| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVRA | ZEVRA THERAPEUTICS INC | $11.61 | -1.94% | -3.33% | 0.35% | -10.00% | 21.57% | 46.22% | 128.09% | 33.14% | -84.29% | $15.04 | $7.51 | 22.78% | 54.59% | 0.89 | 1,482,000 | -6.85% |
| WRD | WERIDE INC | $5.50 | -1.79% | -4.35% | -8.33% | -13.39% | -12.14% | -47.42% | N/A | N/A | N/A | $12.55 | $5.18 | 56.18% | 6.18% | 2.33 | 6,773,000 | 140.69% |
| EU | ENCORE ENERGY CORP | $0.90 | -7.22% | -18.18% | -15.89% | -45.45% | -53.13% | -65.52% | -71.96% | N/A | N/A | $4.18 | $0.77 | 78.47% | 16.88% | 1.76 | 29,911,000 | 139.59% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $7.48 | -3.48% | -10.53% | -19.14% | -31.25% | -31.75% | -36.34% | -38.23% | -77.23% | N/A | $18.31 | $7.47 | 59.15% | 0.20% | 1.36 | 1,788,000 | 19.28% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.26 | 0.00% | -1.51% | -12.13% | -6.05% | -35.95% | -40.07% | N/A | N/A | N/A | $10.00 | $3.11 | 67.40% | 4.82% | 0.37 | 76,000 | -6.17% |
| ANAB | ANAPTYSBIO INC | $55.20 | 0.25% | 2.47% | -6.42% | -4.02% | -14.71% | 161.86% | 186.46% | 107.83% | N/A | $73.30 | $20.49 | 24.69% | 169.40% | 0.88 | 869,000 | 97.50% |
| SES | SES AI CORP | $0.54 | 1.50% | 1.89% | 1.69% | -51.35% | -51.35% | -65.82% | -74.29% | -94.56% | N/A | $3.73 | $0.49 | 85.52% | 9.98% | 1.64 | 20,563,000 | -13.95% |
| FVR | FRONTVIEW REIT INC | $17.37 | -1.53% | -6.01% | -12.01% | -11.33% | 8.02% | 27.81% | N/A | N/A | N/A | $22.29 | $12.89 | 22.07% | 34.81% | 0.63 | 268,000 | 121.49% |
| GAU | GALIANO GOLD INC | $2.13 | 2.90% | -1.39% | 4.93% | -3.18% | -11.98% | -9.75% | 231.78% | 216.96% | -49.41% | $3.62 | $1.66 | 41.16% | 28.31% | 0.83 | 3,651,000 | 49.20% |
| UXIN | UXIN LTD | $1.05 | -2.78% | -8.70% | -5.41% | -45.31% | -71.15% | -70.42% | -93.23% | -99.61% | N/A | $4.18 | $0.90 | 74.88% | 16.80% | 1.17 | 177,000 | 420.59% |
| LUXE | LUXEXPERIENCE BV | $10.08 | 6.33% | 36.40% | 33.51% | 27.43% | 22.93% | 12.37% | 155.19% | -64.31% | N/A | $11.38 | $6.54 | 11.42% | 54.13% | 1.24 | 836,000 | -0.12% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.84 | 5.75% | 28.67% | 32.37% | 68.81% | 114.20% | 36.30% | N/A | N/A | N/A | $1.86 | $0.73 | 1.08% | 151.02% | 0.42 | 129,000 | 19.44% |
| SPAI | SAFE PRO GROUP INC | $4.37 | -4.17% | -2.67% | -20.69% | -9.52% | -11.00% | -38.01% | N/A | N/A | N/A | $9.04 | $3.23 | 51.66% | 35.29% | 1.55 | 107,000 | -10.83% |
| SENS | SENSEONICS HOLDINGS INC | $9.58 | 1.59% | 9.99% | 10.24% | 42.14% | 51.10% | 5.21% | -4.20% | -86.16% | -88.03% | $11.58 | $4.79 | 17.24% | 100.00% | 1.89 | 1,724,000 | 73.97% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $30.87 | -2.77% | -13.41% | -31.61% | -62.08% | -5.65% | N/A | N/A | N/A | N/A | $96.40 | $22.00 | 67.98% | 40.32% | 1.85 | 1,022,000 | 28.07% |
| USAS | AMERICAS GOLD & SILVER CORP | $5.18 | 2.37% | 2.57% | 4.65% | -3.36% | -20.92% | 86.33% | 445.26% | 135.45% | N/A | $10.50 | $3.07 | 50.67% | 69.00% | 1.23 | 3,796,000 | -17.76% |
| CARE | CARTER BANKSHARES INC | $30.79 | 1.05% | -1.41% | -2.35% | -0.55% | 57.01% | 52.80% | 133.08% | 124.25% | N/A | $36.06 | $16.78 | 14.61% | 83.49% | 0.74 | 876,000 | 259.02% |
| DWSN | DAWSON GEOPHYSICAL CO | $3.25 | 0.00% | -3.27% | 20.37% | -24.24% | -32.43% | 99.39% | 32.65% | 46.40% | -54.23% | $7.85 | $1.50 | 58.60% | 116.67% | 0.65 | 76,000 | 76.74% |
| MTA | METALLA ROYALTY & STREAMING LTD | $10.18 | 1.19% | -0.20% | 4.20% | 37.01% | 40.03% | 83.09% | 200.29% | 41.78% | N/A | $11.60 | $5.80 | 12.24% | 75.52% | 0.99 | 533,000 | 83.16% |
| GROY | GOLD ROYALTY CORP | $3.34 | -1.47% | -2.05% | 6.71% | 16.38% | -6.96% | -7.73% | 143.80% | -33.73% | N/A | $5.46 | $2.45 | 38.77% | 36.33% | 0.93 | 1,600,000 | 16.45% |
| DEC | DIVERSIFIED ENERGY CO | $13.73 | -1.15% | -7.29% | -4.65% | 5.62% | -8.22% | -3.65% | N/A | N/A | N/A | $18.90 | $12.33 | 27.35% | 11.35% | 0.51 | 3,464,000 | 262.72% |
| PICS | PICS NV | $9.28 | -2.62% | -9.11% | -9.64% | -11.62% | -41.38% | N/A | N/A | N/A | N/A | $19.09 | $8.32 | 51.39% | 11.54% | 2.53 | 407,000 | 64.78% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.99 | 0.25% | -0.58% | -0.75% | -2.76% | -6.62% | -5.52% | N/A | N/A | N/A | $15.96 | $8.91 | 24.87% | 34.57% | 2.01 | 301,000 | 146.72% |
| ETON | ETON PHARMACEUTICALS INC | $55.50 | -2.75% | -2.77% | -12.50% | 70.87% | 191.80% | 200.65% | 1,138.84% | 1,039.63% | N/A | $66.37 | $14.27 | 16.38% | 288.93% | 0.74 | 865,000 | 175.48% |
| INR | INFINITY NATURAL RESOURCES INC | $12.72 | -1.62% | -14.75% | -9.59% | -0.55% | -28.66% | -6.47% | N/A | N/A | N/A | $19.59 | $11.13 | 35.05% | 14.29% | 0.59 | 695,000 | 38.45% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.54 | 0.47% | 3.39% | -26.32% | -35.06% | 13.41% | 9.91% | 63.92% | 41.04% | -86.99% | $15.28 | $6.17 | 44.11% | 38.41% | 0.97 | 1,280,000 | 166.67% |
| COE | 51TALK ONLINE EDUCATION GROUP | $11.82 | 2.52% | 11.40% | -31.56% | -24.33% | -38.76% | -73.91% | 36.33% | 13.22% | -86.69% | $56.13 | $9.93 | 78.94% | 19.03% | 0.47 | 3,800 | -86.67% |
| ITRG | INTEGRA RESOURCES CORP | $2.79 | 0.36% | -2.11% | 7.72% | 6.49% | -7.62% | 2.95% | 210.00% | -53.50% | N/A | $4.86 | $1.99 | 42.59% | 40.20% | 0.92 | 1,715,000 | 62.41% |
| FIP | FTAI INFRASTRUCTURE INC | $3.00 | 7.53% | -9.37% | -25.56% | -37.63% | -40.24% | -38.65% | -12.28% | N/A | N/A | $6.69 | $2.77 | 55.16% | 8.50% | 1.46 | 2,609,000 | 70.19% |
| IAUX | I-80 GOLD CORP | $1.79 | 2.29% | 2.29% | 13.29% | 15.48% | 27.86% | 92.89% | -4.79% | N/A | N/A | $2.24 | $0.89 | 20.09% | 101.58% | 1.06 | 16,425,000 | -22.98% |
| TROO | TROOPS INC | $2.02 | -5.61% | -3.35% | 2.54% | -21.40% | -24.63% | 50.75% | -45.55% | -63.73% | -38.79% | $5.28 | $1.02 | 61.76% | 98.04% | 0.78 | 239,000 | -17.30% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.60 | 0.17% | -1.64% | 3.99% | 35.52% | -6.70% | -75.04% | -94.38% | N/A | N/A | $2.87 | $0.38 | 79.13% | 57.22% | 0.53 | 40,500 | -77.62% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $28.63 | -1.51% | -7.38% | -3.96% | -19.22% | -5.98% | -1.85% | 404.05% | 504.14% | 1,590.08% | $54.70 | $26.02 | 47.66% | 10.03% | 0.67 | 594,000 | 147.50% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.34 | -0.74% | 2.79% | -6.32% | -9.18% | 23.90% | -8.40% | 84.78% | -49.34% | N/A | $6.50 | $3.95 | 17.85% | 35.19% | 1.61 | 896,000 | 56.64% |
| CARL | CARLSMED INC | $15.58 | 1.23% | 5.77% | 4.70% | 54.72% | 41.89% | 1.50% | N/A | N/A | N/A | $17.23 | $8.50 | 9.58% | 83.29% | 1.04 | 238,000 | 221.62% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.77 | -3.31% | -7.78% | -2.66% | -5.19% | -7.10% | 35.13% | 22.83% | -10.69% | N/A | $12.44 | $5.00 | 29.50% | 75.40% | 0.35 | 1,830,000 | 447.90% |
| NRXS | NEURAXIS INC | $7.61 | -0.26% | 32.58% | 21.57% | 6.43% | 8.87% | 191.57% | 104.02% | N/A | N/A | $9.33 | $2.21 | 18.44% | 244.34% | 1.11 | 175,000 | -66.15% |
| FRD | FRIEDMAN INDUSTRIES INC | $41.21 | -1.36% | -4.78% | -10.45% | 10.13% | 141.56% | 88.00% | 197.76% | 256.49% | 655.18% | $48.77 | $16.55 | 15.50% | 149.00% | 0.63 | 154,000 | 327.78% |
| SI | SHOULDER INNOVATIONS INC | $18.16 | 2.02% | -2.00% | -14.06% | -2.10% | 19.32% | 24.04% | N/A | N/A | N/A | $24.60 | $10.92 | 26.16% | 66.30% | 0.42 | 622,000 | 298.72% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $24.43 | 0.33% | 6.91% | -12.53% | 22.58% | 24.77% | -3.06% | N/A | N/A | N/A | $30.00 | $17.38 | 18.57% | 40.56% | 1.33 | 1,249,000 | 335.19% |
| FTLF | FITLIFE BRANDS INC | $9.32 | -2.25% | 1.19% | -8.27% | -17.30% | -27.86% | -51.33% | 14.43% | N/A | -50.95% | $20.98 | $8.67 | 55.58% | 7.50% | 0.54 | 21,200 | 211.76% |
| ASTH | ASTRANA HEALTH INC | $34.36 | 0.17% | -9.53% | -12.26% | -12.28% | 40.30% | 15.34% | 8.25% | -58.51% | N/A | $51.60 | $18.08 | 33.41% | 90.04% | 1.16 | 1,438,000 | 36.69% |
| JLHL | JULONG HOLDING LTD | $5.49 | 0.73% | -9.85% | -28.14% | -86.17% | -5.26% | 31.97% | N/A | N/A | N/A | $55.55 | $2.70 | 90.12% | 103.33% | 1.22 | 58,300 | 4.11% |
| AEVA | AEVA TECHNOLOGIES INC | $14.80 | -2.95% | -4.64% | -29.62% | -39.32% | 1.37% | -13.50% | 248.07% | -66.17% | N/A | $31.28 | $8.83 | 52.69% | 67.61% | 2.44 | 2,812,000 | 87.84% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $33.34 | -0.21% | -2.09% | -2.03% | 4.61% | 23.34% | 9.89% | 45.53% | 34.54% | 66.25% | $35.40 | $26.10 | 5.82% | 27.76% | 0.48 | 199,000 | 217.89% |
| PROK | PROKIDNEY CORP | $1.91 | 6.11% | 6.11% | 38.41% | 4.37% | -8.17% | -29.52% | -70.32% | -80.51% | N/A | $3.48 | $1.30 | 45.11% | 46.92% | 1.36 | 9,451,000 | 800.95% |
| MAMA | MAMA's CREATIONS INC | $13.21 | 0.76% | -10.26% | -17.64% | -25.66% | -12.81% | 25.99% | 214.52% | 450.42% | 2,101.67% | $20.98 | $9.90 | 37.04% | 33.43% | 0.55 | 1,937,000 | 113.33% |
| EPSN | EPSILON ENERGY LTD | $6.08 | 2.36% | -4.10% | 7.04% | 14.72% | 4.83% | 16.92% | 16.48% | 17.60% | N/A | $6.65 | $4.20 | 8.57% | 44.76% | 0.41 | 428,000 | 262.71% |
| BBNX | BETA BIONICS INC | $21.89 | 2.15% | 32.11% | 15.09% | 57.71% | 105.93% | -5.03% | N/A | N/A | N/A | $32.71 | $8.80 | 33.08% | 148.75% | 1.66 | 1,529,000 | -50.53% |
| WYFI | WHITEFIBER INC | $18.97 | 6.22% | -0.89% | -29.92% | -50.71% | 29.67% | -18.97% | N/A | N/A | N/A | $46.87 | $10.51 | 59.53% | 80.49% | 4.49 | 1,557,000 | 45.11% |
| GEMI | GEMINI SPACE STATION INC | $5.81 | 31.15% | 30.27% | 64.12% | 23.35% | -2.52% | -76.26% | N/A | N/A | N/A | $26.75 | $3.39 | 78.28% | 71.64% | 3.41 | 15,213,000 | 747.52% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.10 | 3.77% | 10.00% | 57.37% | 61.76% | 15.91% | 20.88% | 38.54% | -56.00% | -49.77% | $1.24 | $0.46 | 11.29% | 138.61% | 1.00 | 751,000 | 121.53% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $12.89 | -0.77% | -5.15% | -15.20% | -22.07% | 16.44% | -37.12% | -11.10% | -87.29% | N/A | $23.49 | $9.04 | 45.13% | 42.59% | 0.72 | 460,000 | 24.66% |
| WTF | WATON FINANCIAL LTD | $2.52 | -3.82% | -3.08% | -13.40% | -9.03% | -20.25% | -62.50% | N/A | N/A | N/A | $7.20 | $2.28 | 65.00% | 10.53% | 0.78 | 1,500 | -65.12% |
| NIPG | NIP GROUP INC | $13.80 | 7.39% | -3.83% | 15.58% | 63.70% | -39.47% | -75.31% | N/A | N/A | N/A | $56.40 | $4.20 | 75.53% | 228.57% | 1.41 | 16,000 | -44.25% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.12 | -1.85% | -7.02% | 17.13% | 10.99% | 8.72% | -45.50% | N/A | N/A | N/A | $4.05 | $1.45 | 47.65% | 46.21% | 1.15 | 8,800 | -31.25% |
| ELA | ENVELA CORP | $12.46 | -8.85% | -7.43% | -20.13% | -54.66% | 7.32% | 62.88% | 153.25% | 204.65% | 1,383.33% | $29.68 | $7.14 | 58.02% | 74.51% | 0.79 | 245,000 | -62.93% |
| WSBK | WINCHESTER BANCORP INC | $13.02 | 0.66% | 0.46% | 0.15% | -1.36% | 1.01% | 37.05% | N/A | N/A | N/A | $13.39 | $9.46 | 2.73% | 37.63% | -0.01 | 14,500 | 383.33% |
| OMDA | OMADA HEALTH INC | $20.43 | 3.03% | 3.92% | -13.98% | 15.82% | 44.79% | -10.24% | N/A | N/A | N/A | $26.92 | $10.28 | 24.09% | 98.74% | 1.15 | 6,710,000 | 407.18% |
| PAYS | PAYSIGN INC | $12.34 | -0.64% | -5.15% | -8.73% | 66.76% | 283.23% | 108.80% | 517.00% | 337.59% | 6,070.00% | $14.43 | $3.08 | 14.48% | 300.65% | 1.35 | 1,220,000 | 35.56% |
| AVBC | AVIDIA BANCORP INC | $22.59 | 1.80% | 3.77% | 2.22% | 12.16% | 18.89% | 41.90% | N/A | N/A | N/A | $22.90 | $14.31 | 1.34% | 57.86% | 0.43 | 512,000 | 309.60% |
| EFC | ELLINGTON FINANCIAL INC | $12.44 | -1.11% | -3.49% | -8.60% | -7.44% | 5.87% | -5.97% | -6.89% | -32.02% | -27.29% | $14.12 | $11.28 | 11.90% | 10.28% | 0.73 | 3,269,000 | 130.37% |
| SUNS | SUNRISE REALTY TRUST INC | $7.31 | -2.53% | 0.55% | -7.47% | -13.59% | -12.03% | -37.57% | N/A | N/A | N/A | $11.30 | $7.19 | 35.31% | 1.67% | 0.77 | 124,000 | 65.33% |
| ALPS | ALPS GROUP INC | $0.40 | 0.00% | 0.00% | 35.14% | -44.44% | -60.78% | -96.92% | -96.27% | N/A | N/A | $15.00 | $0.23 | 97.33% | 74.67% | 0.16 | 43,000 | 138.89% |
| TIGR | UP FINTECH HOLDING LTD | $4.73 | -0.21% | -2.07% | -1.05% | 0.42% | -32.91% | -56.61% | -7.80% | -59.88% | N/A | $11.35 | $4.00 | 58.33% | 18.25% | 1.60 | 1,884,000 | 34.86% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $3.31 | 0.00% | -11.14% | -14.47% | -49.39% | -55.15% | -71.95% | N/A | N/A | N/A | $13.82 | $3.00 | 76.05% | 10.33% | 0.93 | 400 | 0.00% |
| OFRM | ONCE UPON A FARM PBC | $16.56 | 0.24% | 2.35% | -6.91% | -14.55% | -9.11% | N/A | N/A | N/A | N/A | $26.97 | $14.00 | 38.61% | 18.29% | 1.02 | 800,000 | 203.03% |
| BOF | BRANCHOUT FOOD INC | $3.73 | 1.63% | -4.11% | -7.21% | -12.85% | -0.80% | 61.47% | 55.42% | N/A | N/A | $5.25 | $1.93 | 28.95% | 93.26% | 0.80 | 50,400 | 441.94% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $7.47 | -1.71% | -3.98% | -6.97% | -11.39% | -18.45% | -34.01% | -46.98% | N/A | N/A | $11.35 | $7.35 | 34.16% | 1.70% | 0.76 | 14,201,000 | 661.86% |
| GENI | GENIUS SPORTS LTD | $5.64 | -12.96% | -17.30% | -24.70% | -7.54% | 18.24% | -55.17% | -1.57% | -69.45% | N/A | $13.69 | $3.83 | 58.80% | 47.45% | 1.61 | 17,500,000 | 143.43% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.34 | 4.66% | 8.01% | -6.39% | -42.10% | -52.54% | -82.89% | -84.33% | -94.56% | N/A | $2.54 | $0.29 | 86.73% | 15.81% | 2.01 | 1,945,000 | -41.99% |
| HYNE | HOYNE BANCORP INC | $16.50 | -1.32% | 0.24% | -0.60% | -0.54% | 15.06% | N/A | N/A | N/A | N/A | $16.84 | $13.35 | 1.99% | 23.60% | 0.19 | 14,800 | 21.31% |
| CAMP | CAMP4 THERAPEUTICS CORP | $4.24 | 5.21% | -0.24% | -13.47% | 2.66% | -20.45% | 69.60% | N/A | N/A | N/A | $7.75 | $2.36 | 45.29% | 79.66% | 1.45 | 1,043,000 | 1,021.51% |
| YB | YUANBAO INC | $12.40 | 1.39% | -10.86% | -11.05% | -18.31% | -36.31% | -48.20% | N/A | N/A | N/A | $24.25 | $12.03 | 48.87% | 3.08% | 0.74 | 43,400 | 9.60% |
| SCZM | SANTACRUZ SILVER MINING LTD | $9.53 | 6.84% | -1.24% | 13.86% | 33.29% | 21.87% | N/A | N/A | N/A | N/A | $17.61 | $5.61 | 45.88% | 69.88% | 3.55 | 803,000 | 36.56% |
| STIM | NEURONETICS INC | $2.90 | -2.36% | -4.29% | -7.94% | 135.77% | 114.81% | -0.34% | 108.63% | -55.52% | N/A | $3.44 | $0.80 | 15.70% | 262.50% | 1.48 | 1,114,000 | 6.70% |
| GILT | GILAT SATELLITE NETWORKS LTD | $9.82 | -1.31% | -0.71% | -9.74% | -25.55% | -42.24% | -13.86% | 52.48% | 10.34% | 96.60% | $20.93 | $9.37 | 53.08% | 4.80% | 1.12 | 1,244,000 | 149.30% |
| INOD | INNODATA INC | $57.14 | 0.28% | 7.39% | -7.27% | -40.17% | 28.98% | -18.27% | 621.46% | 619.65% | 2,384.35% | $125.14 | $34.23 | 54.34% | 66.93% | 2.11 | 1,809,000 | 138.03% |
| RNGR | RANGER ENERGY SERVICES INC | $16.26 | -1.51% | -6.28% | -7.35% | 6.41% | -5.08% | 13.15% | 26.73% | 98.05% | N/A | $18.82 | $11.91 | 13.58% | 36.52% | 0.51 | 390,000 | 282.35% |
| HSHP | HIMALAYA SHIPPING LTD | $19.23 | -0.52% | 6.30% | 21.48% | 38.74% | 46.91% | 119.52% | 306.55% | N/A | N/A | $19.50 | $7.37 | 1.38% | 160.92% | 0.85 | 832,000 | 24.55% |
| STLN | STARLING ONCOLOGY INC | $6.96 | 4.98% | 12.80% | 8.75% | 32.32% | 93.33% | 114.81% | 324.39% | -29.77% | N/A | $7.13 | $2.32 | 2.38% | 200.00% | 1.15 | 3,761,000 | 16.84% |
| NBBK | NB BANCORP INC | $22.78 | 0.53% | -0.04% | 0.18% | 13.16% | 13.16% | 20.15% | N/A | N/A | N/A | $23.47 | $16.84 | 2.94% | 35.31% | 0.64 | 530,000 | 100.00% |
| PNTG | PENNANT GROUP INC | $39.62 | -1.02% | 1.07% | 0.56% | 18.48% | 19.12% | 60.02% | 256.62% | 32.60% | N/A | $42.74 | $22.26 | 7.30% | 78.03% | 0.99 | 674,000 | -44.21% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.66 | -2.25% | -2.25% | 12.08% | 15.75% | 22.78% | 22.25% | 316.18% | N/A | N/A | $6.57 | $3.15 | 13.85% | 79.68% | 0.59 | 277,000 | 1.47% |
| MPB | MID PENN BANCORP INC | $36.94 | 0.38% | -0.35% | -2.97% | 10.14% | 21.08% | 16.75% | 79.58% | 42.19% | 97.01% | $39.15 | $26.56 | 5.64% | 39.08% | 0.67 | 239,000 | 143.88% |
| CRON | CRONOS GROUP INC | $3.35 | -0.59% | 6.69% | 4.36% | 23.62% | 31.89% | 25.47% | 48.89% | -41.43% | N/A | $3.61 | $2.28 | 7.15% | 46.93% | 1.14 | 1,061,000 | 41.84% |
| RERE | ATRENEW INC | $3.92 | -0.51% | -1.26% | -11.91% | 0.00% | -27.27% | -8.41% | 93.10% | -56.73% | N/A | $6.47 | $3.50 | 39.41% | 11.94% | 1.07 | 632,000 | 165.55% |
| ECBK | ECB BANCORP INC | $20.92 | 0.79% | -1.37% | 0.87% | 3.00% | 30.10% | 28.03% | 73.75% | N/A | N/A | $21.78 | $14.83 | 3.95% | 41.07% | 0.38 | 30,300 | 604.65% |
| ALHC | ALIGNMENT HEALTHCARE INC | $8.35 | -4.02% | -33.78% | -36.89% | -61.80% | -54.10% | -49.33% | 33.60% | -53.77% | N/A | $25.12 | $8.27 | 66.76% | 1.03% | 0.83 | 23,562,000 | -7.33% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $27.61 | -1.99% | 0.51% | 12.37% | 30.48% | 37.64% | 30.48% | N/A | N/A | N/A | $29.00 | $16.35 | 4.79% | 68.87% | 0.07 | 209,000 | 580.78% |
| GOAI | EVA LIVE INC | $2.07 | -1.90% | -26.33% | 21.05% | -22.76% | -51.64% | N/A | N/A | N/A | N/A | $18.00 | $1.42 | 88.50% | 45.77% | 0.59 | 192,000 | 7.87% |
| ENVX | ENOVIX CORP | $2.99 | 1.70% | -3.55% | -4.63% | -57.77% | -38.22% | -69.98% | -77.64% | -81.62% | N/A | $14.21 | $2.85 | 78.96% | 4.91% | 2.48 | 8,089,000 | 20.66% |
| TWFG | TWFG INC | $26.73 | -2.02% | 0.15% | -0.19% | 23.35% | 37.36% | 5.82% | N/A | N/A | N/A | $31.30 | $16.56 | 14.60% | 61.41% | 0.31 | 251,000 | 158.76% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.32 | 0.11% | -1.27% | 1.19% | -4.51% | -9.60% | -9.78% | -12.32% | -31.32% | N/A | $13.61 | $9.13 | 31.52% | 2.08% | 0.87 | 88,000 | 3.04% |
| MNR | MACH NATURAL RESOURCES LP | $11.13 | 1.46% | -11.46% | -11.67% | -10.60% | -19.41% | -17.80% | N/A | N/A | N/A | $15.02 | $10.46 | 25.90% | 6.41% | 0.45 | 1,105,000 | -32.13% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -45.45% | N/A | N/A | N/A | $11.00 | $3.41 | 49.91% | 61.58% | -0.00 | 0 | N/A |
| CMCL | CALEDONIA MINING CORP PLC | $24.11 | -0.66% | -6.19% | 4.51% | 15.58% | 2.25% | -24.23% | 117.99% | 99.26% | N/A | $38.75 | $15.85 | 37.78% | 52.11% | 0.61 | 419,000 | 152.41% |
| OGI | ORGANIGRAM GLOBAL INC | $1.05 | -1.87% | 0.00% | -13.22% | 8.81% | -24.46% | -44.15% | -35.38% | -88.69% | N/A | $2.24 | $0.85 | 53.13% | 23.09% | 1.49 | 705,000 | 184.27% |
| GSIW | GARDEN STAGE LTD | $15.50 | 8.70% | 8.01% | -9.52% | -55.71% | -7.96% | -47.39% | N/A | N/A | N/A | $51.28 | $8.00 | 69.77% | 93.75% | 1.30 | 36,000 | 333.73% |
| LGCY | LEGACY EDUCATION INC | $10.56 | 1.34% | 4.04% | 1.44% | -5.46% | -19.14% | -15.59% | N/A | N/A | N/A | $14.70 | $7.94 | 28.16% | 32.95% | 1.00 | 39,700 | 24.84% |