Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABAT | AMERICAN BATTERY TECHNOLOGY CO | $4.29 | 274,123 | -21.14% | 4.17 | 4.27 | 5.88 | 3.89 | N/A | 45.17 | 46.43 | 45.26 | 81.08 | 76.44 | -0.29 | -0.35 | 0.07 | -11.91 |
DDC | DDC ENTERPRISE LTD | $6.32 | 347,183 | -2.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -8.56 |
MURA | MURAL ONCOLOGY PLC | $3.75 | 913,989 | -34.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -5.80 |
VCIG | VCI GLOBAL LTD | $2.83 | 125,839 | -75.09% | 2.91 | 2.95 | 3.18 | 3.53 | N/A | 44.94 | 37.93 | 37.58 | 40.39 | 56.44 | -0.08 | -0.09 | 0.02 | -5.79 |
NB | NIOCORP DEVELOPMENTS LTD | $3.15 | 150,122 | 2.03% | 3.57 | 3.79 | 3.86 | 4.04 | 4.32 | 33.71 | 6.44 | 9.00 | 0.00 | 4.67 | -0.19 | -0.10 | -0.08 | -3.22 |
SHIM | SHIMMICK CORP | $6.32 | 13,878 | -19.22% | 10.17 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.93 |
SWIN | SOLOWIN HOLDINGS LTD | $2.92 | 54,122 | -66.01% | 2.34 | 2.47 | 2.36 | N/A | N/A | 41.26 | 24.64 | 29.96 | 44.22 | 59.03 | -0.07 | -0.05 | -0.02 | -2.79 |
LPTV | LOOP MEDIA INC | $0.44 | 66,744 | 61.83% | 0.50 | 0.45 | 0.45 | 1.06 | 2.77 | 46.30 | 52.54 | 68.64 | 33.32 | 54.60 | 0.01 | 0.00 | 0.00 | -2.18 |
MSS | MAISON SOLUTIONS INC | $15.00 | 829,537 | -80.52% | 10.12 | 10.13 | N/A | N/A | N/A | 49.88 | 41.67 | 37.50 | 36.85 | 19.17 | N/A | N/A | N/A | -2.05 |
TPCS | TECHPRECISION CORP | $6.50 | 20,535 | 75.45% | 6.82 | 6.97 | 7.07 | 7.16 | 5.59 | 30.96 | 1.38 | 4.73 | 5.03 | 10.29 | -0.12 | -0.07 | -0.05 | -1.44 |
SFWL | SHENGFENG DEVELOPMENT LTD | $14.93 | 170,606 | 4.69% | 12.54 | 11.93 | 12.18 | 9.58 | N/A | 64.17 | 92.28 | 87.66 | 97.61 | 90.93 | 0.49 | 0.14 | 0.34 | -1.39 |
IZM | ICZOOM GROUP INC | $11.37 | 223,169 | -30.40% | 0.15 | 0.15 | 0.17 | 0.18 | N/A | 43.10 | 40.00 | 44.44 | 18.58 | 27.63 | -0.00 | -0.00 | 0.00 | -1.19 |
CMND | CLEARMIND MEDICINE INC | $4.05 | 1,364,914 | -63.09% | 3.61 | 3.90 | 4.39 | 8.32 | 24.83 | 49.31 | 34.25 | 22.21 | 47.55 | 26.62 | -0.37 | -0.43 | 0.06 | -0.88 |
JYD | JAYUD GLOBAL LOGISTICS LTD | $2.60 | 128,595 | 201.92% | 2.00 | 1.98 | 2.01 | 2.46 | N/A | 66.46 | 75.22 | 53.76 | 92.65 | 69.12 | 0.04 | -0.02 | 0.06 | -0.81 |
APT | ALPHA PRO TECH LTD | $4.84 | 35,246 | 148.44% | 4.74 | 4.48 | 4.26 | 4.22 | 4.11 | 65.31 | 82.88 | 87.72 | 57.94 | 73.13 | 0.19 | 0.15 | 0.04 | -0.57 |
APCX | APPTECH PAYMENTS CORP | $1.65 | 58,618 | -28.23% | 1.76 | 2.00 | 2.50 | 2.67 | 2.24 | 31.78 | 3.11 | 4.35 | 9.96 | 9.55 | -0.25 | -0.24 | -0.01 | -0.54 |
ZURA | ZURA BIO LTD | $4.65 | 171,179 | 54.82% | 0.14 | 0.14 | 0.17 | 0.18 | 0.21 | 36.55 | 43.94 | 43.94 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | -0.54 |
MGRX | MANGOCEUTICALS INC | $0.79 | 395,192 | 144.07% | 0.56 | 0.54 | 0.68 | 0.97 | N/A | 64.42 | 89.79 | 80.42 | 99.82 | 96.08 | -0.02 | -0.06 | 0.04 | -0.50 |
TRNR | INTERACTIVE STRENGTH INC | $0.98 | 31,786 | 68.17% | 0.99 | 1.03 | 1.14 | 1.45 | N/A | 41.55 | 29.13 | 25.05 | 59.31 | 40.03 | -0.05 | -0.05 | 0.00 | -0.45 |
CRGX | CARGO THERAPEUTICS INC | $15.44 | 27,553 | -77.72% | 15.38 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.44 |
AMAM | AMBRX BIOPHARMA INC | $11.72 | 2,981,270 | 352.84% | 9.92 | 9.90 | 10.46 | 12.12 | 11.56 | 63.90 | 79.09 | 66.37 | 93.29 | 87.65 | -0.04 | -0.26 | 0.22 | -0.44 |
LUNR | INTUITIVE MACHINES INC | $2.88 | 389,945 | 59.65% | 8.67 | 7.86 | 6.67 | 6.18 | 6.86 | 62.05 | 80.26 | 85.33 | 66.58 | 77.69 | 0.75 | 0.60 | 0.15 | -0.41 |
DPSI | DECISIONPOINT SYSTEMS INC | $5.73 | 1,587 | 10.44% | 5.67 | 5.47 | 5.26 | 5.45 | 5.84 | 57.20 | 75.58 | 74.23 | 64.68 | 63.50 | 0.12 | 0.10 | 0.02 | -0.41 |
SHLT | SHL TELEMEDICINE LTD | $9.31 | 1,951 | -76.56% | 8.97 | 8.98 | 10.07 | 9.70 | N/A | 49.25 | 51.69 | 52.38 | 84.45 | 87.79 | -0.24 | -0.34 | 0.10 | -0.41 |
LXEO | LEXEO THERAPEUTICS INC | $12.50 | 80,965 | -47.42% | 1.53 | N/A | N/A | N/A | N/A | 12.28 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.40 |
BRTX | BIORESTORATIVE THERAPIES INC | $1.81 | 3,806 | 137.28% | 1.87 | 1.87 | 1.90 | 2.21 | 3.19 | 45.57 | 57.39 | 63.07 | 67.30 | 79.13 | -0.01 | -0.02 | 0.01 | -0.38 |
VFS | VINFAST AUTO LTD | $7.56 | 6,514,321 | 29.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.37 |
ISPO | INSPIRATO INC | $4.20 | 7,416 | -17.37% | 4.34 | 4.23 | 6.45 | 11.68 | 15.43 | 39.72 | 62.48 | 68.23 | 81.19 | 88.19 | -0.47 | -0.73 | 0.26 | -0.34 |
SYT | SYLA TECHNOLOGIES CO LTD | $3.82 | 448 | -41.97% | 3.79 | 3.45 | 4.58 | 5.53 | N/A | 48.79 | 52.14 | 50.68 | 87.15 | 84.68 | -0.15 | -0.28 | 0.13 | -0.32 |
BMRA | BIOMERICA INC | $0.90 | 18,077 | 37.83% | 0.89 | 0.89 | 0.87 | 1.07 | 1.43 | 51.16 | 39.37 | 33.68 | 60.45 | 50.83 | 0.00 | -0.00 | 0.00 | -0.32 |
AIM | AIM IMMUNOTECH INC | $0.47 | 160,489 | 155.76% | 0.44 | 0.45 | 0.46 | 0.55 | 0.52 | 54.55 | 46.00 | 32.70 | 72.15 | 56.33 | -0.01 | -0.01 | 0.00 | -0.30 |
CYN | CYNGN INC | $0.24 | 216,354 | 69.15% | 0.22 | 0.23 | 0.33 | 0.51 | 0.74 | 44.05 | 62.56 | 57.47 | 91.28 | 95.91 | -0.03 | -0.04 | 0.01 | -0.29 |
SCWO | 374WATER INC | $1.15 | 119,259 | -19.21% | 2.18 | 2.19 | 2.20 | 2.40 | 2.70 | 35.96 | 28.82 | 47.75 | 33.02 | 60.21 | -0.05 | -0.02 | -0.03 | -0.25 |
FBYD | FALCON's BEYOND GLOBAL INC | $12.35 | 43,587 | 72.01% | 12.23 | 13.13 | 12.62 | 11.59 | 10.93 | 47.29 | 40.18 | 32.35 | 73.22 | 48.30 | -0.33 | -0.21 | -0.12 | -0.23 |
CAUD | COLLECTIVE AUDIENCE INC | $1.65 | 1,812,913 | 426.07% | 0.03 | 0.03 | 0.04 | 0.05 | 0.08 | 40.59 | 8.20 | 9.92 | 23.83 | 29.27 | -0.01 | -0.00 | -0.00 | -0.23 |
GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $2.40 | 59,477 | -21.65% | 2.71 | 2.81 | 2.87 | 2.55 | 2.13 | 41.87 | 9.92 | 6.63 | 9.08 | 3.03 | -0.13 | -0.05 | -0.09 | -0.23 |
CTM | CASTELLUM INC | $0.22 | 229,735 | -26.17% | 0.22 | 0.28 | 0.28 | 0.33 | 0.61 | 41.58 | 29.43 | 25.02 | 44.44 | 34.56 | -0.03 | -0.02 | -0.01 | -0.22 |
TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.04 | 6,084 | -1.92% | 1.09 | 1.02 | 0.98 | 0.97 | 0.81 | 51.23 | 49.95 | 59.39 | 26.93 | 41.91 | 0.03 | 0.03 | 0.00 | -0.21 |
SPPL | SIMPPLE LTD | $7.05 | 73,646 | 66.72% | 59.28 | 56.07 | 53.62 | N/A | N/A | 64.77 | 78.74 | 81.08 | 68.47 | 78.07 | 2.55 | 1.64 | 0.91 | -0.20 |
NCL | NORTHANN CORP | $9.00 | 55,372 | -66.52% | 4.04 | 4.07 | N/A | N/A | N/A | 44.42 | 44.31 | 33.41 | N/A | N/A | N/A | N/A | N/A | -0.20 |
EUDA | EUDA HEALTH HOLDINGS LTD | $1.09 | 84,349 | 266.34% | 1.19 | 1.23 | 1.29 | 1.09 | 1.27 | 44.64 | 9.58 | 18.53 | 11.11 | 23.76 | -0.02 | -0.01 | -0.01 | -0.19 |
CLBR.U | COLOMBIER ACQUISITION CORP II | $10.02 | 626,206 | -25.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.19 |
MWG | MULTI WAYS HOLDINGS LTD | $0.28 | 132,992 | 180.46% | 0.26 | 0.24 | 0.34 | 0.42 | N/A | 47.78 | 53.69 | 52.76 | 98.64 | 99.55 | -0.02 | -0.03 | 0.01 | -0.18 |
SDA | SUNCAR TECHNOLOGY GROUP INC | $8.70 | 759,477 | 22.52% | 7.13 | 6.59 | 8.64 | 10.74 | 11.92 | 63.92 | 82.06 | 84.41 | 100.00 | 100.00 | -0.14 | -0.60 | 0.46 | -0.17 |
CACO | CARAVELLE INTERNATIONAL GROUP | $0.58 | 19,665 | 433.22% | 10.04 | 9.75 | 9.51 | 11.19 | 11.59 | 56.03 | 68.67 | 68.61 | 47.43 | 48.71 | 0.17 | 0.14 | 0.04 | -0.16 |
FTEL | FITELL CORP | $2.04 | 153,422 | 445.73% | 2.74 | 2.55 | 2.95 | N/A | N/A | 62.26 | 60.68 | 68.72 | 97.22 | 97.98 | 0.04 | -0.10 | 0.13 | -0.16 |
BLTE | BELITE BIO INC | $38.21 | 72,548 | -10.21% | 37.59 | 38.38 | 35.00 | 30.11 | 27.61 | 56.90 | 46.67 | 45.32 | 18.44 | 12.54 | 0.61 | 0.92 | -0.31 | -0.15 |
NIR | NEAR INTELLIGENCE INC | $0.19 | 1,364,858 | -56.85% | 0.18 | 0.18 | 0.19 | 0.53 | 2.64 | 49.63 | 28.36 | 21.72 | 38.53 | 29.81 | -0.01 | -0.01 | 0.00 | -0.14 |
OPXS | OPTEX SYSTEMS HOLDINGS INC | $4.32 | 8,344 | -67.62% | 13.27 | 13.47 | 13.36 | 13.56 | N/A | 30.94 | 30.96 | 43.10 | 7.94 | 26.87 | -0.11 | 0.00 | -0.11 | -0.14 |
OPGN | OPGEN INC | $0.44 | 192,675 | 40.92% | 0.45 | 0.53 | 0.54 | 0.47 | 0.71 | 40.65 | 15.96 | 13.86 | 34.31 | 28.49 | -0.05 | -0.03 | -0.01 | -0.14 |
GRRR | GORILLA TECHNOLOGY GROUP INC | $0.68 | 263,581 | -18.59% | 0.70 | 0.77 | 0.82 | 1.44 | 2.81 | 29.37 | 42.24 | 42.72 | 55.86 | 57.59 | -0.06 | -0.06 | -0.00 | -0.13 |
NCNC | NOCO-NOCO INC | $0.25 | 1,011,987 | -2.39% | 0.24 | 0.29 | 0.57 | 3.77 | 7.11 | 29.15 | 13.15 | 8.90 | 79.17 | 72.99 | -0.14 | -0.18 | 0.04 | -0.13 |
BON | BON NATURAL LIFE LTD | $0.45 | 75,039 | 72.98% | 0.44 | 0.44 | 0.42 | 0.51 | 0.82 | 54.29 | 71.86 | 56.82 | 94.31 | 74.42 | 0.00 | -0.00 | 0.00 | -0.12 |
CLDI | CALIDI BIOTHERAPEUTICS INC | $1.80 | 38,516 | 2.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 |
ENGN | ENGENE HOLDINGS INC | $7.98 | 28,522 | -90.84% | 8.06 | 9.75 | 11.50 | 11.17 | 10.86 | 42.28 | 27.67 | 25.67 | 70.09 | 59.19 | -1.35 | -1.28 | -0.07 | -0.12 |
BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $5.70 | 29,339 | 40.60% | 5.16 | 5.24 | 6.14 | 6.39 | 5.85 | 54.02 | 77.98 | 82.36 | 89.51 | 91.43 | -0.09 | -0.25 | 0.16 | -0.12 |
CHSN | CHANSON INTERNATIONAL HOLDING | $1.80 | 88,751 | -54.78% | 1.75 | 2.09 | 2.51 | 2.31 | N/A | 41.92 | 30.87 | 32.59 | 53.60 | 53.26 | -0.22 | -0.22 | -0.01 | -0.11 |
HNRA | HNR ACQUISITION CORP | $2.82 | 2,521,106 | -94.51% | 2.65 | 6.42 | 9.07 | 9.88 | 10.20 | 29.20 | 14.21 | 9.30 | 34.45 | 19.41 | -2.27 | -1.94 | -0.33 | -0.11 |
SKYH | SKY HARBOUR GROUP CORP | $9.57 | 47,241 | 629.14% | 8.41 | 7.80 | 6.23 | 5.32 | 5.71 | 74.27 | 84.50 | 84.54 | 38.63 | 33.51 | 0.76 | 0.72 | 0.04 | -0.11 |
LZM | LIFEZONE METALS LTD | $9.59 | 26,443 | -62.02% | 9.65 | 9.10 | 10.57 | 11.43 | 11.09 | 49.51 | 45.75 | 54.00 | 37.07 | 50.96 | -0.19 | -0.26 | 0.07 | -0.10 |
APLM | APOLLOMICS INC | $1.13 | 2,540,911 | -48.22% | 21.86 | 22.08 | 23.06 | 26.92 | 31.87 | 36.73 | 12.59 | 24.94 | 14.19 | 31.22 | -0.57 | -0.43 | -0.14 | -0.09 |
PSQH | PSQ HOLDINGS INC | $5.76 | 91,724 | -28.56% | 5.70 | 6.11 | 6.92 | 9.62 | 9.88 | 43.00 | 37.97 | 34.42 | 56.14 | 46.17 | -0.35 | -0.40 | 0.05 | -0.09 |
LIFW | MSP RECOVERY INC | $3.87 | 564,242 | 65.37% | 5.41 | 5.51 | 4.25 | 3.98 | 10.84 | 44.39 | 3.46 | 6.71 | 0.00 | 0.00 | 0.21 | 0.57 | -0.35 | -0.09 |
DOMH | DOMINARI HOLDINGS INC | $2.25 | 4,204 | -35.69% | 2.10 | 2.03 | 2.14 | 2.52 | 2.89 | 60.04 | 83.53 | 81.03 | 93.71 | 93.78 | 0.02 | -0.02 | 0.05 | -0.08 |
KITT | NAUTICUS ROBOTICS INC | $1.48 | 68,012 | 313.07% | 6.68 | 7.05 | 7.04 | 6.76 | 6.52 | 42.96 | 21.98 | 23.20 | 24.20 | 24.99 | -0.21 | -0.13 | -0.08 | -0.08 |
CISS | C3IS INC | $0.52 | 1,937,877 | 814.24% | 14.71 | 14.11 | 12.87 | 12.50 | N/A | 59.24 | 59.50 | 64.15 | 45.90 | 52.71 | 0.78 | 0.68 | 0.10 | -0.08 |
SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.64 | 25,414 | -2.11% | 0.06 | 0.07 | 0.17 | N/A | N/A | 36.33 | 16.67 | 22.34 | 63.94 | 69.25 | -0.03 | -0.04 | 0.01 | -0.08 |
MRT | MARTI TECHNOLOGIES INC | $0.66 | 106,317 | 23.54% | 15.13 | 15.33 | 15.52 | 15.90 | 16.09 | 29.08 | 2.78 | 18.70 | 4.00 | 19.03 | -0.33 | -0.13 | -0.21 | -0.08 |
STRW | STRAWBERRY FIELDS REIT INC | $7.64 | 412 | -44.32% | 1.26 | 1.22 | 1.37 | 1.77 | N/A | 47.06 | 61.77 | 67.14 | 76.58 | 89.14 | -0.02 | -0.04 | 0.03 | -0.07 |
ELIQ | ELECTRIQ POWER HOLDINGS INC | $0.54 | 75,755 | -3.29% | 0.57 | 0.64 | 1.13 | 2.82 | 6.62 | 34.52 | 20.86 | 21.37 | 71.81 | 69.57 | -0.17 | -0.20 | 0.04 | -0.07 |
CKX | CKX LANDS INC | $12.55 | 1,491 | 7.50% | 12.48 | 12.53 | 12.65 | 11.85 | 10.83 | 50.79 | 58.83 | 61.68 | 78.56 | 77.82 | -0.01 | -0.03 | 0.02 | -0.07 |
PWUP | POWERUP ACQUISITION CORP | $10.86 | 159 | 93.90% | 10.86 | 10.92 | 10.99 | 10.89 | 10.67 | 46.46 | 16.67 | 11.56 | 34.26 | 23.91 | -0.05 | -0.05 | 0.00 | -0.06 |
GBNY | GENERATIONS BANCORP NY INC | $8.25 | 857 | 302.35% | 8.35 | 8.41 | 8.48 | 8.90 | 9.27 | 42.74 | 13.68 | 25.64 | 12.55 | 28.52 | -0.06 | -0.05 | -0.01 | -0.06 |
BTBD | BT BRANDS INC | $1.53 | 392 | 61.98% | 1.62 | 1.76 | 2.03 | 2.17 | 2.36 | 33.95 | 15.74 | 13.17 | 53.70 | 43.32 | -0.15 | -0.13 | -0.01 | -0.05 |
IVP | INSPIRE VETERINARY PARTNERS INC | $0.49 | 114,925 | 4.03% | 10.32 | 10.30 | 10.28 | N/A | N/A | 78.68 | 95.24 | 92.66 | 96.14 | 90.41 | 0.02 | 0.01 | 0.00 | -0.05 |
NNAG | 99 ACQUISITION GROUP INC | $10.15 | 100,033 | -53.57% | 23.00 | 23.12 | 23.29 | N/A | N/A | 47.93 | 40.00 | 36.42 | 55.16 | 48.22 | -0.10 | -0.09 | -0.01 | -0.04 |
BURU | NUBURU INC | $0.19 | 187,995 | -25.82% | 0.21 | 0.24 | 0.28 | 0.40 | 1.31 | 36.29 | 4.51 | 7.15 | 9.03 | 11.81 | -0.03 | -0.02 | -0.00 | -0.04 |
ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.72 | 8,780 | -40.68% | 0.75 | 0.78 | 0.82 | 0.95 | 1.07 | 41.45 | 11.79 | 12.74 | 13.11 | 19.57 | -0.03 | -0.03 | -0.00 | -0.04 |
AERT | AERIES TECHNOLOGY INC | $2.30 | 139,403 | 95.25% | 2.38 | 3.45 | 7.72 | 9.10 | 9.71 | 19.67 | 41.41 | 27.77 | 92.06 | 91.01 | -1.70 | -1.89 | 0.19 | -0.04 |
HSCS | HEART TEST LABORATORIES INC | $0.25 | 12,338,297 | -69.89% | 0.21 | 0.20 | 0.30 | 0.56 | 0.82 | 51.28 | 41.81 | 29.14 | 92.76 | 93.76 | -0.02 | -0.04 | 0.02 | -0.04 |
HSPO | HORIZON SPACE ACQUISITION I CORP | $10.66 | 806 | -82.37% | 10.64 | 10.63 | 10.60 | 10.54 | 10.41 | 71.54 | 59.26 | 74.07 | 70.26 | 85.79 | 0.02 | 0.02 | 0.00 | -0.04 |
DISA | DISRUPTIVE ACQUISITION CORP I | $10.59 | 42 | 10.53% | 10.59 | 10.59 | 10.68 | 10.56 | 10.44 | 39.30 | 0.00 | 0.00 | 100.00 | 100.00 | -0.01 | -0.02 | 0.00 | -0.04 |
BKYI | BIO KEY INTERNATIONAL INC | $0.17 | 875,204 | -3.51% | 0.16 | 0.18 | 0.32 | 0.48 | 0.61 | 37.87 | 43.19 | 34.28 | 95.32 | 81.76 | -0.04 | -0.05 | 0.01 | -0.04 |
MARX | MARS ACQUISITION CORP | $10.58 | 4,984 | -50.17% | 0.02 | 0.02 | 0.02 | 0.03 | N/A | 59.59 | 37.50 | 40.48 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | -0.03 |
ANGH | ANGHAMI INC | $2.19 | 314,349 | -9.93% | 2.00 | 1.45 | 1.08 | 1.05 | 1.27 | 62.30 | 52.18 | 59.77 | 31.30 | 45.18 | 0.40 | 0.29 | 0.11 | -0.03 |
CJET | CHIJET MOTOR COMPANY INC | $1.56 | 233,007 | 347.18% | 1.77 | 2.05 | 2.11 | 2.23 | 4.98 | 33.78 | 5.12 | 7.03 | 0.00 | 6.34 | -0.18 | -0.11 | -0.06 | -0.03 |
CFFE | CF ACQUISITION CORP VIII | $16.52 | 18,583 | 364.81% | 14.18 | 13.48 | 14.88 | 13.02 | 11.87 | 61.91 | 32.96 | 29.21 | 75.20 | 75.07 | 0.33 | -0.00 | 0.33 | -0.03 |
RENE | CARTESIAN GROWTH CORP II | $10.90 | 217 | -99.83% | 10.89 | 10.88 | 10.85 | 10.79 | 10.66 | 66.53 | 74.44 | 67.41 | 45.68 | 22.84 | 0.01 | 0.01 | -0.00 | -0.03 |
ANSCU | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.09 | 210,318 | 6,076.74% | 14.89 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 |
PLTN | PLUTONIAN ACQUISITION CORP | $10.60 | 78,349 | 26,103.68% | 10.59 | 10.60 | 10.59 | 10.56 | 10.42 | 52.56 | 44.44 | 38.89 | 37.30 | 28.48 | 0.00 | 0.00 | -0.00 | -0.03 |
ETAO | ETAO INTERNATIONAL CO LTD | $0.28 | 290,238 | -74.81% | 0.21 | 0.19 | 0.22 | 0.32 | 0.88 | 72.12 | 80.96 | 72.33 | 95.12 | 90.21 | 0.01 | -0.00 | 0.01 | -0.03 |
ONYX | ONYX ACQUISITION CO I | $10.98 | 21 | N/A | 10.96 | 10.94 | 10.90 | 10.87 | 10.74 | 89.24 | 100.00 | 96.97 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.03 |
ICU | SEASTAR MEDICAL HOLDING CORP | $0.52 | 5,876,828 | 50.08% | 0.48 | 0.60 | 0.58 | 0.47 | 1.05 | 46.49 | 33.76 | 19.37 | 63.54 | 34.75 | -0.06 | -0.04 | -0.02 | -0.02 |
NUBI | NUBIA BRAND INTERNATIONAL CORP | $10.86 | 14,204 | 1,929.14% | 11.05 | 10.97 | 10.89 | 10.81 | 10.65 | 46.75 | 36.78 | 46.49 | 55.45 | 63.64 | 0.07 | 0.06 | 0.00 | -0.02 |
SAGA | SAGALIAM ACQUISITION CORP | $11.10 | 219 | 1,890.91% | 11.09 | 11.08 | 11.11 | 11.13 | 10.92 | 52.32 | 33.33 | 33.33 | 100.00 | 100.00 | -0.00 | -0.01 | 0.01 | -0.02 |
NVCT | NUVECTIS PHARMA INC | $8.12 | 8,833 | -72.90% | 8.16 | 8.47 | 9.90 | 12.20 | 13.27 | 38.71 | 34.47 | 28.27 | 66.94 | 54.82 | -0.49 | -0.58 | 0.10 | -0.02 |
ATMC | ALPHATIME ACQUISITION CORP | $10.72 | 150,386 | -41.47% | 10.71 | 10.71 | 10.65 | 10.56 | 10.43 | 66.90 | 83.33 | 94.44 | 66.67 | 88.89 | 0.02 | 0.02 | -0.00 | -0.02 |
QOMO | QOMOLANGMA ACQUISITION CORP | $10.75 | 62,984 | 269.19% | 10.68 | 10.65 | 10.63 | 10.58 | 10.44 | 76.31 | 75.63 | 83.66 | 85.47 | 95.16 | 0.03 | 0.02 | 0.01 | -0.02 |
QETAU | QUETTA ACQUISITION CORP | $10.15 | 198,875 | 394.78% | 13.70 | 13.00 | N/A | N/A | N/A | 57.04 | 77.95 | 84.34 | 22.28 | 29.01 | N/A | N/A | N/A | -0.02 |
JTAI | JETAI INC | $1.71 | 91,811 | 284.65% | 1.83 | 1.79 | 2.10 | 3.52 | 4.32 | 50.82 | 51.53 | 53.38 | 83.34 | 86.00 | -0.08 | -0.15 | 0.06 | -0.02 |
A negative beta indicates an investment moves in the opposite direction of the stock market.
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has the same degree of price swings as the stock market in general.
If a stock moves in the same direction as but half as much as the S&P 500, it will have a beta of 0.5. These are usually safer, more-established companies that are less affected by daily news.
Stocks with negative beta move inversely to the S&P 500. A stock with a negative beta will increase in price when the market decreases, and decrease in price when the market increases.
If stock ABC has a beta of -1.0 and the S&P 500 decreases by 1%, stock ABC has historically increased by about 1%.
Some investments, like gold and bonds, are considered “safe-haven” investments. Investors use these asset classes to protect their capital when the stock market turns sour. This gives these types of assets negative betas.
Since almost all stocks move with the market, negative beta stocks are anomalies.
Stocks with negative betas may be meme stocks, or have significant business outperformance during a bear market or significant business underperformance in a strong economic climate.
Some investors use lists of stocks with a negative beta to identify stocks that are trading strangely. Identifying these stocks early could provide an edge.
For example, if stock XYZ is increasing daily throughout a bear market, it may be a good sign investors are anxious to buy the stock because of exceptional business fundamentals. Buying into XYZ early could result in massive returns.