Stock ScreenerStock IdeasSmall Cap GrowthBest Small Cap Growth Stocks 2025Companies with small market capitalization and a 5 year track record of explosive revenue growth
Stock ScreenerStock IdeasSmall Cap Growth
Market Cap: $50M - $2B
Accelerating Revenue Growth: Pass
Revenue Growth vs Industry: Pass
Revenue Growth vs Market: Pass
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRY | ARS PHARMACEUTICALS INC | $15.39 | 1,171,000 | 98.81% | 14.41 | 14.47 | 14.06 | 13.11 | 13.32 | 60.21 | 64.41 | 58.06 | 52.21 | 47.35 | 0.23 | 0.19 | 0.04 | 1.00 | ||
| KROS | KEROS THERAPEUTICS INC | $13.56 | 378,000 | -22.70% | 14.34 | 14.28 | 13.64 | 12.37 | 30.03 | 42.72 | 11.10 | 13.28 | 0.95 | 0.95 | 0.04 | 0.22 | -0.17 | 1.13 | ||
| GERN | GERON CORP | $1.51 | 7,485,000 | 10.79% | 1.55 | 1.49 | 1.40 | 1.81 | 2.91 | 52.16 | 53.55 | 64.66 | 27.11 | 51.55 | 0.05 | 0.04 | 0.01 | 1.13 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.91 | 381,000 | -7.75% | 4.83 | 4.45 | 4.43 | 5.24 | 6.10 | 59.39 | 77.94 | 82.25 | 83.22 | 89.70 | 0.16 | 0.07 | 0.09 | 1.69 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.24 | 8,786,000 | -35.13% | 2.06 | 1.92 | 2.57 | 3.66 | 6.41 | 51.22 | 73.79 | 78.57 | 83.86 | 89.38 | -0.08 | -0.20 | 0.11 | 1.47 | ||
| LOOP | LOOP INDUSTRIES INC | $1.51 | 199,000 | 9.34% | 1.58 | 1.31 | 1.14 | 1.17 | 1.30 | 59.02 | 49.27 | 53.18 | 59.64 | 76.99 | 0.16 | 0.13 | 0.03 | 1.03 | ||
| FULC | FULCRUM THERAPEUTICS INC | $6.85 | 247,000 | -18.21% | 6.99 | 6.81 | 5.13 | 4.30 | 4.29 | 61.29 | 55.86 | 60.18 | 3.27 | 7.10 | 0.47 | 0.59 | -0.12 | 1.25 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $10.64 | 3,942,000 | 9.81% | 7.54 | 5.86 | 4.65 | 5.22 | 9.13 | 86.40 | 71.56 | 65.92 | 99.46 | 98.60 | 1.54 | 0.90 | 0.64 | 1.43 | ||
| STOK | STOKE THERAPEUTICS INC | $11.53 | 478,000 | -4.40% | 11.11 | 10.35 | 9.19 | 9.15 | 10.79 | 68.40 | 91.86 | 92.11 | 91.86 | 97.18 | 0.66 | 0.54 | 0.12 | 1.38 | ||
| DCTH | DELCATH SYSTEMS INC | $15.34 | 316,000 | -31.30% | 16.11 | 16.48 | 13.97 | 14.21 | 12.42 | 47.94 | 13.18 | 14.58 | 0.00 | 2.37 | 0.39 | 0.66 | -0.27 | 0.90 | ||
| UMAC | UNUSUAL MACHINES INC | $8.45 | 14,670,000 | 145.93% | 7.62 | 6.35 | 5.85 | 7.47 | 6.68 | 64.68 | 64.91 | 70.36 | 66.53 | 75.31 | 0.77 | 0.46 | 0.31 | 1.89 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.24 | 566,000 | -67.71% | 0.27 | 0.28 | 0.27 | 0.38 | 0.59 | 34.18 | 11.77 | 25.31 | 0.00 | 8.48 | -0.01 | -0.00 | -0.00 | 1.20 | ||
| CVAC | CUREVAC NV | $5.57 | 4,835,000 | -78.93% | 4.66 | 4.43 | 3.72 | 3.51 | 3.30 | 71.30 | 69.01 | 56.38 | 65.67 | 34.43 | 0.37 | 0.30 | 0.07 | 1.21 | ||
| GAU | GALIANO GOLD INC | $1.51 | 987,000 | -37.21% | 1.47 | 1.41 | 1.37 | 1.30 | 1.36 | 57.51 | 70.67 | 59.47 | 72.97 | 57.75 | 0.03 | 0.02 | 0.01 | 0.74 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.86 | 111,000 | 25.42% | 5.00 | 4.97 | 4.75 | 5.18 | 3.40 | 47.49 | 69.68 | 77.51 | 66.30 | 80.11 | 0.04 | 0.01 | 0.03 | 1.09 | ||
| PRME | PRIME MEDICINE INC | $1.46 | 1,175,000 | 18.45% | 1.46 | 1.37 | 1.41 | 1.91 | 2.72 | 51.68 | 46.78 | 54.47 | 54.11 | 63.86 | 0.02 | -0.01 | 0.03 | 1.91 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.69 | 950,000 | 14.73% | 7.59 | 7.54 | 7.27 | 7.89 | 8.18 | 57.05 | 83.05 | 87.05 | 89.01 | 94.00 | 0.08 | 0.05 | 0.03 | 1.08 | ||
| ARVN | ARVINAS INC | $7.39 | 1,131,000 | -1.31% | 7.40 | 7.08 | 7.34 | 10.97 | 17.39 | 50.74 | 63.20 | 72.85 | 71.79 | 84.70 | 0.04 | -0.08 | 0.12 | 1.35 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $8.82 | 34,000 | -20.93% | 8.72 | 7.99 | 7.21 | 7.37 | 8.82 | 62.90 | 67.73 | 73.49 | 53.04 | 68.67 | 0.51 | 0.44 | 0.07 | 1.84 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.45 | 736,000 | 23.28% | 1.53 | 1.44 | 1.47 | 1.66 | 2.11 | 47.46 | 52.06 | 57.76 | 65.29 | 73.63 | 0.01 | 0.01 | 0.01 | 1.85 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $40.89 | 716,000 | 3.77% | 42.55 | 42.93 | 45.68 | 47.42 | 45.00 | 36.72 | 18.30 | 21.30 | 7.93 | 16.22 | -1.22 | -1.13 | -0.09 | 0.90 | ||
| VXRT | VAXART INC | $0.70 | 29,050,000 | 195.64% | 0.46 | 0.47 | 0.41 | 0.50 | 0.63 | 77.12 | 65.50 | 42.96 | 100.00 | 66.94 | 0.03 | 0.01 | 0.02 | 1.59 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.52 | 480,000 | 62.71% | 3.71 | 3.25 | 2.40 | 2.12 | 1.64 | 59.19 | 81.60 | 90.78 | 56.70 | 78.92 | 0.44 | 0.42 | 0.02 | 0.30 | ||
| ALMU | AELUMA INC | $13.39 | 1,589,000 | 564.85% | 17.79 | 15.61 | 11.72 | N/A | N/A | 43.40 | 61.80 | 77.05 | 8.50 | 30.46 | 1.62 | 2.00 | -0.38 | 1.30 | ||
| CDZI | CADIZ INC | $2.79 | 453,000 | 81.20% | 3.03 | 2.93 | 2.83 | 3.51 | 3.59 | 42.28 | 25.69 | 42.23 | 12.14 | 31.07 | -0.00 | 0.02 | -0.02 | 1.14 | ||
| VERV | VERVE THERAPEUTICS INC | $6.16 | 1,712,000 | 33.23% | 5.82 | 5.12 | 4.76 | 5.77 | 5.71 | 65.63 | 86.39 | 88.26 | 91.58 | 95.74 | 0.44 | 0.26 | 0.18 | 1.98 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $44.30 | 178,000 | -34.07% | 43.35 | 40.56 | 37.15 | 48.06 | 58.45 | 63.66 | 80.47 | 85.34 | 75.48 | 84.57 | 2.01 | 1.50 | 0.51 | 1.13 | ||
| TSSI | TSS INC | $18.39 | 2,680,000 | 55.81% | 18.41 | 15.71 | 10.69 | 11.17 | 9.70 | 64.78 | 81.92 | 87.53 | 68.03 | 83.08 | 2.78 | 2.45 | 0.33 | 0.68 | ||
| MSB | MESABI TRUST | $25.70 | 43,600 | 130.69% | 26.40 | 25.97 | 26.39 | 26.83 | 25.77 | 44.83 | 65.45 | 73.72 | 62.76 | 74.61 | -0.01 | -0.08 | 0.07 | 0.60 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $9.57 | 1,459,000 | -4.27% | 9.65 | 9.39 | 8.73 | 8.44 | 10.33 | 54.30 | 45.63 | 61.55 | 24.93 | 54.01 | 0.25 | 0.26 | -0.01 | 1.10 | ||
| ASPI | ASP ISOTOPES INC | $8.07 | 3,346,000 | 6.09% | 8.58 | 8.14 | 6.61 | 5.78 | 5.21 | 53.54 | 46.98 | 56.32 | 10.30 | 26.15 | 0.62 | 0.69 | -0.07 | 1.59 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $3.82 | 5,093,000 | -56.44% | 3.09 | 2.89 | 2.60 | 2.72 | 2.23 | 72.29 | 92.31 | 92.85 | 94.68 | 97.26 | 0.27 | 0.15 | 0.11 | 1.03 | ||
| PSQH | PSQ HOLDINGS INC | $2.12 | 541,000 | 37.66% | 2.36 | 2.26 | 2.04 | 2.58 | 2.87 | 46.44 | 32.23 | 45.62 | 8.18 | 21.79 | 0.07 | 0.09 | -0.02 | 0.43 | ||
| TOYO | TOYO CO LTD | $3.45 | 7,800 | -72.63% | 3.43 | 3.44 | 3.12 | 3.07 | 3.17 | 53.79 | 53.06 | 45.67 | 53.17 | 40.39 | 0.08 | 0.09 | -0.01 | 0.07 | ||
| CDLR | CADELER A | $21.81 | 40,000 | 60.00% | 21.25 | 20.44 | 20.23 | 19.97 | 22.51 | 63.46 | 94.89 | 95.81 | 93.55 | 97.85 | 0.48 | 0.27 | 0.21 | 0.66 | ||
| ATLX | ATLAS LITHIUM CORP | $4.03 | 93,000 | -38.41% | 4.42 | 4.23 | 4.16 | 4.92 | 6.39 | 44.23 | 22.47 | 28.51 | 29.81 | 39.11 | 0.03 | 0.03 | -0.00 | 1.23 | ||
| QSI | QUANTUM-SI INC | $1.66 | 8,176,000 | -11.93% | 1.71 | 1.70 | 1.42 | 1.53 | 1.43 | 52.02 | 30.18 | 34.58 | 25.31 | 27.49 | 0.08 | 0.10 | -0.02 | 1.89 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $56.92 | 74,000 | 44.25% | 57.43 | 57.10 | 54.84 | 58.01 | 61.25 | 49.96 | 56.83 | 72.07 | 62.40 | 84.04 | 0.57 | 0.53 | 0.04 | 0.94 | ||
| EH | EHANG HOLDINGS LTD | $16.65 | 1,013,000 | -9.15% | 16.55 | 16.82 | 16.94 | 19.23 | 17.21 | 46.00 | 72.62 | 70.31 | 81.45 | 91.03 | -0.28 | -0.36 | 0.08 | 1.74 | ||
| SCWO | 374WATER INC | $0.36 | 289,000 | -3.34% | 0.42 | 0.39 | 0.33 | 0.36 | 0.78 | 47.57 | 24.34 | 28.03 | 10.24 | 14.83 | 0.02 | 0.03 | -0.01 | 0.67 | ||
| NUTX | NUTEX HEALTH INC | $122.28 | 86,000 | -39.01% | 130.00 | 149.06 | 133.23 | 93.27 | 60.47 | 40.31 | 20.56 | 17.15 | 14.93 | 9.31 | -4.23 | 1.30 | -5.54 | 1.08 | ||
| STKS | ONE GROUP HOSPITALITY INC | $3.45 | 53,600 | 14.04% | 3.60 | 3.66 | 3.36 | 3.26 | 3.30 | 46.32 | 49.48 | 58.84 | 53.14 | 75.79 | 0.04 | 0.07 | -0.03 | 1.40 | ||
| SCPH | SCPHARMACEUTICALS INC | $3.95 | 211,000 | -3.21% | 4.07 | 3.76 | 2.97 | 3.07 | 3.58 | 62.47 | 66.67 | 75.56 | 20.80 | 51.90 | 0.34 | 0.35 | -0.01 | 0.98 | ||
| LNKB | LINKBANCORP INC | $6.89 | 25,000 | 48.81% | 6.97 | 6.96 | 6.82 | 6.99 | 6.97 | 47.75 | 68.93 | 77.21 | 68.73 | 85.35 | 0.04 | 0.03 | 0.01 | 0.46 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.65 | 55,000 | 219.77% | 1.66 | 1.69 | 1.64 | N/A | N/A | 49.11 | 49.32 | 33.56 | 52.65 | 38.19 | -0.04 | -0.05 | 0.01 | 2.03 | ||
| BKKT | BAKKT HOLDINGS INC | $12.31 | 189,000 | -5.97% | 13.24 | 12.56 | 10.71 | 12.67 | 15.19 | 50.43 | 43.52 | 53.91 | 23.78 | 40.70 | 0.63 | 0.68 | -0.05 | 2.52 | ||
| SATX | SATIXFY COMMUNICATIONS LTD | $2.87 | 1,173,000 | 300.34% | 2.89 | 2.81 | 2.33 | 1.81 | 1.36 | 79.45 | 28.41 | 23.43 | 3.19 | 2.12 | 0.18 | 0.21 | -0.03 | 1.00 | ||
| ARDX | ARDELYX INC | $3.60 | 6,006,000 | -12.54% | 3.73 | 3.85 | 4.19 | 4.78 | 5.20 | 40.39 | 21.09 | 25.59 | 30.88 | 40.97 | -0.14 | -0.16 | 0.01 | 1.15 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.54 | 77,500 | -14.84% | 4.98 | 6.48 | N/A | N/A | N/A | 14.93 | 2.43 | 2.57 | 64.69 | 67.89 | N/A | N/A | N/A | 0.07 | ||
| SPWR | COMPLETE SOLARIA INC | $1.92 | 1,015,000 | 165.01% | 1.83 | 1.68 | 1.73 | 1.67 | 1.87 | 57.46 | 79.46 | 81.14 | 84.33 | 87.07 | 0.05 | 0.01 | 0.04 | 0.62 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $2.33 | 69,400 | 425.76% | 2.45 | 2.75 | 4.10 | 4.37 | N/A | 34.71 | 48.42 | 44.07 | 78.15 | 78.62 | -0.52 | -0.57 | 0.05 | 0.41 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $12.38 | 1,039,000 | 100.58% | 12.41 | 12.63 | 12.57 | 14.45 | 15.29 | 46.96 | 46.83 | 44.44 | 38.49 | 31.13 | -0.21 | -0.17 | -0.04 | 1.00 | ||
| AIOT | POWERFLEET INC | $4.45 | 2,115,000 | 111.08% | 4.68 | 4.97 | 4.99 | 5.73 | 5.73 | 36.87 | 31.78 | 33.00 | 48.38 | 51.71 | -0.18 | -0.16 | -0.02 | 1.16 | ||
| MTAL | MAC COPPER LTD | $12.20 | 332,000 | 77.54% | 12.25 | 11.57 | 10.03 | 10.28 | 11.13 | 69.08 | 62.47 | 73.61 | 29.42 | 40.85 | 0.65 | 0.69 | -0.03 | 0.35 | ||
| INOD | INNODATA INC | $39.19 | 2,593,000 | 84.29% | 44.61 | 41.14 | 37.91 | 41.50 | 34.98 | 46.45 | 34.71 | 48.25 | 11.17 | 25.03 | 1.52 | 1.76 | -0.24 | 1.75 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $10.77 | 7,200 | -11.11% | 9.92 | 10.07 | 9.92 | 10.46 | 9.83 | 56.48 | 75.51 | 62.78 | 85.72 | 72.16 | -0.02 | -0.09 | 0.08 | -0.09 | ||
| HSHP | HIMALAYA SHIPPING LTD | $6.62 | 76,000 | 1.33% | 6.29 | 6.01 | 5.45 | 5.37 | 6.02 | 75.11 | 95.30 | 93.12 | 100.00 | 95.96 | 0.28 | 0.23 | 0.05 | 0.86 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $18.31 | 273,000 | -41.29% | 18.32 | 18.38 | 19.01 | 20.33 | 23.07 | 47.07 | 64.03 | 63.43 | 74.68 | 78.25 | -0.25 | -0.37 | 0.13 | 0.93 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.73 | 135,000 | 56.98% | 9.91 | 10.46 | 10.97 | 11.10 | 11.43 | 35.27 | 15.08 | 20.49 | 59.69 | 67.44 | -0.39 | -0.35 | -0.04 | 0.22 | ||
| LODE | COMSTOCK INC | $3.83 | 1,093,000 | 216.81% | 3.41 | 3.19 | 2.60 | 2.80 | 3.45 | 74.31 | 90.73 | 87.00 | 81.42 | 72.15 | 0.29 | 0.24 | 0.04 | 1.21 | ||
| ODYS | ODYSIGHTAI INC | $5.14 | 3,700 | 85.00% | 5.12 | 5.20 | 5.42 | N/A | N/A | 45.98 | 53.39 | 65.97 | 56.91 | 72.80 | -0.08 | -0.10 | 0.02 | 0.31 | ||
| PLL | PIEDMONT LITHIUM INC | $6.06 | 163,000 | -46.20% | 6.19 | 6.28 | 6.68 | 7.15 | 8.83 | 41.44 | 36.44 | 42.37 | 53.64 | 57.67 | -0.20 | -0.20 | 0.01 | 1.93 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $13.43 | 2,230,000 | 62.77% | 13.67 | 13.79 | 13.96 | 14.06 | 12.61 | 45.14 | 37.02 | 45.18 | 41.11 | 53.97 | -0.13 | -0.14 | 0.01 | 1.17 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $2.93 | 2,696,000 | 25.75% | 2.93 | 2.73 | 2.90 | 2.33 | 1.67 | 52.49 | 55.03 | 55.47 | 56.08 | 57.32 | 0.05 | 0.01 | 0.04 | 1.19 | ||
| GROY | GOLD ROYALTY CORP | $2.29 | 2,578,000 | -0.27% | 2.05 | 1.91 | 1.67 | 1.53 | 1.42 | 79.51 | 91.89 | 85.91 | 97.94 | 75.72 | 0.16 | 0.13 | 0.03 | 0.86 | ||
| MYO | MYOMO INC | $2.80 | 830,000 | 84.44% | 2.90 | 3.06 | 3.81 | 4.66 | 4.74 | 28.80 | 13.05 | 12.41 | 18.78 | 33.55 | -0.29 | -0.32 | 0.03 | 1.31 | ||
| AEVA | AEVA TECHNOLOGIES INC | $23.06 | 1,572,000 | -9.29% | 21.16 | 18.80 | 12.59 | 8.36 | 6.11 | 73.11 | 91.19 | 93.95 | 87.22 | 91.05 | 3.08 | 2.86 | 0.23 | 1.93 | ||
| IMTX | IMMATICS NV | $6.12 | 536,000 | -40.04% | 5.96 | 5.57 | 4.86 | 4.88 | 6.98 | 66.93 | 81.67 | 77.75 | 85.23 | 80.60 | 0.35 | 0.32 | 0.04 | 0.89 | ||
| QNST | QUINSTREET INC | $15.10 | 370,000 | 19.35% | 15.63 | 15.47 | 16.07 | 18.29 | 19.53 | 40.91 | 42.01 | 59.33 | 43.67 | 67.58 | -0.21 | -0.27 | 0.05 | 1.02 | ||
| REAX | REAL BROKERAGE INC | $4.10 | 791,000 | 3.94% | 4.22 | 4.21 | 4.33 | 4.57 | 4.92 | 42.67 | 26.50 | 37.32 | 25.90 | 40.10 | -0.05 | -0.05 | -0.00 | 0.80 | ||
| NSTS | NSTS BANCORP INC | $12.32 | 250 | 25.00% | 12.40 | 12.26 | 11.85 | 12.00 | 11.45 | 58.32 | 17.04 | 33.74 | 8.78 | 21.64 | 0.15 | 0.18 | -0.02 | 0.13 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.61 | 452,000 | 117.31% | 1.83 | 1.70 | 1.83 | 1.92 | 2.12 | 39.55 | 54.78 | 68.69 | 40.18 | 65.87 | -0.01 | -0.00 | -0.00 | 0.55 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $14.65 | 1,803,000 | 52.54% | 13.53 | 13.11 | 13.43 | 16.80 | 19.22 | 64.51 | 92.89 | 91.91 | 100.00 | 100.00 | 0.18 | -0.13 | 0.31 | 1.19 | ||
| ENVX | ENOVIX CORP | $8.22 | 4,014,000 | 26.82% | 8.31 | 8.10 | 7.14 | 8.41 | 9.20 | 54.45 | 68.81 | 75.57 | 69.86 | 84.62 | 0.34 | 0.33 | 0.01 | 2.26 | ||
| BHST | BIOHARVEST SCIENCES INC | $7.20 | 7,900 | 14.49% | 7.06 | 6.67 | 6.33 | 6.01 | N/A | 60.66 | 71.49 | 73.94 | 81.64 | 93.55 | 0.28 | 0.19 | 0.08 | 0.59 | ||
| HUT | HUT 8 CORP | $17.48 | 4,832,000 | 19.93% | 17.46 | 16.95 | 14.48 | 15.61 | 17.14 | 57.24 | 70.98 | 76.33 | 75.76 | 89.54 | 0.97 | 0.91 | 0.06 | 2.73 | ||
| EXOD | EXODUS MOVEMENT INC | $31.37 | 75,400 | 9.28% | 29.51 | 31.08 | 37.37 | 41.84 | N/A | 47.10 | 52.11 | 54.14 | 80.48 | 85.30 | -2.13 | -2.74 | 0.61 | 1.51 | ||
| PRM | PERIMETER SOLUTIONS INC | $13.15 | 627,000 | -25.53% | 12.88 | 12.38 | 11.18 | 10.99 | 11.89 | 67.16 | 82.08 | 89.44 | 62.74 | 84.24 | 0.60 | 0.54 | 0.06 | 1.06 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $14.37 | 350,000 | 10.06% | 13.64 | 13.40 | 14.91 | 13.85 | 13.55 | 54.71 | 61.56 | 51.82 | 86.66 | 77.43 | -0.17 | -0.32 | 0.15 | 0.41 | ||
| ATEX | ANTERIX INC | $26.95 | 101,000 | 12.22% | 27.24 | 27.47 | 29.37 | 32.54 | 33.16 | 40.65 | 56.01 | 64.80 | 64.35 | 77.05 | -0.61 | -0.80 | 0.18 | 0.70 | ||
| FWRD | FORWARD AIR CORP | $20.21 | 538,000 | -16.33% | 18.92 | 18.15 | 16.59 | 21.27 | 27.92 | 64.61 | 78.99 | 78.56 | 95.44 | 97.32 | 0.72 | 0.43 | 0.28 | 1.32 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.82 | 92,000 | 46.96% | 3.93 | 3.77 | 3.68 | 4.22 | 5.05 | 50.50 | 59.06 | 69.31 | 40.08 | 61.05 | 0.10 | 0.08 | 0.02 | 0.73 | ||
| TIGR | UP FINTECH HOLDING LTD | $8.31 | 1,780,000 | -22.03% | 8.44 | 8.58 | 8.24 | 8.02 | 7.05 | 45.88 | 63.91 | 63.69 | 76.02 | 77.15 | -0.03 | 0.00 | -0.03 | 1.57 | ||
| LUNR | INTUITIVE MACHINES INC | $10.45 | 4,170,000 | -6.84% | 11.13 | 11.50 | 9.72 | 12.12 | 11.54 | 45.35 | 12.17 | 20.70 | 3.07 | 9.81 | 0.23 | 0.43 | -0.20 | 0.56 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $146.26 | 62,000 | -7.46% | 156.28 | 173.13 | 176.20 | 191.51 | 182.53 | 35.60 | 13.51 | 14.05 | 22.75 | 19.55 | -10.18 | -6.33 | -3.86 | 0.65 | ||
| PROF | PROFOUND MEDICAL CORP | $6.54 | 25,800 | -61.83% | 5.99 | 5.55 | 5.07 | 5.88 | 6.82 | 68.10 | 64.16 | 74.64 | 67.00 | 83.12 | 0.39 | 0.25 | 0.14 | 0.96 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $12.64 | 297,000 | 21.22% | 11.85 | 11.14 | 8.39 | 8.41 | 7.95 | 78.42 | 94.33 | 92.04 | 79.73 | 61.30 | 1.12 | 1.10 | 0.01 | 0.60 | ||
| HIPO | HIPPO HOLDINGS INC | $28.26 | 382,000 | -72.93% | 26.74 | 24.78 | 23.90 | 25.95 | 24.63 | 65.49 | 74.35 | 81.73 | 80.93 | 89.11 | 1.32 | 0.77 | 0.55 | 1.41 | ||
| MDAI | SPECTRAL AI INC | $1.97 | 456,000 | 114.08% | 1.94 | 1.70 | 1.43 | 1.58 | 1.58 | 62.54 | 74.79 | 79.83 | 36.03 | 56.79 | 0.19 | 0.16 | 0.04 | 0.35 | ||
| ASTH | ASTRANA HEALTH INC | $25.75 | 213,000 | 0.00% | 25.51 | 25.44 | 28.74 | 31.10 | 38.95 | 43.80 | 64.10 | 69.39 | 87.34 | 94.06 | -0.77 | -1.13 | 0.36 | 1.21 | ||
| HROW | HARROW INC | $30.31 | 291,000 | -10.46% | 30.15 | 28.61 | 26.08 | 27.26 | 35.02 | 60.05 | 80.85 | 83.94 | 79.47 | 89.85 | 1.37 | 1.16 | 0.22 | 0.97 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $29.35 | 1,834,000 | 2.06% | 30.87 | 28.42 | 23.12 | 23.58 | 24.83 | 57.81 | 49.96 | 67.23 | 0.42 | 32.88 | 2.25 | 2.44 | -0.19 | 2.01 | ||
| NXXT | NEXTNRG INC | $2.96 | 26,200 | -63.10% | 3.02 | 3.01 | 3.08 | 3.07 | 3.13 | 47.27 | 66.53 | 67.55 | 64.06 | 64.00 | -0.04 | -0.04 | -0.00 | 0.32 | ||
| ASPN | ASPEN AEROGELS INC | $6.16 | 943,000 | -2.88% | 6.09 | 6.18 | 5.69 | 7.23 | 12.99 | 52.04 | 60.42 | 61.92 | 66.81 | 72.05 | 0.11 | 0.09 | 0.03 | 1.94 | ||
| SLSN | SOLESENCE INC | $4.07 | 124,000 | 18.10% | 4.03 | 3.97 | N/A | N/A | N/A | 59.73 | 67.49 | 65.16 | 20.62 | 21.01 | 0.26 | 0.33 | -0.07 | 0.49 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.79 | 84,000 | -38.69% | 1.83 | 1.65 | 1.52 | 1.77 | 2.21 | 58.91 | 85.80 | 88.00 | 80.62 | 89.02 | 0.10 | 0.09 | 0.02 | 0.24 | ||
| NN | NEXTNAV INC | $12.87 | 822,000 | -22.89% | 12.12 | 12.54 | 12.45 | 12.10 | 12.01 | 54.38 | 72.14 | 64.21 | 90.27 | 78.58 | -0.06 | -0.11 | 0.04 | 0.91 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $2.11 | 317,000 | 65.10% | 1.84 | 1.67 | 1.54 | 1.40 | 1.24 | 71.34 | 62.36 | 71.01 | 90.38 | 93.71 | 0.15 | 0.10 | 0.06 | 0.27 | ||
| RXST | RXSIGHT INC | $14.21 | 555,000 | 6.32% | 15.09 | 15.46 | 14.93 | 21.87 | 33.72 | 40.63 | 10.88 | 21.25 | 1.55 | 20.62 | -0.29 | -0.23 | -0.06 | 1.26 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.19 | 34,600 | 1.76% | 5.34 | 5.35 | 5.37 | 5.40 | 4.92 | 46.05 | 49.07 | 62.52 | 47.21 | 62.27 | 0.01 | 0.01 | 0.00 | 0.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.