Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KROS | KEROS THERAPEUTICS INC | $15.55 | -0.70% | 0.52% | 7.39% | 13.84% | 33.82% | -72.04% | -60.83% | -66.13% | N/A | $72.37 | $9.12 | 78.51% | 70.50% | 1.12 | 250,000 | 1.63% |
SPRY | ARS PHARMACEUTICALS INC | $9.96 | -0.70% | -6.92% | -31.45% | -34.30% | -12.94% | -23.09% | 96.06% | N/A | N/A | $18.90 | $9.78 | 47.30% | 1.84% | 1.00 | 2,796,000 | 22.96% |
GLUE | MONTE ROSA THERAPEUTICS INC | $6.93 | 44.07% | 44.38% | 51.31% | 43.78% | 2.97% | 23.31% | -13.16% | N/A | N/A | $12.40 | $3.50 | 44.11% | 98.00% | 1.71 | 31,708,000 | 10,161.49% |
GERN | GERON CORP | $1.27 | 0.00% | -7.30% | -12.41% | -18.06% | -27.01% | -70.94% | -56.21% | -31.35% | -64.23% | $4.83 | $1.09 | 73.68% | 16.51% | 1.13 | 4,283,000 | 0.66% |
LOOP | LOOP INDUSTRIES INC | $1.90 | -1.55% | -7.77% | 22.58% | 18.75% | 61.02% | 31.03% | -59.40% | -85.96% | N/A | $2.29 | $0.85 | 17.03% | 123.53% | 1.07 | 43,800 | -79.44% |
HYLN | HYLIION HOLDINGS CORP | $1.74 | 7.41% | 5.45% | 5.45% | 11.54% | 3.57% | -19.44% | -44.59% | -96.34% | N/A | $4.10 | $1.11 | 57.51% | 56.76% | 1.92 | 991,000 | 167.12% |
PHAT | PHATHOM PHARMACEUTICALS INC | $11.48 | -3.04% | -7.64% | 12.11% | 7.89% | 137.19% | -39.23% | 15.15% | -67.66% | N/A | $19.71 | $2.21 | 41.76% | 419.46% | 1.45 | 571,000 | -26.42% |
ZTEK | ZENTEK LTD | $0.95 | -6.14% | 10.23% | 24.74% | -36.38% | 3.04% | 20.76% | -50.37% | N/A | N/A | $1.84 | $0.50 | 48.51% | 89.60% | 0.68 | 73,000 | -34.23% |
DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.18 | 0.84% | -3.88% | 6.37% | 8.13% | -17.19% | -47.32% | -68.48% | N/A | N/A | $16.76 | $5.64 | 57.16% | 27.42% | 0.76 | 790,000 | 17.73% |
SNDX | SYNDAX PHARMACEUTICALS INC | $15.84 | 1.86% | -3.00% | 0.64% | 58.56% | 21.47% | -12.97% | -35.53% | -9.38% | N/A | $22.50 | $8.58 | 29.60% | 84.62% | 1.06 | 2,075,000 | 21.56% |
IVVD | INVIVYD INC | $1.28 | -10.49% | 10.34% | 81.05% | 62.44% | 67.54% | 12.28% | -68.55% | N/A | N/A | $2.74 | $0.36 | 53.28% | 260.56% | 1.28 | 2,737,000 | -73.40% |
AIRE | REALPHA TECH CORP | $1.29 | -11.03% | 174.47% | 239.47% | 200.00% | 0.00% | -8.51% | N/A | N/A | N/A | $4.49 | $0.14 | 71.27% | 821.43% | 1.18 | 59,892,000 | -42.51% |
PRTC | PURETECH HEALTH PLC | $15.39 | -4.29% | -6.33% | -14.55% | -20.05% | -13.54% | -22.14% | -47.64% | N/A | N/A | $24.99 | $13.30 | 38.42% | 15.71% | 0.49 | 3,300 | 83.33% |
STOK | STOKE THERAPEUTICS INC | $23.40 | -0.26% | 6.41% | 28.50% | 100.00% | 160.00% | 58.97% | 41.90% | -28.46% | N/A | $24.60 | $5.35 | 4.88% | 337.38% | 1.40 | 855,000 | -17.07% |
CAMP | CAMP4 THERAPEUTICS CORP | $2.65 | -18.46% | 60.61% | 58.68% | 82.76% | -50.65% | N/A | N/A | N/A | N/A | $12.30 | $1.31 | 78.46% | 103.07% | 1.22 | 536,000 | -58.16% |
CVAC | CUREVAC NV | $5.36 | 0.37% | 0.19% | -2.19% | -2.90% | 74.59% | 63.91% | -44.40% | -90.05% | N/A | $5.72 | $2.37 | 6.29% | 126.16% | 1.20 | 365,000 | -70.06% |
IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.27 | 0.00% | -4.62% | -10.98% | 9.13% | -39.30% | -76.86% | -80.88% | -93.65% | -71.27% | $12.51 | $1.64 | 81.85% | 38.50% | 1.50 | 6,318,000 | -25.78% |
PRME | PRIME MEDICINE INC | $4.01 | -1.47% | 3.08% | 12.32% | 167.33% | 129.14% | 7.22% | N/A | N/A | N/A | $5.17 | $1.11 | 22.44% | 261.26% | 1.93 | 2,364,000 | -12.86% |
IVR | INVESCO MORTGAGE CAPITAL INC | $7.55 | -0.26% | -4.31% | -1.56% | -2.33% | -12.62% | -17.03% | -48.88% | -73.51% | -94.35% | $9.42 | $5.86 | 19.83% | 28.95% | 1.09 | 2,354,000 | 63.47% |
DCTH | DELCATH SYSTEMS INC | $10.67 | -1.57% | -7.62% | 2.99% | -30.85% | -19.11% | 12.32% | 172.89% | -1.75% | N/A | $18.23 | $8.08 | 41.47% | 32.05% | 0.91 | 402,000 | -46.18% |
CDZI | CADIZ INC | $3.85 | -1.79% | 4.34% | 6.06% | 35.56% | 9.38% | 24.60% | 22.22% | -61.54% | -52.93% | $5.68 | $2.13 | 32.22% | 80.75% | 1.19 | 380,000 | -20.83% |
ALMU | AELUMA INC | $14.70 | -4.79% | -16.95% | -22.10% | -0.47% | N/A | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 43.21% | 153.89% | 1.45 | 220,000 | -17.29% |
AIOT | POWERFLEET INC | $5.26 | 0.19% | 5.62% | 15.10% | 5.62% | -11.89% | 9.13% | 77.70% | -8.20% | 42.55% | $8.71 | $3.70 | 39.61% | 42.16% | 1.19 | 2,136,000 | 6.43% |
SCWO | 374WATER INC | $0.35 | -12.50% | -13.79% | 40.00% | -10.03% | -7.41% | -80.00% | -88.14% | -5.41% | 169.23% | $1.95 | $0.16 | 82.05% | 118.75% | 0.90 | 573,000 | 274.51% |
BTCS | BTCS INC | $4.71 | -1.67% | 12.14% | 6.80% | 95.44% | 146.60% | 316.81% | 211.92% | 163.13% | N/A | $8.49 | $1.10 | 44.52% | 328.18% | 1.95 | 2,565,000 | -2.10% |
GEVO | GEVO INC | $1.81 | 8.38% | 10.37% | 0.56% | 31.16% | 27.46% | 31.16% | -27.60% | 117.55% | -99.80% | $3.39 | $0.92 | 46.61% | 96.53% | 2.04 | 6,370,000 | 157.69% |
PRAX | PRAXIS PRECISION MEDICINES INC | $40.45 | 7.28% | -0.74% | -14.08% | -7.67% | 3.90% | -30.61% | -5.71% | N/A | N/A | $91.83 | $26.70 | 55.95% | 51.50% | 1.14 | 252,000 | -49.30% |
TSSI | TSS INC | $16.00 | 1.59% | 18.26% | -0.87% | -25.93% | 70.76% | 201.89% | 2,480.65% | 2,122.22% | 8,321.05% | $31.94 | $5.04 | 49.91% | 217.46% | 0.80 | 2,925,000 | 50.46% |
IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.09 | 0.32% | 24.10% | 28.75% | 13.19% | -16.49% | -1.90% | -82.83% | -89.34% | N/A | $4.75 | $1.92 | 34.95% | 60.77% | 1.05 | 26,500 | -63.45% |
CDLR | CADELER A | $21.08 | -0.43% | -1.03% | 4.98% | -3.96% | 6.63% | -20.15% | N/A | N/A | N/A | $28.75 | $17.37 | 26.68% | 21.39% | 0.66 | 20,000 | 4.71% |
SPWR | COMPLETE SOLARIA INC | $1.57 | 1.95% | 4.67% | -5.42% | -19.07% | 5.37% | -36.44% | -84.14% | N/A | N/A | $3.37 | $1.19 | 53.41% | 31.93% | 0.65 | 398,000 | 12.43% |
MSB | MESABI TRUST | $31.34 | -0.32% | 0.35% | -1.42% | 28.76% | 17.60% | 49.03% | 36.26% | 50.67% | 146.00% | $37.00 | $20.71 | 15.30% | 51.33% | 0.60 | 18,100 | -10.84% |
UMAC | UNUSUAL MACHINES INC | $10.95 | 4.29% | 9.28% | 10.83% | 6.73% | 37.74% | 536.63% | N/A | N/A | N/A | $23.62 | $1.28 | 53.64% | 755.47% | 1.98 | 2,292,000 | -13.87% |
SCAG | SCAGE FUTURE | $3.01 | -8.79% | -20.58% | -29.51% | -73.62% | -76.26% | -73.92% | -70.08% | N/A | N/A | $30.00 | $2.91 | 89.97% | 3.44% | 0.03 | 35,000 | -29.58% |
OZ | BELPOINTE PREP LLC | $63.75 | -0.36% | -0.39% | 4.51% | -3.41% | -2.07% | -7.33% | -36.24% | N/A | N/A | $82.89 | $56.77 | 23.09% | 12.30% | 0.15 | 13,400 | -30.21% |
GAU | GALIANO GOLD INC | $2.55 | 0.79% | -2.67% | 25.00% | 82.14% | 82.14% | 68.87% | 420.41% | 66.67% | 78.32% | $2.72 | $1.00 | 6.25% | 155.00% | 0.72 | 2,198,000 | 35.76% |
PRE | PRENETICS GLOBAL LTD | $9.78 | -2.93% | 4.19% | 28.68% | 39.51% | 124.83% | 112.38% | -83.37% | N/A | N/A | $11.99 | $3.10 | 18.43% | 215.99% | 0.29 | 47,600 | -78.56% |
LHAI | LINKHOME HOLDINGS INC | $8.79 | -2.12% | 4.39% | 56.41% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 32.38% | 89.85% | 2.93 | 654,000 | -63.28% |
AMPX | AMPRIUS TECHNOLOGIES INC | $8.37 | 2.95% | 8.84% | 17.72% | 105.15% | 275.34% | 863.18% | -9.02% | N/A | N/A | $9.66 | $0.81 | 13.35% | 934.61% | 1.09 | 8,758,000 | 45.02% |
ATRA | ATARA BIOTHERAPEUTICS INC | $11.94 | -1.49% | -1.97% | -2.85% | 39.16% | 66.53% | 38.84% | -89.84% | -96.95% | -98.95% | $18.71 | $5.01 | 36.17% | 138.56% | 1.89 | 31,500 | -16.00% |
AUTL | AUTOLUS THERAPEUTICS PLC | $1.32 | -4.35% | -7.69% | -25.84% | -35.61% | -27.47% | -67.00% | -52.17% | -90.44% | N/A | $5.00 | $1.11 | 73.60% | 19.46% | 1.01 | 4,009,000 | -27.49% |
MDIA | MEDIACO HOLDING INC | $1.42 | 0.00% | -5.33% | 8.73% | 16.39% | 23.48% | -21.98% | -38.79% | -57.10% | N/A | $2.28 | $0.79 | 37.72% | 79.07% | 1.00 | 17,700 | 1.72% |
BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $61.84 | 0.45% | -1.70% | 3.65% | 8.42% | 4.90% | -5.14% | N/A | N/A | N/A | $75.32 | $47.57 | 17.90% | 30.00% | 0.98 | 30,300 | 20.24% |
UAMY | UNITED STATES ANTIMONY CORP | $5.07 | 2.84% | 17.63% | 18.74% | 74.83% | 194.77% | 668.18% | 1,115.83% | 941.07% | 956.25% | $5.13 | $0.49 | 1.15% | 934.69% | 1.25 | 4,613,000 | -6.09% |
SCPH | SCPHARMACEUTICALS INC | $5.61 | -0.36% | 0.54% | 21.96% | 40.60% | 87.00% | 1.81% | 19.36% | -28.72% | N/A | $6.28 | $1.94 | 10.67% | 189.18% | 0.99 | 847,000 | 105.58% |
LNKB | LINKBANCORP INC | $7.32 | 2.38% | 1.39% | 2.95% | 5.63% | 7.65% | 14.38% | -2.40% | N/A | N/A | $7.98 | $6.09 | 8.27% | 20.20% | 0.51 | 37,800 | 30.34% |
KWM | K WAVE MEDIA LTD | $2.29 | 6.51% | -5.37% | -13.26% | -44.42% | -65.09% | -79.20% | N/A | N/A | N/A | $20.89 | $1.52 | 89.04% | 50.66% | 0.02 | 130,000 | -2.99% |
AVDL | AVADEL PHARMACEUTICALS PLC | $15.19 | -1.36% | -1.24% | 10.96% | 59.89% | 71.83% | 9.99% | 154.44% | 189.33% | -36.71% | $16.66 | $6.38 | 8.82% | 138.09% | 1.08 | 1,416,000 | -3.28% |
ZENA | ZENATECH INC | $4.88 | -2.01% | 2.52% | -1.01% | -3.37% | 41.45% | N/A | N/A | N/A | N/A | $12.43 | $1.41 | 60.74% | 246.10% | 1.91 | 735,000 | -9.82% |
TDIC | DREAMLAND LTD | $3.97 | 3.17% | 4.47% | -0.75% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $3.11 | 9.77% | 27.65% | 1.80 | 17,000 | 580.00% |
SSII | SS INNOVATIONS INTERNATIONAL INC | $5.40 | -6.90% | -12.05% | -19.28% | 66.67% | N/A | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 75.91% | 79.10% | -0.88 | 69,000 | -2.82% |
UFG | UNI-FUELS HOLDINGS LTD | $8.38 | -6.05% | 31.97% | 115.42% | 240.65% | 62.72% | N/A | N/A | N/A | N/A | $11.00 | $1.15 | 23.82% | 628.70% | 0.27 | 232,000 | 141.67% |
MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.85 | -12.31% | -44.23% | -54.11% | -71.78% | -73.01% | -68.09% | -71.70% | N/A | N/A | $13.25 | $2.77 | 78.49% | 2.89% | -0.11 | 22,400 | 28.00% |
BKKT | BAKKT HOLDINGS INC | $9.67 | 1.58% | 7.92% | -3.20% | -26.07% | -24.63% | -9.46% | -85.67% | N/A | N/A | $37.21 | $6.81 | 74.01% | 42.00% | 2.56 | 2,417,000 | 223.99% |
ASST | STRIVE INC | $6.22 | -26.74% | 16.70% | 45.33% | 8.17% | 1,100.77% | 270.24% | N/A | N/A | N/A | $13.42 | $0.34 | 53.65% | 1,756.72% | 0.98 | 16,774,000 | 98.89% |
AEVA | AEVA TECHNOLOGIES INC | $16.18 | 0.94% | 16.99% | 23.51% | -37.17% | 477.86% | 459.86% | 19.41% | -67.18% | N/A | $38.80 | $2.52 | 58.30% | 542.06% | 2.09 | 2,093,000 | 48.76% |
HSHP | HIMALAYA SHIPPING LTD | $8.61 | 1.29% | 4.36% | 16.82% | 31.25% | 48.70% | 8.44% | N/A | N/A | N/A | $8.74 | $4.29 | 1.49% | 100.70% | 0.86 | 165,000 | -19.51% |
QSI | QUANTUM-SI INC | $1.26 | 6.78% | 18.87% | 14.55% | -28.81% | -23.64% | 38.92% | -58.96% | -87.52% | N/A | $5.77 | $0.61 | 78.16% | 105.88% | 1.93 | 8,749,000 | 46.94% |
ASPI | ASP ISOTOPES INC | $9.26 | 5.59% | 8.56% | -0.54% | 17.22% | 116.86% | 228.37% | N/A | N/A | N/A | $11.68 | $2.55 | 20.72% | 263.85% | 1.65 | 4,526,000 | 179.73% |
DFDV | DEFI DEVELOPMENT CORP | $17.64 | 0.28% | 17.60% | -5.62% | -43.21% | 2,854.77% | 2,854.77% | N/A | N/A | N/A | $53.88 | $0.49 | 67.26% | 3,522.18% | 0.22 | 2,161,000 | -32.97% |
SKYH | SKY HARBOUR GROUP CORP | $10.01 | -0.60% | -0.79% | -2.53% | 2.04% | -8.33% | -24.45% | 127.50% | N/A | N/A | $14.52 | $9.28 | 31.06% | 7.87% | 0.24 | 87,000 | 43.33% |
PSQH | PSQ HOLDINGS INC | $2.02 | 3.06% | 18.82% | 29.49% | -5.16% | -27.34% | -25.19% | -79.24% | N/A | N/A | $7.77 | $1.55 | 74.00% | 30.32% | 0.45 | 1,583,000 | 83.43% |
NXXT | NEXTNRG INC | $1.90 | 1.60% | 6.74% | 41.79% | -36.45% | -20.83% | -54.00% | -89.16% | N/A | N/A | $4.35 | $0.93 | 56.27% | 104.08% | 0.35 | 300,000 | -26.83% |
GROY | GOLD ROYALTY CORP | $3.75 | -1.57% | -2.09% | 23.76% | 66.67% | 140.38% | 184.09% | 43.68% | N/A | N/A | $4.04 | $1.16 | 7.18% | 223.28% | 0.84 | 2,060,000 | -12.79% |
BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $53.11 | -3.59% | 21.28% | -8.13% | 1,018.11% | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 67.01% | 1,214.60% | 17.20 | 50,940,000 | -24.56% |
EH | EHANG HOLDINGS LTD | $16.94 | 2.48% | 3.86% | -5.31% | 3.86% | -32.94% | 42.59% | 175.00% | 73.92% | N/A | $29.76 | $11.70 | 43.08% | 44.76% | 1.79 | 1,522,000 | -14.16% |
REAX | REAL BROKERAGE INC | $5.09 | 2.41% | 0.20% | 13.36% | 26.93% | 11.14% | -13.14% | 182.78% | N/A | N/A | $6.61 | $3.80 | 23.00% | 34.12% | 0.81 | 2,927,000 | 17.50% |
ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.96 | -0.79% | -0.11% | 4.95% | 16.96% | 13.43% | -0.17% | 38.35% | 156.12% | 117.14% | $41.99 | $25.57 | 16.74% | 36.75% | 0.68 | 87,000 | -8.42% |
FCEL | FUELCELL ENERGY INC | $6.59 | -4.08% | 56.16% | 57.66% | -5.04% | 7.68% | -53.34% | -94.83% | -90.92% | -99.83% | $16.10 | $3.58 | 59.06% | 84.23% | 1.96 | 3,049,000 | -34.56% |
QNST | QUINSTREET INC | $16.18 | 0.31% | -0.31% | 9.77% | 6.80% | -10.61% | -16.55% | 42.05% | 10.94% | 170.12% | $26.27 | $14.27 | 38.41% | 13.42% | 1.03 | 375,000 | 5.93% |
CNVS | CINEVERSE CORP | $3.25 | -4.41% | -7.93% | -36.27% | -17.51% | -13.79% | 312.96% | -67.95% | -80.09% | -97.05% | $7.39 | $0.79 | 56.02% | 314.01% | 1.47 | 228,000 | -0.87% |
ONDS | ONDAS HOLDINGS INC | $6.38 | -2.74% | 5.28% | 65.28% | 277.51% | 724.29% | 764.50% | 51.54% | -34.56% | N/A | $6.86 | $0.57 | 7.00% | 1,019.30% | 1.87 | 36,961,000 | -20.64% |
ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.03 | -1.08% | -3.16% | -19.37% | -16.50% | 60.09% | 60.55% | 31.78% | 49.66% | 308.52% | $20.00 | $5.30 | 44.85% | 108.11% | 0.67 | 737,000 | 140.07% |
NX | QUANEX BUILDING PRODUCTS CORP | $15.03 | 4.38% | -7.22% | -28.39% | -21.19% | -24.28% | -45.90% | -23.90% | -14.11% | -24.21% | $32.23 | $14.39 | 53.37% | 4.45% | 1.15 | 865,000 | 6.13% |
ABL | ABACUS GLOBAL MANAGEMENT INC | $6.67 | 1.83% | 0.00% | 4.06% | 9.88% | -12.24% | -32.35% | -33.89% | -31.24% | N/A | $10.95 | $4.60 | 39.09% | 45.00% | 0.23 | 463,000 | -3.54% |
IFRX | INFLARX NV | $1.23 | -2.38% | -22.15% | 42.53% | 57.69% | 0.82% | -15.17% | -55.76% | -74.38% | N/A | $2.82 | $0.71 | 56.31% | 73.00% | 0.77 | 806,000 | -23.02% |
TIGR | UP FINTECH HOLDING LTD | $11.16 | -0.89% | -8.90% | 2.86% | 28.72% | 40.03% | 226.32% | 210.86% | 124.55% | N/A | $14.48 | $3.46 | 22.93% | 222.54% | 1.58 | 4,752,000 | 10.80% |
SLSN | SOLESENCE INC | $3.43 | 1.78% | 3.78% | -12.05% | -16.55% | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 79.29% | 152.21% | 0.76 | 15,200 | 130.30% |
BMHL | BLUEMOUNT HOLDINGS LTD | $3.72 | -4.86% | -4.12% | -9.05% | N/A | N/A | N/A | N/A | N/A | N/A | $4.48 | $3.40 | 16.96% | 9.41% | -0.43 | 4,800 | 128.57% |
ENVX | ENOVIX CORP | $9.14 | 12.29% | -2.66% | -10.48% | 3.16% | 11.87% | -6.45% | -62.66% | N/A | N/A | $16.49 | $5.27 | 44.57% | 73.43% | 2.27 | 14,205,000 | 62.07% |
ROOT | ROOT INC | $100.20 | 1.13% | -0.54% | 10.80% | -31.09% | -34.23% | 149.32% | 867.18% | N/A | N/A | $181.14 | $36.87 | 44.68% | 171.77% | 1.78 | 397,000 | 34.58% |
IDR | IDAHO STRATEGIC RESOURCES INC | $29.80 | -1.68% | 2.16% | 16.54% | 105.94% | 129.41% | 110.60% | 484.31% | 545.02% | 3,770.13% | $32.01 | $9.67 | 6.90% | 208.23% | 0.46 | 852,000 | 149.12% |
FDSB | FIFTH DISTRICT BANCORP INC | $13.92 | 0.00% | 0.07% | 4.19% | 15.81% | 13.08% | 35.80% | N/A | N/A | N/A | $15.64 | $10.03 | 10.97% | 38.78% | 0.31 | 14,900 | 39.25% |
AMPG | AMPLITECH GROUP INC | $4.14 | 2.22% | 8.66% | 33.55% | 100.97% | 119.05% | 406.11% | 105.97% | N/A | N/A | $6.43 | $0.70 | 35.61% | 491.43% | 1.21 | 653,000 | 5.32% |
CLMB | CLIMB GLOBAL SOLUTIONS INC | $132.38 | 0.47% | 4.47% | 11.48% | 25.04% | 18.43% | 43.50% | 358.06% | 416.50% | 622.60% | $145.00 | $88.90 | 8.70% | 48.91% | 0.65 | 36,000 | -3.74% |
EXOD | EXODUS MOVEMENT INC | $27.88 | -1.69% | 6.01% | -3.26% | -14.90% | -13.82% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 76.25% | 26.27% | 1.61 | 59,500 | -38.02% |
ASTH | ASTRANA HEALTH INC | $29.19 | -2.15% | -1.08% | -0.48% | 17.04% | -4.61% | -47.03% | -28.89% | 70.10% | N/A | $63.20 | $21.20 | 53.81% | 37.69% | 1.23 | 242,000 | 12.56% |
TTGT | TECHTARGET INC | $6.08 | 1.84% | 3.23% | -0.33% | -14.73% | -55.52% | -74.81% | -90.13% | -84.96% | -31.30% | $33.96 | $5.39 | 82.10% | 12.80% | 1.40 | 721,000 | 43.06% |
PROF | PROFOUND MEDICAL CORP | $4.09 | 1.24% | -0.49% | -3.76% | -39.68% | -39.94% | -47.23% | -21.35% | -74.33% | N/A | $9.17 | $3.76 | 55.40% | 8.78% | 0.99 | 62,500 | 0.81% |
TYGO | TIGO ENERGY INC | $1.62 | -5.81% | 7.28% | 29.60% | 33.88% | 82.02% | 1.25% | -83.78% | N/A | N/A | $1.80 | $0.58 | 10.00% | 179.31% | 0.51 | 443,000 | 5.73% |
ASPN | ASPEN AEROGELS INC | $6.71 | 1.82% | -0.74% | -7.45% | 6.68% | -8.71% | -72.13% | -49.85% | -31.95% | -20.78% | $30.24 | $4.16 | 77.81% | 61.30% | 2.02 | 1,635,000 | 21.83% |
BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.82 | -3.70% | -7.61% | -6.19% | -0.55% | 16.67% | -25.71% | -81.67% | N/A | N/A | $4.44 | $1.02 | 58.96% | 78.08% | 0.26 | 152,000 | 36.94% |
RITR | REITAR LOGTECH HOLDINGS LTD | $5.47 | 0.55% | 7.05% | 27.51% | 5.19% | 45.09% | 31.49% | N/A | N/A | N/A | $8.75 | $2.24 | 37.49% | 144.20% | 0.40 | 446,000 | 48.67% |
AESI | ATLAS ENERGY SOLUTIONS INC | $10.82 | 0.19% | 1.12% | -3.82% | -24.97% | -39.96% | -49.37% | N/A | N/A | N/A | $26.86 | $10.40 | 59.72% | 4.04% | 1.19 | 1,490,000 | 19.77% |
EVGO | EVGO INC | $4.29 | 4.38% | 8.88% | 12.60% | -6.54% | 66.28% | -1.38% | -57.69% | N/A | N/A | $9.07 | $2.20 | 52.70% | 95.44% | 1.55 | 5,108,000 | 23.86% |
CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.61 | 0.24% | -5.68% | -3.56% | -1.10% | 4.91% | 20.88% | 29.62% | 204.88% | -56.70% | $24.83 | $14.09 | 17.00% | 46.27% | 0.45 | 15,000 | 265.85% |
HROW | HARROW INC | $42.82 | 8.63% | 7.67% | 10.30% | 35.76% | 83.62% | -2.62% | 365.43% | 579.68% | 494.72% | $59.23 | $20.85 | 27.71% | 105.37% | 0.99 | 1,291,000 | 180.04% |
STKS | ONE GROUP HOSPITALITY INC | $2.64 | 0.76% | -2.94% | -1.49% | -29.22% | 2.33% | -24.57% | -62.55% | 16.30% | -37.88% | $5.26 | $2.37 | 49.81% | 11.39% | 1.43 | 59,000 | -53.54% |
RXST | RXSIGHT INC | $9.23 | -0.86% | 3.24% | 9.49% | -34.49% | -65.17% | -83.38% | -27.89% | N/A | N/A | $57.53 | $6.32 | 83.96% | 46.04% | 1.25 | 419,000 | -42.84% |
XYF | X FINANCIAL | $14.04 | -0.78% | 1.74% | 4.15% | -20.09% | 8.84% | 185.08% | 565.40% | 660.15% | N/A | $20.36 | $4.76 | 31.02% | 195.21% | 0.69 | 88,000 | -26.05% |