Stock ScreenerStock IdeasSmall Cap GrowthBest Small Cap Growth Stocks 2026Companies with small market capitalization and a 5 year track record of explosive revenue growth
Stock ScreenerStock IdeasSmall Cap Growth
Market Cap: $50M - $2B
Accelerating Revenue Growth: Pass
Revenue Growth vs Industry: Pass
Revenue Growth vs Market: Pass
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $11.09 | 814,000 | 40.83% | 11.86 | 12.00 | 10.36 | 9.86 | 9.71 | 48.07 | 14.40 | 16.37 | 4.21 | 6.06 | 0.28 | 0.56 | -0.28 | 1.32 | ||
| VTVT | VTV THERAPEUTICS INC | $32.38 | 114,000 | 48.05% | 32.94 | 34.26 | 33.75 | 35.00 | 32.87 | 44.60 | 29.28 | 28.78 | 21.62 | 19.83 | -0.48 | -0.20 | -0.27 | 0.88 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $18.56 | 2,153,000 | 2.43% | 19.20 | 18.68 | 17.48 | 19.44 | 24.07 | 52.18 | 21.26 | 29.55 | 6.22 | 3.49 | 0.40 | 0.57 | -0.17 | 0.96 | ||
| ADAG | ADAGENE INC | $3.62 | 98,000 | -60.80% | 3.74 | 3.97 | 3.75 | 3.71 | 2.89 | 44.13 | 14.21 | 10.81 | 1.75 | 1.93 | -0.05 | 0.02 | -0.07 | 0.36 | ||
| SEPN | SEPTERNA INC | $32.21 | 190,000 | -36.88% | 34.61 | 34.79 | 31.78 | 28.63 | 26.70 | 45.50 | 20.73 | 23.85 | 13.98 | 8.27 | 0.23 | 0.84 | -0.61 | 1.30 | ||
| DTCX | DATACENTREX INC | $2.00 | 206,000 | 7.85% | 2.04 | 1.98 | 2.12 | 2.29 | 2.88 | 47.72 | 73.10 | 75.33 | 85.18 | 92.78 | -0.01 | -0.04 | 0.03 | 0.62 | ||
| VHC | VIRNETX HOLDING CORP | $13.70 | 24,200 | 261.19% | 11.17 | 11.74 | 13.07 | 14.04 | 16.91 | 61.40 | 57.76 | 39.40 | 88.53 | 67.39 | -0.41 | -0.64 | 0.23 | 0.78 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.41 | 1,818,000 | 13.41% | 4.79 | 4.72 | 4.50 | 4.47 | 4.45 | 42.38 | 16.46 | 22.67 | 7.83 | 7.68 | 0.03 | 0.09 | -0.06 | 0.96 | ||
| RZLV | REZOLVE AI PLC | $2.29 | 6,605,000 | -32.40% | 2.50 | 2.61 | 2.60 | 2.62 | 3.05 | 38.02 | 4.95 | 5.72 | 0.00 | 0.98 | -0.07 | -0.02 | -0.05 | 0.59 | ||
| ZSQR | Z SQUARED INC | $4.53 | 487,000 | -23.79% | 6.56 | 9.41 | 10.33 | 11.54 | 13.11 | 30.01 | 7.71 | 8.67 | 3.35 | 3.07 | -1.84 | -1.24 | -0.59 | 0.52 | ||
| HSDT | SOLANA CO | $1.81 | 235,000 | 226.39% | 1.75 | 1.71 | 1.82 | 1.93 | 3.56 | 54.05 | 50.25 | 53.33 | 32.15 | 35.66 | 0.00 | -0.01 | 0.01 | 1.40 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.00 | 3,331,000 | 64.66% | 1.15 | 1.28 | 1.48 | 1.55 | 2.11 | 31.46 | 5.67 | 7.12 | 6.80 | 9.80 | -0.14 | -0.12 | -0.02 | 0.51 | ||
| ANNA | ALEANNA INC | $3.60 | 394,000 | 52.12% | 3.21 | 3.01 | 3.15 | 3.98 | 3.54 | 63.07 | 82.91 | 78.61 | 94.43 | 87.48 | 0.08 | -0.02 | 0.10 | -0.44 | ||
| TE | T1 ENERGY INC | $6.03 | 49,996,000 | 30.76% | 6.63 | 7.80 | 8.23 | 7.06 | 6.31 | 36.69 | 7.05 | 7.96 | 3.24 | 4.64 | -0.69 | -0.44 | -0.25 | 2.04 | ||
| PROP | PRAIRIE OPERATING CO | $0.80 | 1,074,000 | -25.47% | 0.76 | 0.73 | 0.81 | 1.21 | 1.52 | 53.13 | 56.61 | 44.56 | 82.05 | 67.36 | -0.02 | -0.03 | 0.01 | 0.88 | ||
| OGG | OSISKO GOLD GROUP INC | $2.27 | 2,735,000 | 0.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.82 | ||
| DVLT | DATAVAULT AI INC | $0.39 | 10,636,000 | -7.23% | 0.37 | 0.36 | 0.43 | 0.56 | 1.00 | 50.21 | 41.03 | 42.34 | 86.23 | 88.24 | -0.01 | -0.02 | 0.01 | 0.71 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.71 | 1,800 | -76.92% | 5.55 | 5.38 | 5.59 | 6.43 | 6.54 | 55.12 | 55.35 | 44.85 | 66.61 | 58.63 | 0.01 | -0.05 | 0.05 | 0.16 | ||
| KG | KESTREL GROUP LTD | $9.58 | 10,400 | -37.72% | 9.95 | 10.09 | 10.92 | 11.26 | 13.33 | 42.66 | 37.48 | 43.64 | 54.50 | 61.67 | -0.37 | -0.34 | -0.04 | 1.19 | ||
| SBET | SHARPLINK INC | $6.14 | 10,193,000 | 46.35% | 5.67 | 5.35 | 5.82 | 6.53 | 8.72 | 59.13 | 75.74 | 79.03 | 78.02 | 82.69 | 0.06 | -0.06 | 0.12 | 2.08 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.71 | 139,000 | -30.15% | 3.81 | 4.00 | 3.98 | 4.16 | 4.11 | 41.37 | 6.29 | 4.81 | 10.11 | 5.84 | -0.09 | -0.05 | -0.05 | 0.95 | ||
| QUBT | QUANTUM COMPUTING INC | $7.92 | 8,399,000 | -19.74% | 8.30 | 8.97 | 10.03 | 9.03 | 10.91 | 39.31 | 12.65 | 9.77 | 14.35 | 12.20 | -0.61 | -0.50 | -0.11 | 2.08 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.40 | 853,000 | 12.24% | 1.53 | 1.57 | 1.60 | 1.55 | 1.54 | 38.09 | 10.60 | 17.38 | 4.63 | 10.20 | -0.04 | -0.02 | -0.02 | 1.14 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.29 | 2,228,000 | -46.53% | 2.53 | 2.66 | 3.07 | 3.13 | 3.83 | 33.77 | 7.83 | 12.12 | 0.00 | 13.01 | -0.20 | -0.18 | -0.02 | -0.77 | ||
| RCAT | RED CAT HOLDINGS INC | $7.76 | 5,562,000 | -14.50% | 8.49 | 9.27 | 10.51 | 11.94 | 11.38 | 34.54 | 5.01 | 4.62 | 2.89 | 5.62 | -0.88 | -0.72 | -0.16 | 1.47 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $4.06 | 19,282,000 | -31.22% | 4.34 | 5.16 | 6.65 | 6.38 | 10.33 | 29.75 | 10.57 | 10.14 | 15.19 | 10.46 | -0.75 | -0.70 | -0.05 | 2.29 | ||
| ZENA | ZENATECH INC | $1.48 | 883,000 | -18.09% | 1.41 | 1.43 | 1.51 | 1.90 | 2.90 | 51.19 | 59.05 | 57.14 | 85.63 | 88.17 | -0.02 | -0.04 | 0.02 | 2.02 | ||
| WATT | ENERGOUS CORP | $15.15 | 116,000 | -56.06% | 16.98 | 20.28 | 23.85 | 21.26 | 14.18 | 29.39 | 6.14 | 5.46 | 0.48 | 2.08 | -2.59 | -2.09 | -0.50 | 0.98 | ||
| BIOA | BIOAGE LABS INC | $22.32 | 321,000 | -28.98% | 23.18 | 23.42 | 19.79 | 19.15 | 15.84 | 51.48 | 23.11 | 24.72 | 8.58 | 10.31 | 0.80 | 1.23 | -0.43 | 1.12 | ||
| POET | POET TECHNOLOGIES INC | $7.47 | 9,861,000 | -31.63% | 8.14 | 9.10 | 11.67 | 9.43 | 7.93 | 36.47 | 7.37 | 10.64 | 4.62 | 20.74 | -1.07 | -0.97 | -0.09 | 1.48 | ||
| DFDV | DEFI DEVELOPMENT CORP | $2.97 | 698,000 | -27.14% | 3.00 | 2.96 | 3.45 | 3.78 | 5.90 | 46.49 | 28.61 | 36.10 | 30.85 | 47.42 | -0.10 | -0.12 | 0.02 | 1.02 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $6.09 | 3,167,000 | -29.54% | 6.79 | 7.37 | 9.61 | 7.96 | 9.17 | 29.84 | 3.57 | 7.84 | 2.58 | 18.14 | -0.86 | -0.80 | -0.07 | 1.92 | ||
| HKD | AMTD DIGITAL INC | $1.59 | 63,400 | -28.76% | 1.57 | 1.59 | 1.66 | 1.66 | 1.61 | 46.76 | 56.30 | 60.74 | 84.49 | 91.90 | -0.02 | -0.03 | 0.01 | 0.68 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $10.87 | 200,000 | -28.32% | 13.28 | 15.57 | 18.00 | 27.81 | 18.53 | 31.07 | 4.99 | 6.23 | 2.05 | 11.38 | -2.16 | -1.82 | -0.34 | 0.49 | ||
| ASPI | ASP ISOTOPES INC | $3.89 | 3,463,000 | -47.19% | 4.57 | 5.47 | 6.06 | 5.56 | 6.49 | 27.35 | 6.84 | 4.65 | 0.54 | 2.37 | -0.64 | -0.45 | -0.18 | 2.01 | ||
| PRE | PRENETICS GLOBAL LTD | $20.83 | 290,000 | 116.42% | 18.66 | 18.74 | 18.68 | 18.68 | 17.27 | 57.72 | 50.94 | 51.68 | 58.85 | 61.48 | 0.10 | -0.10 | 0.20 | 0.40 | ||
| XLO | XILIO THERAPEUTICS INC | $8.57 | 32,400 | -41.83% | 9.08 | 9.11 | 8.56 | 8.30 | 9.04 | 42.44 | 22.14 | 32.74 | 0.00 | 2.28 | 0.10 | 0.19 | -0.09 | 0.94 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.80 | 23,300 | 18.88% | 2.83 | 2.92 | 3.17 | 3.09 | 3.89 | 42.68 | 13.33 | 17.96 | 22.07 | 30.95 | -0.10 | -0.09 | -0.01 | 1.36 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $22.29 | 1,309,000 | 23.37% | 23.46 | 22.15 | 20.41 | 21.67 | 20.15 | 53.08 | 44.57 | 55.75 | 0.71 | 10.75 | 0.88 | 0.96 | -0.07 | 1.01 | ||
| MRLN | MERLIN INC | $3.58 | 1,097,000 | -21.02% | 4.06 | 4.76 | 6.31 | 8.27 | 9.53 | 27.60 | 3.92 | 3.58 | 0.00 | 0.57 | -0.86 | -0.82 | -0.04 | 0.31 | ||
| CRMD | CORMEDIX INC | $7.78 | 1,156,000 | 68.27% | 8.43 | 8.36 | 8.29 | 7.67 | 8.79 | 39.08 | 43.37 | 52.92 | 35.57 | 47.04 | -0.03 | 0.04 | -0.07 | 1.12 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.02 | 3,588,000 | 22.04% | 3.36 | 3.82 | 4.55 | 4.07 | 4.10 | 33.15 | 5.76 | 5.98 | 1.95 | 2.17 | -0.41 | -0.33 | -0.07 | 1.81 | ||
| ABTC | AMERICAN BITCOIN CORP | $5.77 | 1,535,000 | 36.32% | 5.75 | 8.05 | 12.29 | 14.16 | 31.04 | 23.59 | 8.90 | 7.93 | 48.28 | 37.60 | -2.08 | -2.07 | -0.01 | 2.27 | ||
| NEOV | NEOVOLTA INC | $2.26 | 1,066,000 | 1.43% | 2.29 | 2.35 | 2.30 | 2.78 | 3.48 | 48.97 | 12.96 | 17.87 | 6.21 | 8.97 | -0.02 | 0.01 | -0.03 | 0.93 | ||
| SLMT | BRERA HOLDINGS PLC | $5.11 | 89,000 | 111.90% | 5.36 | 5.23 | 5.48 | 7.17 | 31.94 | 46.90 | 26.38 | 37.80 | 26.90 | 39.15 | -0.06 | -0.09 | 0.03 | 1.56 | ||
| GEVO | GEVO INC | $1.72 | 7,662,000 | 137.73% | 1.53 | 1.48 | 1.60 | 1.85 | 1.98 | 64.47 | 72.49 | 68.27 | 100.00 | 95.41 | 0.01 | -0.03 | 0.04 | 1.85 | ||
| CUE | CUE BIOPHARMA INC | $30.95 | 136,000 | 10.57% | 32.26 | 30.41 | 27.77 | 20.22 | 17.79 | 52.75 | 23.12 | 21.85 | 21.16 | 13.47 | 1.15 | 1.57 | -0.42 | 1.53 | ||
| SERV | SERVE ROBOTICS INC | $5.19 | 2,300,000 | -18.84% | 5.68 | 6.01 | 7.33 | 8.30 | 10.11 | 30.24 | 5.49 | 7.10 | 5.90 | 15.95 | -0.57 | -0.54 | -0.03 | 2.68 | ||
| NYXH | NYXOAH SA | $1.56 | 55,700 | -55.44% | 1.63 | 1.65 | 2.14 | 2.71 | 3.86 | 36.07 | 17.90 | 21.53 | 22.60 | 34.51 | -0.13 | -0.15 | 0.03 | 0.60 | ||
| ACOG | ALPHA COGNITION INC | $8.34 | 133,000 | 224.39% | 8.35 | 7.70 | 6.68 | 6.38 | 6.23 | 67.91 | 82.70 | 81.20 | 37.22 | 46.93 | 0.54 | 0.53 | 0.01 | 0.96 | ||
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $29.02 | 156,000 | -67.50% | 29.96 | 29.75 | 28.63 | 29.54 | 31.18 | 45.39 | 30.06 | 36.12 | 13.92 | 10.35 | 0.25 | 0.40 | -0.14 | 0.59 | ||
| MGRT | MEGA FORTUNE CO LTD | $79.62 | 7,400 | 54.17% | 79.12 | 78.56 | 90.01 | 71.12 | 38.63 | 49.04 | 26.27 | 21.87 | 71.08 | 57.20 | -1.29 | -2.27 | 0.98 | -0.98 | ||
| RMIX | SUNCRETE INC | $18.21 | 156,000 | -52.73% | 19.68 | 20.62 | 19.23 | 15.87 | 13.61 | 39.94 | 18.80 | 24.67 | 17.01 | 23.26 | -0.11 | 0.28 | -0.39 | 0.11 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $12.03 | 1,140,000 | 80.95% | 13.32 | 13.44 | 12.26 | 10.99 | 10.10 | 39.02 | 6.89 | 9.52 | 0.17 | 0.11 | 0.10 | 0.38 | -0.28 | 0.89 | ||
| HYLN | HYLIION HOLDINGS CORP | $3.55 | 2,355,000 | 17.46% | 3.94 | 4.52 | 5.26 | 3.59 | 2.81 | 35.18 | 6.91 | 8.85 | 1.03 | 10.07 | -0.54 | -0.43 | -0.10 | 2.06 | ||
| PROK | PROKIDNEY CORP | $1.56 | 1,375,000 | 38.75% | 1.69 | 1.78 | 1.76 | 1.89 | 2.17 | 38.47 | 8.77 | 8.48 | 11.72 | 11.14 | -0.06 | -0.02 | -0.03 | 1.35 | ||
| LUXE | LUXEXPERIENCE BV | $8.20 | 78,000 | -1.27% | 7.89 | 7.77 | 7.60 | 8.13 | 8.46 | 59.89 | 87.81 | 86.51 | 98.97 | 92.60 | 0.13 | 0.08 | 0.06 | 1.25 | ||
| OZ | BELPOINTE PREP LLC | $45.28 | 4,100 | 17.14% | 45.26 | 45.47 | 47.01 | 49.52 | 54.28 | 44.03 | 62.05 | 68.05 | 67.35 | 81.16 | -0.47 | -0.60 | 0.13 | 0.17 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.06 | 2,155,000 | -31.02% | 2.17 | 2.27 | 2.47 | 2.80 | 3.19 | 35.75 | 9.44 | 13.14 | 3.92 | 17.92 | -0.12 | -0.10 | -0.01 | 0.90 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.20 | 33,800 | -52.39% | 3.25 | 3.27 | 3.42 | 3.54 | 3.61 | 33.03 | 34.71 | 38.08 | 53.58 | 58.12 | -0.06 | -0.06 | 0.00 | 0.48 | ||
| SES | SES AI CORP | $0.58 | 26,035,000 | 224.22% | 0.71 | 0.83 | 1.01 | 1.08 | 1.62 | 23.13 | 4.03 | 4.00 | 3.50 | 2.69 | -0.12 | -0.10 | -0.02 | 1.62 | ||
| VOXR | VOX ROYALTY CORP | $4.17 | 467,000 | -28.92% | 4.39 | 4.61 | 5.26 | 5.39 | 5.08 | 30.53 | 4.74 | 5.12 | 3.57 | 3.67 | -0.27 | -0.25 | -0.02 | 0.69 | ||
| LWLG | LIGHTWAVE LOGIC INC | $5.95 | 2,744,000 | -2.17% | 6.61 | 7.57 | 10.29 | 9.69 | 6.94 | 32.57 | 4.39 | 7.89 | 1.87 | 10.39 | -1.09 | -1.08 | -0.01 | 2.20 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $10.14 | 4,027,000 | -24.66% | 11.07 | 12.24 | 15.57 | 16.65 | 13.94 | 31.70 | 10.62 | 10.71 | 2.90 | 7.95 | -1.62 | -1.56 | -0.06 | 1.36 | ||
| INV | INNVENTURE INC | $3.13 | 3,740,000 | 23.47% | 4.28 | 4.73 | 5.68 | 5.10 | 4.53 | 26.39 | 7.15 | 9.85 | 0.00 | 11.05 | -0.57 | -0.42 | -0.15 | 0.43 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $10.83 | 178,000 | -38.83% | 13.71 | 15.75 | 14.72 | 12.64 | 12.01 | 35.37 | 14.21 | 15.15 | 13.63 | 15.12 | -1.09 | -0.26 | -0.83 | 0.14 | ||
| CGEN | COMPUGEN LTD | $2.34 | 263,000 | 69.68% | 2.37 | 2.25 | 2.38 | 2.38 | 2.05 | 53.35 | 56.47 | 58.56 | 51.28 | 56.53 | 0.03 | 0.01 | 0.02 | 1.67 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $3.32 | 364,000 | 2.54% | 4.14 | 4.20 | 4.24 | 4.43 | 4.42 | 31.38 | 15.52 | 28.14 | 0.00 | 18.23 | -0.11 | -0.02 | -0.09 | 1.35 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.09 | 17,027,000 | 48.49% | 3.15 | 3.52 | 3.67 | 2.94 | 3.31 | 42.13 | 16.33 | 9.06 | 20.38 | 9.58 | -0.22 | -0.15 | -0.06 | 2.80 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.74 | 44,000 | 368.09% | 5.21 | 5.19 | 4.66 | 4.25 | 3.95 | 44.33 | 16.75 | 19.07 | 2.84 | 2.84 | 0.11 | 0.21 | -0.10 | 0.67 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $10.65 | 608,000 | 26.67% | 11.39 | 11.10 | 11.00 | 11.31 | 12.69 | 44.92 | 23.57 | 31.41 | 2.73 | 8.13 | 0.05 | 0.12 | -0.07 | 1.40 | ||
| SECZ | SECURITIZE CORP | $6.62 | 2,746,000 | 146.94% | 7.64 | 9.53 | 11.25 | 11.20 | 11.32 | 31.91 | 10.65 | 15.05 | 12.52 | 17.83 | -1.24 | -0.99 | -0.25 | 0.57 | ||
| AMPG | AMPLITECH GROUP INC | $6.22 | 3,719,000 | 64.70% | 6.54 | 6.76 | 5.89 | 4.08 | 3.70 | 47.14 | 39.65 | 44.45 | 39.36 | 52.34 | 0.06 | 0.19 | -0.13 | 1.41 | ||
| UMAC | UNUSUAL MACHINES INC | $17.38 | 1,784,000 | -27.63% | 18.56 | 19.78 | 20.88 | 18.02 | 15.40 | 41.43 | 9.86 | 11.42 | 8.52 | 13.97 | -1.26 | -0.82 | -0.44 | 2.48 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $4.16 | 304,000 | 66.12% | 4.26 | 4.20 | 4.31 | 4.65 | 5.80 | 45.53 | 28.93 | 37.27 | 12.67 | 28.96 | -0.02 | -0.02 | 0.00 | 1.14 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.75 | 53,000 | 241.94% | 3.66 | 3.65 | 3.74 | 4.20 | 5.17 | 52.02 | 34.02 | 32.00 | 34.94 | 32.88 | -0.02 | -0.03 | 0.01 | 0.37 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $15.39 | 42,500 | -24.11% | 15.21 | 15.15 | 16.06 | 16.24 | N/A | 50.15 | 48.66 | 48.34 | 58.20 | 57.80 | -0.13 | -0.23 | 0.10 | 1.25 | ||
| TRX | TRX GOLD CORP | $0.77 | 1,228,000 | -2.77% | 0.76 | 0.80 | 0.96 | 1.22 | 1.10 | 41.47 | 22.58 | 16.08 | 49.42 | 39.69 | -0.06 | -0.07 | 0.00 | 0.66 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $4.06 | 278,000 | 53.59% | 4.55 | 4.60 | 4.39 | 4.09 | 2.99 | 40.35 | 8.94 | 14.48 | 0.62 | 1.96 | -0.02 | 0.08 | -0.10 | 1.59 | ||
| IAUX | I-80 GOLD CORP | $1.26 | 6,200,000 | -60.17% | 1.35 | 1.39 | 1.47 | 1.55 | 1.45 | 36.30 | 11.15 | 11.41 | 9.89 | 10.64 | -0.05 | -0.04 | -0.01 | 1.03 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $12.21 | 482,000 | 6.40% | 13.05 | 12.78 | 10.92 | 9.76 | 8.91 | 50.92 | 15.70 | 20.82 | 1.17 | 2.48 | 0.49 | 0.74 | -0.25 | 1.27 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $2.33 | 3,096,000 | 27.51% | 2.26 | 2.30 | 2.16 | 1.91 | 1.63 | 56.38 | 43.75 | 33.54 | 43.00 | 27.23 | 0.05 | 0.06 | -0.01 | 1.47 | ||
| FVR | FRONTVIEW REIT INC | $21.54 | 137,000 | 17.09% | 21.20 | 20.70 | 19.31 | 17.93 | 16.47 | 65.01 | 79.60 | 77.47 | 53.42 | 52.44 | 0.67 | 0.64 | 0.03 | 0.66 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $7.22 | 397,000 | -15.89% | 7.10 | 7.20 | 7.25 | 7.27 | 7.38 | 49.91 | 51.12 | 53.87 | 57.96 | 62.86 | -0.01 | -0.01 | 0.00 | 0.98 | ||
| GOLD | GOLDCOM INC | $37.57 | 417,000 | 50.00% | 39.70 | 40.96 | 41.45 | 44.03 | 40.02 | 36.25 | 7.84 | 12.28 | 11.61 | 18.59 | -1.04 | -0.61 | -0.43 | 0.99 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $5.36 | 5,504,000 | 15.22% | 6.11 | 6.64 | 7.84 | 8.80 | 8.39 | 33.39 | 9.92 | 9.45 | 5.62 | 11.34 | -0.65 | -0.55 | -0.10 | 1.23 | ||
| AEVA | AEVA TECHNOLOGIES INC | $15.90 | 1,318,000 | -2.59% | 19.28 | 21.65 | 22.36 | 18.53 | 16.53 | 35.23 | 2.93 | 4.43 | 0.00 | 1.90 | -1.62 | -0.76 | -0.86 | 2.39 | ||
| SHAZ | SHARONAI HOLDINGS INC | $62.34 | 1,981,000 | -3.83% | 70.43 | 75.99 | 69.91 | 49.97 | N/A | 41.86 | 12.30 | 15.70 | 0.00 | 5.62 | -1.60 | 0.79 | -2.39 | 2.82 | ||
| UXIN | UXIN LTD | $1.53 | 428,000 | 268.97% | 1.69 | 1.67 | 2.04 | 2.62 | 2.90 | 38.39 | 24.83 | 29.07 | 62.05 | 66.59 | -0.11 | -0.13 | 0.02 | 1.18 | ||
| OCS | OCULIS HOLDING AG | $11.73 | 258,000 | -15.13% | 13.03 | 12.87 | 17.91 | 22.47 | 22.37 | 32.00 | 17.92 | 34.08 | 16.53 | 40.25 | -1.04 | -1.29 | 0.24 | 0.33 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.04 | 81,000 | 55.77% | 1.09 | 1.14 | 1.20 | 1.03 | 1.06 | 41.63 | 7.11 | 7.61 | 4.60 | 11.84 | -0.04 | -0.03 | -0.01 | 0.32 | ||
| PED | PEDEVCO CORP | $11.81 | 14,500 | -18.08% | 12.11 | 12.53 | 13.23 | 14.41 | 12.91 | 43.94 | 13.94 | 15.12 | 27.61 | 28.18 | -0.36 | -0.35 | -0.01 | 0.45 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $33.94 | 124,000 | -4.62% | 33.36 | 33.33 | 32.22 | 30.65 | 30.02 | 58.18 | 73.63 | 74.73 | 51.33 | 48.18 | 0.47 | 0.45 | 0.02 | 0.49 | ||
| GROY | GOLD ROYALTY CORP | $2.52 | 1,640,000 | -16.37% | 2.58 | 2.68 | 2.98 | 3.36 | 3.72 | 34.59 | 16.67 | 15.00 | 9.69 | 10.60 | -0.12 | -0.12 | 0.00 | 0.90 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $10.26 | 459,000 | -34.24% | 11.07 | 10.77 | 9.80 | 9.45 | 8.31 | 46.86 | 23.56 | 37.82 | 0.00 | 7.73 | 0.28 | 0.45 | -0.17 | 0.34 | ||
| SUNS | SUNRISE REALTY TRUST INC | $8.07 | 102,000 | 378.87% | 8.15 | 8.25 | 8.26 | 8.24 | 8.93 | 45.28 | 54.34 | 57.26 | 68.88 | 76.03 | -0.03 | -0.03 | 0.01 | 0.79 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $27.64 | 185,000 | -7.96% | 29.88 | 31.42 | 35.85 | 36.75 | 38.10 | 33.21 | 8.42 | 16.92 | 2.14 | 22.42 | -1.92 | -1.73 | -0.19 | 0.64 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $16.50 | 10,400 | 73.33% | 16.53 | 16.03 | 20.74 | 22.08 | 29.31 | 40.65 | 39.32 | 43.79 | 76.30 | 76.37 | -1.04 | -1.38 | 0.35 | 0.42 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $133.46 | 115,000 | 10.58% | 137.87 | 136.94 | 124.41 | 138.67 | 152.35 | 49.26 | 28.54 | 33.79 | 6.71 | 9.06 | 2.11 | 3.69 | -1.58 | 1.08 | ||
| GAU | GALIANO GOLD INC | $1.76 | 2,052,000 | 17.12% | 1.82 | 1.87 | 2.11 | 2.37 | 2.49 | 37.84 | 14.78 | 15.76 | 11.06 | 19.21 | -0.10 | -0.09 | -0.00 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.