 | $1.26 | 44.36% | 80.16% | 0.52 | 232,000 | 146.81% |
| AGL | AGILON HEALTH INC | $0.81 | 1.76% | -14.38% | -28.32% | -55.37% | -80.34% | -69.66% | -95.81% | N/A | N/A | $6.08 | $0.71 | 86.68% | 14.08% | 0.82 | 11,575,000 | -8.66% |
| SG | SWEETGREEN INC | $6.41 | 1.91% | -11.46% | -22.21% | -48.39% | -67.20% | -83.15% | -63.27% | N/A | N/A | $45.12 | $6.19 | 85.79% | 3.55% | 1.93 | 6,128,000 | 29.31% |
| SEER | SEER INC | $2.27 | 2.71% | -4.22% | -0.44% | 6.57% | 15.23% | 12.38% | -69.69% | N/A | N/A | $2.63 | $1.62 | 13.52% | 40.12% | 1.79 | 95,000 | 175.36% |
| AMPL | AMPLITUDE INC | $9.93 | -1.19% | -1.10% | -2.07% | -16.97% | 5.41% | 7.00% | -30.99% | N/A | N/A | $14.88 | $7.55 | 33.27% | 31.52% | 1.84 | 4,023,000 | -10.48% |