Stock ScreenerStock IdeasSmall Cap GrowthBest Small Cap Growth Stocks 2026Companies with small market capitalization and a 5 year track record of explosive revenue growth
Stock ScreenerStock IdeasSmall Cap Growth
Market Cap: $50M - $2B
Accelerating Revenue Growth: Pass
Revenue Growth vs Industry: Pass
Revenue Growth vs Market: Pass
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.69 | 555,000 | 8.82% | 9.46 | 9.46 | 9.47 | 9.01 | 8.98 | 41.73 | 14.38 | 12.04 | 7.84 | 5.38 | -0.22 | -0.04 | -0.18 | 1.31 | ||
| VTVT | VTV THERAPEUTICS INC | $35.50 | 25,000 | -54.13% | 34.31 | 32.97 | 35.71 | 36.02 | 29.85 | 52.54 | 74.03 | 73.76 | 71.33 | 71.06 | 0.12 | -0.52 | 0.64 | 0.87 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $17.69 | 1,455,000 | -58.85% | 16.94 | 15.89 | 18.68 | 24.66 | 24.31 | 54.53 | 56.86 | 50.60 | 76.11 | 70.30 | -0.12 | -0.53 | 0.41 | 0.97 | ||
| LOOP | LOOP INDUSTRIES INC | $1.35 | 107,000 | 66.15% | 1.40 | 1.38 | 1.37 | 1.29 | 1.37 | 46.42 | 32.16 | 37.72 | 7.14 | 9.71 | 0.00 | 0.01 | -0.01 | 1.06 | ||
| ADAG | ADAGENE INC | $3.79 | 147,000 | 230.34% | 3.60 | 3.62 | 3.80 | 3.18 | 2.57 | 54.93 | 57.65 | 42.74 | 41.41 | 16.87 | -0.05 | -0.05 | -0.00 | 0.35 | ||
| SEPN | SEPTERNA INC | $27.92 | 232,000 | 6.42% | 26.10 | 25.18 | 24.90 | 25.91 | 22.85 | 61.14 | 76.52 | 68.99 | 72.65 | 66.45 | 0.67 | 0.27 | 0.40 | 1.35 | ||
| DTCX | DATACENTREX INC | $2.14 | 128,000 | 34.74% | 2.26 | 2.26 | 2.45 | 2.32 | 3.77 | 43.11 | 17.56 | 32.56 | 13.88 | 17.11 | -0.04 | -0.03 | -0.01 | 0.63 | ||
| VHC | VIRNETX HOLDING CORP | $13.89 | 2,300 | -66.18% | 13.62 | 13.51 | 14.49 | 16.46 | 17.47 | 49.72 | 49.98 | 49.57 | 79.89 | 80.59 | -0.26 | -0.40 | 0.14 | 0.79 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.44 | 2,358,000 | -1.79% | 4.31 | 4.30 | 4.36 | 4.38 | 4.33 | 55.30 | 57.64 | 44.40 | 70.78 | 42.42 | -0.02 | -0.02 | 0.01 | 0.95 | ||
| RZLV | REZOLVE AI PLC | $2.62 | 9,680,000 | 5.54% | 2.57 | 2.55 | 2.63 | 2.75 | 3.45 | 51.69 | 33.33 | 29.81 | 36.64 | 30.15 | -0.02 | -0.03 | 0.00 | 0.53 | ||
| ZSQR | Z SQUARED INC | $8.16 | 283,000 | 37.38% | 10.28 | 12.52 | 12.33 | 12.70 | 13.72 | 25.64 | 4.45 | 5.57 | 2.75 | 3.44 | -1.25 | -0.66 | -0.60 | 0.45 | ||
| HSDT | SOLANA CO | $2.36 | 100,000 | -81.88% | 2.25 | 2.18 | 2.07 | 2.32 | 5.14 | 59.11 | 64.95 | 58.93 | 43.72 | 36.27 | 0.06 | 0.05 | 0.01 | 1.34 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.51 | 5,826,000 | -28.94% | 1.55 | 1.79 | 1.71 | 1.64 | 2.51 | 44.20 | 12.55 | 7.70 | 17.75 | 8.75 | -0.12 | -0.06 | -0.07 | 0.44 | ||
| ANNA | ALEANNA INC | $3.02 | 558,000 | 96.48% | 3.45 | 3.54 | 4.81 | 3.80 | 3.78 | 38.68 | 30.76 | 42.40 | 38.06 | 55.18 | -0.36 | -0.39 | 0.03 | -0.42 | ||
| ZTEK | ZENTEK LTD | $0.72 | 103,000 | 41.10% | 0.81 | 0.65 | 0.59 | 0.65 | 0.72 | 53.78 | 43.41 | 44.93 | 30.67 | 40.01 | 0.06 | 0.06 | 0.00 | 0.76 | ||
| PROP | PRAIRIE OPERATING CO | $0.87 | 3,315,000 | 20.37% | 0.91 | 1.04 | 1.42 | 1.62 | 1.83 | 35.54 | 16.77 | 14.84 | 25.29 | 17.70 | -0.16 | -0.16 | 0.00 | 0.95 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.73 | 64,210,000 | 4,569.82% | 3.13 | 3.12 | 3.24 | 3.54 | 3.37 | 33.34 | 20.51 | 15.51 | 6.52 | 8.79 | -0.11 | -0.07 | -0.04 | 0.78 | ||
| DVLT | DATAVAULT AI INC | $0.42 | 67,804,000 | 17.39% | 0.51 | 0.58 | 0.65 | 0.71 | 1.01 | 32.12 | 4.02 | 5.10 | 2.00 | 9.86 | -0.06 | -0.05 | -0.01 | 0.69 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $0.58 | 703,000 | 81.19% | 0.53 | 0.53 | 0.59 | 0.84 | 1.74 | 54.49 | 72.40 | 65.44 | 93.48 | 93.34 | -0.01 | -0.02 | 0.01 | 0.83 | ||
| NUVB | NUVATION BIO INC | $4.79 | 4,072,000 | -15.57% | 4.60 | 4.62 | 4.58 | 5.35 | 5.11 | 53.79 | 40.67 | 25.57 | 41.81 | 20.95 | -0.06 | -0.04 | -0.02 | 1.39 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.97 | 1,000 | -28.57% | 6.01 | 6.17 | 6.83 | 7.50 | 5.98 | 40.94 | 36.07 | 34.56 | 63.48 | 55.01 | -0.22 | -0.26 | 0.03 | 0.16 | ||
| KG | KESTREL GROUP LTD | $11.42 | 3,800 | -22.45% | 11.54 | 10.84 | 10.89 | 11.23 | 16.59 | 52.07 | 84.97 | 83.73 | 76.67 | 77.87 | 0.19 | 0.07 | 0.12 | 1.48 | ||
| MESO | MESOBLAST LTD | $14.98 | 144,000 | -30.43% | 14.72 | 15.13 | 15.05 | 16.18 | 16.32 | 48.59 | 21.45 | 19.84 | 28.67 | 24.78 | -0.19 | -0.14 | -0.05 | 1.34 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.10 | 287,000 | 208.60% | 4.00 | 4.00 | 4.23 | 4.21 | 3.84 | 50.87 | 60.49 | 50.21 | 86.73 | 77.31 | -0.06 | -0.08 | 0.02 | 0.95 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.65 | 669,000 | -27.68% | 1.64 | 1.58 | 1.50 | 1.54 | 1.55 | 54.08 | 41.38 | 51.21 | 25.02 | 47.71 | 0.05 | 0.04 | 0.00 | 1.14 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.21 | 5,238,000 | -18.17% | 3.19 | 3.22 | 3.10 | 3.59 | 3.80 | 50.50 | 26.95 | 16.87 | 29.23 | 13.96 | -0.02 | 0.00 | -0.03 | -1.02 | ||
| RCAT | RED CAT HOLDINGS INC | $9.03 | 6,243,000 | -13.83% | 9.67 | 10.40 | 12.40 | 12.69 | 11.17 | 36.90 | 14.58 | 10.96 | 20.46 | 11.53 | -0.96 | -0.85 | -0.11 | 1.37 | ||
| WATT | ENERGOUS CORP | $28.84 | 363,000 | 53.16% | 25.43 | 27.88 | 21.68 | 15.07 | 11.14 | 57.67 | 31.22 | 20.36 | 38.73 | 15.94 | 0.82 | 1.40 | -0.58 | 0.96 | ||
| BIOA | BIOAGE LABS INC | $16.74 | 308,000 | -7.78% | 17.44 | 17.35 | 17.73 | 18.44 | 12.79 | 46.06 | 36.28 | 29.14 | 31.13 | 23.20 | -0.30 | -0.15 | -0.15 | 1.03 | ||
| DFDV | DEFI DEVELOPMENT CORP | $4.44 | 444,000 | -8.07% | 4.62 | 4.47 | 4.25 | 4.64 | 8.50 | 50.07 | 24.16 | 31.02 | 6.98 | 14.64 | 0.07 | 0.11 | -0.04 | 0.91 | ||
| HKD | AMTD DIGITAL INC | $1.73 | 384,000 | 132.73% | 1.67 | 1.70 | 1.67 | 1.58 | 1.63 | 55.50 | 41.34 | 29.35 | 74.54 | 46.39 | -0.00 | 0.00 | -0.00 | 0.66 | ||
| ZENA | ZENATECH INC | $1.24 | 3,751,000 | 14.71% | 1.69 | 1.93 | 2.10 | 2.68 | 3.60 | 25.92 | 3.72 | 3.58 | 0.00 | 0.00 | -0.23 | -0.14 | -0.09 | 2.09 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $19.21 | 169,000 | -43.67% | 21.96 | 24.01 | 33.70 | 28.16 | 15.84 | 31.48 | 12.13 | 10.61 | 0.00 | 8.01 | -3.96 | -3.87 | -0.09 | 0.57 | ||
| ASPI | ASP ISOTOPES INC | $5.17 | 5,064,000 | 34.18% | 5.63 | 5.45 | 5.07 | 5.64 | 7.15 | 47.44 | 16.81 | 20.50 | 15.99 | 13.19 | 0.06 | 0.14 | -0.08 | 1.90 | ||
| NOMA | NOMADAR CORP | $3.50 | 15,700 | -51.39% | 3.35 | 3.58 | 3.89 | 4.17 | N/A | 47.47 | 45.18 | 28.30 | 49.11 | 25.52 | -0.19 | -0.19 | -0.01 | 0.03 | ||
| XLO | XILIO THERAPEUTICS INC | $8.58 | 16,200 | -32.50% | 8.15 | 8.08 | 8.17 | 8.24 | 9.33 | 57.28 | 61.92 | 55.38 | 62.96 | 57.08 | 0.04 | -0.02 | 0.07 | 0.94 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.23 | 39,000 | -35.00% | 3.50 | 3.28 | 3.08 | 3.45 | 4.52 | 49.30 | 17.79 | 20.33 | 11.32 | 10.75 | 0.07 | 0.11 | -0.04 | 1.33 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $19.77 | 1,204,000 | 26.34% | 20.36 | 20.48 | 22.52 | 21.81 | 19.15 | 40.88 | 20.42 | 18.55 | 51.74 | 50.31 | -0.73 | -0.72 | -0.01 | 1.01 | ||
| MRLN | MERLIN INC | $7.12 | 1,513,000 | -18.48% | 7.22 | 8.56 | 9.54 | 10.10 | 10.37 | 41.15 | 14.88 | 9.07 | 32.29 | 14.29 | -1.07 | -0.85 | -0.22 | 0.34 | ||
| CRMD | CORMEDIX INC | $8.06 | 1,318,000 | -4.77% | 7.78 | 7.75 | 7.25 | 7.59 | 9.58 | 59.06 | 33.55 | 28.55 | 48.05 | 39.75 | 0.16 | 0.15 | 0.00 | 1.13 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $5.03 | 3,795,000 | 1.85% | 5.26 | 4.83 | 4.03 | 4.19 | 3.65 | 54.97 | 42.89 | 48.09 | 5.23 | 14.97 | 0.35 | 0.39 | -0.04 | 1.77 | ||
| ABTC | AMERICAN BITCOIN CORP | $1.13 | 8,742,000 | -8.81% | 1.12 | 1.16 | 1.08 | 1.24 | 3.30 | 50.05 | 33.33 | 21.39 | 31.85 | 15.44 | -0.01 | 0.01 | -0.01 | 2.25 | ||
| NEOV | NEOVOLTA INC | $2.96 | 1,990,000 | 162.53% | 2.55 | 2.60 | 3.07 | 3.48 | 3.90 | 53.74 | 58.91 | 38.49 | 66.16 | 41.71 | -0.17 | -0.18 | 0.01 | 0.88 | ||
| SLMT | BRERA HOLDINGS PLC | $5.69 | 345,000 | 104.14% | 5.62 | 6.46 | 7.60 | 11.19 | 51.73 | 41.47 | 18.39 | 12.86 | 32.94 | 15.93 | -0.85 | -0.76 | -0.09 | 1.58 | ||
| GEVO | GEVO INC | $1.70 | 2,890,000 | 2.63% | 1.71 | 1.83 | 2.04 | 2.00 | 2.02 | 40.12 | 8.63 | 10.77 | 10.71 | 10.64 | -0.09 | -0.08 | -0.01 | 1.85 | ||
| CUE | CUE BIOPHARMA INC | $20.10 | 165,000 | -8.33% | 25.56 | 24.82 | 16.54 | 13.12 | 16.83 | 46.01 | 11.99 | 21.41 | 0.28 | 1.31 | 1.39 | 3.10 | -1.71 | 1.51 | ||
| GLOO | GLOO HOLDINGS INC | $5.76 | 73,000 | 0.00% | 5.86 | 6.31 | 6.08 | 5.99 | N/A | 44.89 | 14.12 | 11.53 | 22.63 | 17.48 | -0.23 | -0.08 | -0.15 | 0.87 | ||
| SERV | SERVE ROBOTICS INC | $8.81 | 3,937,000 | 25.54% | 8.55 | 8.95 | 8.98 | 10.12 | 10.90 | 48.98 | 33.19 | 23.99 | 33.85 | 14.65 | -0.22 | -0.16 | -0.06 | 2.64 | ||
| NYXH | NYXOAH SA | $2.87 | 31,500 | 76.97% | 3.02 | 3.02 | 3.09 | 3.83 | 4.62 | 42.52 | 20.11 | 21.53 | 14.87 | 19.37 | -0.08 | -0.06 | -0.02 | 0.48 | ||
| ACOG | ALPHA COGNITION INC | $5.82 | 23,700 | -48.48% | 5.85 | 6.03 | 6.07 | 5.91 | 6.54 | 45.74 | 43.55 | 42.03 | 59.66 | 58.68 | -0.12 | -0.08 | -0.03 | 1.01 | ||
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $27.77 | 191,000 | 31.72% | 27.45 | 27.85 | 29.15 | 31.39 | 31.88 | 46.65 | 25.61 | 15.10 | 66.34 | 46.73 | -0.57 | -0.61 | 0.04 | 0.61 | ||
| QTI | QT IMAGING HOLDINGS INC | $5.04 | 54,300 | -43.44% | 6.11 | 6.39 | 6.55 | 6.14 | 6.38 | 32.64 | 0.00 | 2.56 | 0.00 | 0.41 | -0.35 | -0.13 | -0.23 | 0.30 | ||
| BRUN | BOOST RUN INC | $25.52 | 1,456,000 | -11.86% | 23.34 | 20.63 | 15.27 | 13.42 | 12.55 | 67.11 | 56.58 | 61.02 | 4.66 | 17.58 | 3.11 | 2.72 | 0.39 | 0.27 | ||
| MGRT | MEGA FORTUNE CO LTD | $95.20 | 39,000 | 52.34% | 129.59 | 133.57 | 79.28 | 42.98 | 24.01 | 37.44 | 14.02 | 21.87 | 0.00 | 0.31 | 8.97 | 16.66 | -7.69 | -0.85 | ||
| BTCS | BTCS INC | $1.71 | 426,000 | -9.75% | 1.91 | 1.99 | 1.78 | 1.99 | 2.99 | 41.16 | 5.24 | 3.60 | 5.23 | 2.44 | -0.02 | 0.05 | -0.07 | 1.92 | ||
| RMIX | SUNCRETE INC | $16.05 | 106,000 | -21.48% | 16.84 | 16.33 | 13.66 | 12.54 | 11.91 | 54.69 | 40.06 | 52.32 | 0.54 | 18.35 | 0.87 | 1.06 | -0.19 | 0.03 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $10.49 | 2,415,000 | 139.58% | 10.81 | 10.54 | 10.06 | 9.47 | 9.41 | 50.60 | 18.04 | 26.36 | 6.94 | 10.90 | 0.16 | 0.25 | -0.09 | 0.91 | ||
| HYLN | HYLIION HOLDINGS CORP | $4.20 | 3,426,000 | 10.23% | 3.64 | 2.85 | 2.26 | 2.15 | 2.03 | 75.95 | 75.84 | 78.73 | 48.66 | 60.80 | 0.61 | 0.44 | 0.16 | 1.99 | ||
| PROK | PROKIDNEY CORP | $1.75 | 875,000 | -31.59% | 1.71 | 1.80 | 1.89 | 2.03 | 2.31 | 45.70 | 28.99 | 18.06 | 43.77 | 20.79 | -0.08 | -0.06 | -0.01 | 1.35 | ||
| LUXE | LUXEXPERIENCE BV | $7.21 | 311,000 | -49.76% | 7.74 | 8.33 | 8.34 | 8.53 | 8.68 | 34.97 | 20.62 | 16.27 | 19.44 | 14.44 | -0.38 | -0.21 | -0.17 | 1.26 | ||
| OZ | BELPOINTE PREP LLC | $48.25 | 1,300 | -93.05% | 49.33 | 50.06 | 51.69 | 52.13 | 57.53 | 34.24 | 13.48 | 8.13 | 5.30 | 1.77 | -0.87 | -0.67 | -0.20 | 0.16 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.48 | 1,706,000 | -10.21% | 2.68 | 2.72 | 2.85 | 3.40 | 3.17 | 34.65 | 9.46 | 6.15 | 13.98 | 9.90 | -0.12 | -0.09 | -0.03 | 0.87 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.60 | 32,200 | -80.95% | 3.62 | 3.74 | 3.65 | 3.75 | 3.62 | 45.54 | 22.70 | 18.00 | 10.77 | 6.71 | -0.03 | -0.01 | -0.02 | 0.49 | ||
| SES | SES AI CORP | $1.15 | 9,289,000 | 129.02% | 1.04 | 1.04 | 1.06 | 1.47 | 1.67 | 56.80 | 60.71 | 55.56 | 71.59 | 67.07 | -0.01 | -0.03 | 0.02 | 1.57 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $4.36 | 2,300 | 35.29% | 4.05 | 3.80 | 3.66 | 3.66 | 3.64 | 73.63 | 91.27 | 87.36 | 86.66 | 88.15 | 0.18 | 0.11 | 0.07 | 0.84 | ||
| VOXR | VOX ROYALTY CORP | $6.03 | 352,000 | -17.56% | 6.12 | 5.77 | 5.52 | 5.44 | 4.80 | 58.13 | 55.72 | 60.39 | 49.15 | 61.54 | 0.18 | 0.16 | 0.02 | 0.64 | ||
| INV | INNVENTURE INC | $6.69 | 2,471,000 | 10.36% | 6.71 | 6.59 | 5.31 | 4.39 | 4.50 | 55.60 | 23.79 | 21.72 | 17.97 | 7.80 | 0.33 | 0.46 | -0.13 | 0.36 | ||
| CGEN | COMPUGEN LTD | $2.61 | 541,000 | 104.15% | 2.81 | 2.79 | 2.55 | 2.21 | 1.89 | 45.33 | 26.01 | 38.17 | 0.00 | 7.60 | 0.04 | 0.08 | -0.04 | 1.68 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.40 | 60,700 | 109.31% | 4.42 | 4.29 | 4.54 | 4.66 | 4.00 | 50.34 | 45.45 | 46.65 | 71.29 | 74.14 | -0.01 | -0.04 | 0.03 | 1.47 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.18 | 21,500 | 159.04% | 4.47 | 4.52 | 4.05 | 3.71 | 3.98 | 45.65 | 36.04 | 36.74 | 23.38 | 23.83 | 0.04 | 0.13 | -0.09 | 0.67 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.58 | 650,000 | -33.88% | 12.06 | 12.03 | 11.73 | 12.58 | 12.82 | 45.47 | 32.08 | 40.91 | 15.39 | 11.36 | -0.06 | 0.05 | -0.11 | 1.42 | ||
| AMPG | AMPLITECH GROUP INC | $5.29 | 11,641,000 | -37.09% | 3.33 | 2.69 | 2.39 | 2.74 | 3.12 | 88.44 | 89.54 | 91.37 | 100.00 | 100.00 | 0.58 | 0.28 | 0.30 | 1.45 | ||
| UMAC | UNUSUAL MACHINES INC | $14.80 | 2,552,000 | -1.35% | 14.83 | 14.50 | 14.98 | 14.83 | 13.12 | 50.67 | 32.28 | 35.33 | 25.60 | 28.36 | 0.03 | 0.02 | 0.01 | 2.30 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $4.45 | 387,000 | -13.03% | 4.57 | 4.71 | 4.79 | 5.44 | 6.38 | 38.95 | 15.80 | 10.87 | 11.53 | 5.42 | -0.14 | -0.10 | -0.04 | 1.15 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.89 | 38,400 | 9.71% | 3.97 | 4.05 | 4.49 | 4.65 | 5.70 | 39.17 | 40.46 | 42.65 | 77.07 | 79.69 | -0.16 | -0.17 | 0.01 | 0.20 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $17.62 | 5,800 | -75.00% | 18.09 | 18.30 | 16.97 | 14.37 | N/A | 49.33 | 19.93 | 17.29 | 13.20 | 6.10 | 0.06 | 0.37 | -0.31 | 1.57 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $4.33 | 217,000 | -40.87% | 4.54 | 4.63 | 4.13 | 3.30 | 2.36 | 47.79 | 30.53 | 28.92 | 12.98 | 7.82 | 0.06 | 0.15 | -0.09 | 1.57 | ||
| IAUX | I-80 GOLD CORP | $1.49 | 4,310,000 | -65.64% | 1.53 | 1.52 | 1.54 | 1.65 | 1.33 | 44.72 | 27.54 | 22.11 | 36.18 | 31.57 | -0.03 | -0.02 | -0.00 | 0.98 | ||
| NXXT | NEXTNRG INC | $0.70 | 28,789,000 | -75.42% | 0.45 | 0.41 | 0.41 | 0.67 | 1.19 | 66.92 | 55.95 | 49.53 | 81.29 | 79.40 | 0.05 | 0.00 | 0.05 | 0.43 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $9.49 | 395,000 | -49.29% | 9.64 | 9.52 | 9.08 | 8.34 | 8.23 | 50.19 | 35.16 | 34.95 | 32.26 | 19.86 | 0.07 | 0.15 | -0.08 | 1.26 | ||
| AIOT | POWERFLEET INC | $3.28 | 1,216,000 | -47.11% | 3.26 | 3.25 | 3.17 | 3.88 | 4.44 | 51.04 | 33.76 | 36.79 | 31.81 | 28.63 | -0.01 | -0.00 | -0.01 | 1.29 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $2.23 | 1,676,000 | -1.24% | 2.24 | 1.94 | 1.79 | 1.59 | 1.44 | 63.39 | 66.34 | 64.58 | 52.21 | 53.08 | 0.15 | 0.13 | 0.02 | 1.50 | ||
| FVR | FRONTVIEW REIT INC | $17.73 | 90,000 | 34.33% | 17.80 | 17.75 | 16.85 | 16.49 | 15.19 | 55.04 | 33.77 | 27.98 | 27.59 | 19.12 | 0.20 | 0.28 | -0.08 | 0.72 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $6.76 | 330,000 | -8.08% | 7.07 | 6.93 | 6.94 | 7.53 | 6.96 | 45.88 | 26.26 | 22.75 | 12.97 | 9.80 | -0.04 | -0.00 | -0.04 | 0.95 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.85 | 42,034,000 | -31.49% | 3.16 | 2.86 | 2.43 | 2.51 | 3.15 | 70.87 | 80.22 | 73.45 | 90.47 | 82.19 | 0.33 | 0.22 | 0.10 | 2.80 | ||
| TRX | TRX GOLD CORP | $1.10 | 1,628,000 | -8.38% | 1.18 | 1.17 | 1.34 | 1.40 | 1.01 | 37.49 | 11.42 | 12.78 | 23.79 | 27.72 | -0.07 | -0.06 | -0.00 | 0.63 | ||
| GOLD | GOLDCOM INC | $41.78 | 369,000 | -26.49% | 41.37 | 42.94 | 43.79 | 46.62 | 36.73 | 45.33 | 25.32 | 16.84 | 47.98 | 31.62 | -1.33 | -1.17 | -0.16 | 0.99 | ||
| MNTS | MOMENTUS INC | $7.55 | 3,863,000 | 102.46% | 5.90 | 5.41 | 4.91 | 5.79 | 12.60 | 66.97 | 71.68 | 61.59 | 91.82 | 88.21 | 0.39 | 0.21 | 0.18 | 2.08 | ||
| PICS | PICS NV | $11.20 | 154,000 | 18.46% | 11.44 | 11.78 | 12.19 | N/A | N/A | 43.14 | 27.28 | 22.79 | 33.02 | 24.13 | -0.41 | -0.33 | -0.08 | 3.10 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $8.20 | 9,239,000 | -40.49% | 9.20 | 10.22 | 9.69 | 9.03 | 7.91 | 40.60 | 12.43 | 7.19 | 14.75 | 7.50 | -0.49 | -0.09 | -0.40 | 1.20 | ||
| AEVA | AEVA TECHNOLOGIES INC | $21.49 | 1,817,000 | -2.99% | 19.12 | 17.37 | 15.59 | 15.22 | 14.86 | 65.60 | 83.09 | 77.64 | 76.69 | 72.97 | 1.57 | 1.13 | 0.44 | 2.34 | ||
| SHAZ | SHARONAI HOLDINGS INC | $57.70 | 704,000 | 64.87% | 54.12 | 50.01 | 37.20 | N/A | N/A | 65.89 | 64.45 | 66.90 | 13.93 | 21.87 | 5.14 | 5.46 | -0.33 | 2.09 | ||
| OCS | OCULIS HOLDING AG | $31.00 | 964,000 | 134.55% | 30.25 | 29.04 | 27.48 | 26.91 | 22.97 | 58.78 | 29.34 | 27.55 | 15.01 | 9.46 | 0.59 | 0.73 | -0.15 | 0.32 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.16 | 284,000 | -15.48% | 1.00 | 0.90 | 0.87 | 0.90 | 1.08 | 70.94 | 81.23 | 81.52 | 91.82 | 96.65 | 0.08 | 0.04 | 0.04 | 0.34 | ||
| PED | PEDEVCO CORP | $14.15 | 41,300 | 436.36% | 14.70 | 15.32 | 15.83 | 13.95 | 12.74 | 43.17 | 42.01 | 49.70 | 42.48 | 52.76 | -0.25 | -0.21 | -0.04 | 0.53 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $31.61 | 100,000 | 16.28% | 30.91 | 30.76 | 29.56 | 29.30 | 29.52 | 62.53 | 75.76 | 63.69 | 70.39 | 50.96 | 0.37 | 0.37 | -0.00 | 0.51 | ||
| GROY | GOLD ROYALTY CORP | $3.22 | 1,267,000 | -19.14% | 3.45 | 3.46 | 3.53 | 4.00 | 3.84 | 36.80 | 15.99 | 11.52 | 14.55 | 7.27 | -0.10 | -0.06 | -0.04 | 0.89 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $27.00 | 5,900 | -27.16% | 26.48 | 26.80 | 23.50 | 25.37 | 33.38 | 53.79 | 72.05 | 73.45 | 41.75 | 44.81 | 0.73 | 0.79 | -0.05 | 0.41 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.97 | 312,000 | -16.80% | 9.12 | 9.24 | 9.00 | 8.77 | 7.61 | 46.83 | 46.98 | 53.72 | 8.33 | 15.82 | -0.00 | 0.06 | -0.06 | 0.32 | ||
| UXIN | UXIN LTD | $2.20 | 189,000 | 223.08% | 2.50 | 2.72 | 3.00 | 3.25 | 3.24 | 27.46 | 8.43 | 6.32 | 3.18 | 2.95 | -0.19 | -0.15 | -0.04 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.