| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USBC | USBC INC | $0.77 | 244,000 | 16.75% | 0.80 | 0.78 | 0.87 | 1.19 | 1.36 | 44.96 | 32.23 | 42.14 | 47.77 | 60.10 | -0.02 | -0.03 | 0.01 | -40.72 | ||
| PARK | PARK DENTAL PARTNERS INC | $14.06 | 36,300 | -79.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -14.69 | ||
| VCIG | VCI GLOBAL LTD | $0.88 | 1,465,000 | -6.69% | 1.03 | 1.10 | 2.21 | 11.75 | 86.29 | 31.15 | 13.70 | 25.91 | 40.71 | 57.02 | -0.50 | -0.66 | 0.16 | -14.26 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $6.50 | 2,822,000 | -49.82% | 6.36 | 6.01 | 7.21 | 5.92 | 4.19 | 51.43 | 71.36 | 73.73 | 74.99 | 78.19 | -0.04 | -0.17 | 0.13 | -7.07 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $1.05 | 307,000 | 37.05% | 1.11 | 1.09 | 2.57 | 11.85 | 44.88 | 35.14 | 37.12 | 41.67 | 79.99 | 85.34 | -0.59 | -0.82 | 0.23 | -6.46 | ||
| CITR | GENERAL ENTERPRISE VENTURES INC | $7.40 | 28,600 | -62.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -5.31 | ||
| CCHH | CCH HOLDINGS LTD | $15.12 | 6,138,000 | 638.63% | 12.00 | 9.79 | N/A | N/A | N/A | 83.00 | 96.68 | 95.56 | 79.76 | 88.87 | 2.25 | 1.77 | 0.49 | -5.00 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $6.79 | 29,200 | -48.32% | 9.51 | 7.28 | N/A | N/A | N/A | 48.26 | 14.52 | 17.35 | 11.91 | 17.37 | N/A | N/A | N/A | -4.10 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $7.14 | 3,600 | -18.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.06 | ||
| RBNE | ROBIN ENERGY LTD | $0.87 | 167,000 | 25.56% | 0.84 | 0.82 | 1.07 | 1.49 | N/A | 44.70 | 84.09 | 85.07 | 93.12 | 97.12 | -0.06 | -0.09 | 0.03 | -3.95 | ||
| TPCS | TECHPRECISION CORP | $4.35 | 46,000 | -50.54% | 4.45 | 4.45 | 4.73 | 4.96 | 4.02 | 45.38 | 29.08 | 34.44 | 33.95 | 39.96 | -0.09 | -0.09 | -0.01 | -3.68 | ||
| GLOO | GLOO HOLDINGS INC | $6.50 | 81,400 | -43.47% | 7.71 | N/A | N/A | N/A | N/A | 67.93 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.19 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $5.07 | 43,000 | -49.41% | 5.11 | 4.99 | N/A | N/A | N/A | 58.78 | 20.65 | 24.21 | 15.18 | 8.66 | N/A | N/A | N/A | -2.94 | ||
| LFS | LEIFRAS CO LTD | $4.07 | 38,500 | -49.61% | 4.48 | 4.92 | N/A | N/A | N/A | 50.64 | 5.67 | 7.58 | 10.63 | 10.39 | N/A | N/A | N/A | -2.86 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | 6.30 | 5.08 | 2.93 | N/A | N/A | 92.49 | 94.57 | 95.39 | 100.00 | 100.00 | 1.23 | 1.13 | 0.09 | -2.38 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $1.12 | 8,536,000 | -35.69% | 8.67 | 8.98 | 8.32 | N/A | N/A | 26.75 | 36.37 | 61.20 | 33.33 | 60.60 | -0.70 | 0.18 | -0.88 | -2.19 | ||
| ELWT | ELAUWIT CONNECTION INC | $6.26 | 122,000 | -4.69% | 6.49 | 6.84 | N/A | N/A | N/A | 59.70 | 41.74 | 33.03 | N/A | N/A | N/A | N/A | N/A | -1.95 | ||
| HYNE | HOYNE BANCORP INC | $13.75 | 123,000 | -41.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.81 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $17.10 | 2,100 | 500.00% | 16.90 | 16.22 | 16.27 | 12.23 | N/A | 53.55 | 49.32 | 50.88 | 65.46 | 69.47 | 0.41 | 0.25 | 0.16 | -1.16 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.25 | 77,000 | -25.24% | 0.24 | 0.25 | 0.30 | 1.49 | N/A | 36.36 | 74.64 | 72.75 | 93.85 | 91.93 | -0.03 | -0.04 | 0.01 | -1.15 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.22 | 161,000 | 298.51% | 0.23 | 0.24 | 0.28 | 0.26 | 0.36 | 36.18 | 27.21 | 34.27 | 27.24 | 40.38 | -0.01 | -0.01 | 0.00 | -1.15 | ||
| RYOJ | RYOJBABA CO LTD | $3.98 | 12,800 | 116.95% | 3.97 | 4.08 | 4.02 | N/A | N/A | 48.62 | 55.70 | 52.90 | 41.66 | 42.87 | -0.05 | -0.02 | -0.03 | -1.14 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $4.27 | 5,087,000 | -7.69% | 3.96 | 3.78 | 4.90 | 3.87 | 2.61 | 52.36 | 80.23 | 80.79 | 90.09 | 92.95 | -0.09 | -0.21 | 0.12 | -1.12 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $2.87 | 82,000 | -24.77% | 3.43 | 3.19 | 13.82 | 20.36 | N/A | 32.71 | 23.84 | 34.89 | 21.74 | 46.90 | -2.61 | -3.35 | 0.74 | -0.92 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.56 | 78,400 | 211.11% | 0.60 | 0.57 | 0.67 | N/A | N/A | 29.76 | 44.63 | 52.72 | 86.88 | 91.68 | -0.02 | -0.03 | 0.01 | -0.92 | ||
| POM | POMDOCTOR LTD | $0.38 | 12,454,000 | -55.74% | 4.04 | 4.12 | N/A | N/A | N/A | 27.07 | 29.01 | 59.85 | 28.10 | 61.44 | N/A | N/A | N/A | -0.89 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $3.13 | 5,546,000 | 326,135.29% | 3.19 | 3.24 | 3.89 | 4.62 | 5.59 | 41.78 | 61.57 | 61.64 | 77.18 | 81.12 | -0.20 | -0.25 | 0.05 | -0.88 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.49 | 31,200 | -67.84% | 0.47 | 0.46 | 0.53 | 0.58 | 0.69 | 49.11 | 38.12 | 41.69 | 83.04 | 90.68 | -0.01 | -0.02 | 0.01 | -0.83 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.81 | 3,696,000 | 1,660.00% | 1.01 | 1.08 | 1.16 | 1.47 | 4.88 | 26.23 | 22.76 | 18.72 | 1.66 | 9.40 | -0.08 | -0.05 | -0.02 | -0.73 | ||
| TPET | TRIO PETROLEUM CORP | $0.86 | 55,400 | -62.82% | 0.87 | 0.88 | 0.98 | 1.05 | 1.17 | 42.46 | 32.28 | 36.67 | 61.31 | 65.33 | -0.03 | -0.04 | 0.00 | -0.62 | ||
| INHD | INNO HOLDINGS INC | $0.14 | 9,724,000 | -28.52% | 0.16 | 0.39 | 0.84 | 1.87 | 2.69 | 20.03 | 0.97 | 0.99 | 21.16 | 18.20 | -0.26 | -0.28 | 0.02 | -0.59 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | N/A | N/A | 72.57 | 0.00 | 0.00 | 33.33 | 44.44 | 0.10 | 0.15 | -0.05 | -0.59 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $9.37 | 39,500 | -56.59% | 9.06 | 8.34 | 9.62 | 8.47 | N/A | 53.21 | 88.25 | 86.01 | 94.97 | 93.23 | -0.01 | -0.20 | 0.19 | -0.56 | ||
| TMDE | TMD ENERGY LTD | $0.71 | 5,300 | -62.94% | 0.75 | 0.71 | 0.75 | 0.83 | N/A | 46.60 | 62.96 | 76.91 | 48.69 | 67.46 | -0.00 | -0.00 | 0.00 | -0.53 | ||
| TGHL | GROWHUB LTD | $0.44 | 50,000 | 83.82% | 0.47 | 0.52 | 0.82 | N/A | N/A | 33.21 | 43.26 | 45.70 | 81.64 | 83.09 | -0.12 | -0.14 | 0.02 | -0.51 | ||
| NUKK | NUKKLEUS INC | $5.80 | 755,000 | -1.05% | 6.20 | 5.51 | 7.08 | 6.25 | 9.90 | 47.38 | 57.13 | 60.80 | 59.65 | 64.00 | -0.06 | -0.18 | 0.12 | -0.48 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | 10.39 | 10.39 | 10.42 | 7.13 | N/A | 62.75 | 0.00 | 0.00 | 50.00 | 61.11 | 0.06 | 0.09 | -0.03 | -0.48 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $35.85 | 340,000 | -29.75% | 22.00 | 16.44 | 13.71 | 12.49 | 11.78 | 57.25 | 50.63 | 47.80 | 56.83 | 45.05 | 6.61 | 2.66 | 3.95 | -0.47 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.63 | 2.97 | N/A | 67.51 | 0.00 | 0.00 | 33.33 | 55.56 | 0.04 | 0.05 | -0.02 | -0.47 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | 13.00 | 13.01 | 8.12 | 5.24 | N/A | 79.09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.29 | 1.64 | -0.35 | -0.45 | ||
| BRR | PROCAP FINANCIAL INC | $3.83 | 1,018,000 | -39.11% | 5.08 | 7.62 | 9.17 | 9.68 | N/A | 10.22 | 3.04 | 2.63 | 10.37 | 6.84 | -1.74 | -1.24 | -0.50 | -0.45 | ||
| MKDW | MKDWELL TECH INC | $0.21 | 352,000 | 162.69% | 0.20 | 0.19 | 0.20 | 0.21 | 0.26 | 56.17 | 90.69 | 91.04 | 89.99 | 90.32 | 0.00 | 0.00 | 0.00 | -0.42 | ||
| ISBA | ISABELLA BANK CORP | $49.56 | 15,500 | -66.52% | 46.14 | 43.99 | 39.81 | 36.34 | N/A | 66.70 | 79.07 | 87.88 | 91.95 | 82.24 | 2.65 | 2.12 | 0.53 | -0.41 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.13 | 205,000 | -16.33% | 1.23 | 1.22 | 1.50 | 1.69 | 1.53 | 40.52 | 22.65 | 17.74 | 46.16 | 44.26 | -0.10 | -0.10 | 0.00 | -0.40 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.59 | 162,000 | -72.45% | 1.98 | 2.99 | 4.54 | 6.55 | 7.52 | 21.73 | 7.19 | 4.52 | 30.37 | 16.91 | -0.93 | -0.88 | -0.05 | -0.37 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.68 | 155,000 | 29.17% | 2.20 | 2.65 | 3.01 | 3.42 | N/A | 26.01 | 9.03 | 14.35 | 48.52 | 48.21 | -0.39 | -0.27 | -0.12 | -0.37 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 1.85 | 1.85 | 1.85 | 7.28 | N/A | 28.66 | 0.00 | 0.00 | 50.00 | 50.00 | -0.17 | -0.25 | 0.08 | -0.36 | ||
| FATN | FATPIPE INC | $2.66 | 30,000 | 25.00% | 2.70 | 2.57 | 3.81 | 5.15 | N/A | 39.44 | 53.38 | 55.97 | 84.19 | 85.03 | -0.27 | -0.38 | 0.10 | -0.35 | ||
| VBIX | VIEWBIX INC | $1.55 | 32,800 | -26.29% | 1.55 | 1.68 | 2.55 | 3.03 | N/A | 34.30 | 21.96 | 26.88 | 73.08 | 77.02 | -0.28 | -0.32 | 0.04 | -0.34 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.59 | 4,211,000 | -4.71% | 0.47 | 0.44 | 0.41 | 0.34 | 0.70 | 62.24 | 93.32 | 89.40 | 100.00 | 98.44 | 0.03 | 0.02 | 0.02 | -0.34 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.87 | 315,000 | 363.24% | 0.98 | 1.00 | 1.26 | 1.32 | 1.79 | 27.82 | 14.42 | 13.82 | 4.90 | 17.18 | -0.09 | -0.09 | 0.00 | -0.32 | ||
| LGCB | LINKAGE GLOBAL INC | $2.02 | 10,700 | -77.71% | 2.05 | 2.03 | 1.89 | 2.15 | 2.13 | 51.80 | 38.60 | 48.31 | 17.95 | 43.57 | 0.04 | 0.04 | -0.00 | -0.24 | ||
| FLX | BINGEX LTD | $3.25 | 188,000 | -3.59% | 3.29 | 3.21 | 3.38 | 3.28 | 3.64 | 48.71 | 37.29 | 54.19 | 34.63 | 52.86 | -0.02 | -0.03 | 0.01 | -0.23 | ||
| GIBO | GIBO HOLDINGS LTD | $2.71 | 126,000 | 668.29% | 2.56 | 2.27 | 2.32 | 3.97 | 668.40 | 57.64 | 81.35 | 80.05 | 80.70 | 80.33 | 0.05 | -0.03 | 0.08 | -0.23 | ||
| BIXIU | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.01 | 71,000 | 647.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.22 | ||
| NSRX | NASUS PHARMA LTD | $6.50 | 0 | -100.00% | 6.79 | 6.97 | 7.34 | N/A | N/A | 37.87 | 25.93 | 27.20 | 17.90 | 28.15 | -0.24 | -0.20 | -0.04 | -0.21 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.22 | 87,000 | -77.40% | 0.23 | 0.25 | 0.33 | 0.45 | 7.32 | 29.42 | 14.77 | 12.01 | 37.90 | 23.12 | -0.04 | -0.04 | 0.00 | -0.21 | ||
| EHGO | ESHALLGO INC | $0.28 | 59,000 | 128.68% | 0.29 | 0.31 | 0.42 | 0.56 | 0.79 | 28.76 | 13.75 | 16.77 | 35.03 | 51.73 | -0.04 | -0.04 | 0.01 | -0.19 | ||
| VSA | VISIONSYS AI INC | $0.11 | 17,007,000 | 91.24% | 0.10 | 0.14 | 1.61 | 1.89 | 1.31 | 22.44 | 7.64 | 5.36 | 62.84 | 59.39 | -0.42 | -0.51 | 0.09 | -0.18 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $11.74 | 6,200 | 47.62% | 12.00 | 11.84 | 10.13 | 8.85 | 16.05 | 52.87 | 41.67 | 42.12 | 13.05 | 15.84 | 0.50 | 0.65 | -0.15 | -0.18 | ||
| HWH | HWH INTERNATIONAL INC | $2.26 | 107,000 | -76.64% | 1.96 | 1.78 | 2.07 | 2.21 | 1.77 | 59.09 | 67.61 | 68.52 | 87.47 | 92.27 | 0.08 | -0.04 | 0.12 | -0.18 | ||
| PTLE | PTL LTD | $0.14 | 340,000 | -55.61% | 0.16 | 0.17 | 0.18 | 0.19 | 0.57 | 36.07 | 17.83 | 14.77 | 0.00 | 1.10 | -0.01 | -0.01 | -0.00 | -0.16 | ||
| IZM | ICZOOM GROUP INC | $0.99 | 42,000 | -13.40% | 0.95 | 0.97 | 1.56 | 2.02 | 2.07 | 36.79 | 26.93 | 19.10 | 95.53 | 77.61 | -0.16 | -0.20 | 0.05 | -0.14 | ||
| ATHR | AETHER HOLDINGS INC | $6.45 | 4,400 | -66.92% | 6.12 | 6.05 | 5.93 | 6.54 | N/A | 57.01 | 55.50 | 47.72 | 49.89 | 44.10 | 0.05 | 0.04 | 0.01 | -0.14 | ||
| KBSX | FST CORP | $1.49 | 6,900 | 392.86% | 1.49 | 1.46 | 1.50 | 1.58 | 1.93 | 51.00 | 66.67 | 72.80 | 69.39 | 74.89 | 0.01 | -0.01 | 0.01 | -0.13 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.01 | 28,700 | 120.77% | 3.09 | 3.18 | 3.49 | 4.82 | 6.20 | 40.17 | 10.05 | 4.64 | 17.77 | 14.64 | -0.15 | -0.16 | 0.02 | -0.12 | ||
| EMA | EMERA INC | $47.35 | 246,000 | -43.06% | 47.74 | 48.00 | 48.22 | 47.68 | N/A | 43.39 | 15.36 | 13.13 | 9.70 | 4.55 | -0.24 | -0.12 | -0.12 | -0.12 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $1.58 | 43,000 | -57.00% | 1.77 | 1.94 | 2.47 | 2.92 | 3.36 | 29.54 | 18.12 | 16.92 | 8.77 | 5.25 | -0.23 | -0.22 | -0.01 | -0.12 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.02 | 6,000 | -73.91% | 10.03 | 10.05 | 10.10 | N/A | N/A | 39.88 | 34.92 | 36.01 | 7.02 | 15.83 | -0.02 | -0.02 | -0.00 | -0.11 | ||
| PLBL | POLIBELI GROUP LTD | $11.38 | 5,200 | 246.67% | 10.57 | 10.12 | 8.80 | 9.31 | 9.60 | 61.43 | 56.05 | 61.09 | 13.34 | 19.23 | 0.63 | 0.60 | 0.03 | -0.10 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $9.66 | 13,900 | -88.70% | 10.00 | 10.85 | 10.64 | 10.51 | 10.37 | 42.89 | 26.94 | 29.58 | 35.87 | 35.04 | -0.15 | -0.10 | -0.04 | -0.10 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.00 | 17,000 | 2,990.91% | 10.00 | 10.06 | N/A | N/A | N/A | 31.20 | 37.04 | 37.50 | 21.41 | 21.93 | -0.04 | -0.04 | -0.00 | -0.10 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.10 | 62,000 | -82.03% | 10.08 | 10.11 | N/A | N/A | N/A | 56.97 | 63.47 | 47.65 | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $1.25 | 31,600 | -59.80% | 1.65 | 1.87 | 2.28 | 3.76 | 6.91 | 30.50 | 6.67 | 9.72 | 14.87 | 42.61 | -0.28 | -0.24 | -0.04 | -0.10 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.39 | 153,000 | -25.00% | 1.49 | 1.43 | 1.46 | 1.88 | 3.40 | 45.60 | 30.13 | 41.98 | 23.07 | 45.50 | 0.01 | -0.00 | 0.01 | -0.09 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.19 | 20,300 | -50.12% | 10.19 | 10.19 | 10.42 | 10.42 | N/A | 33.29 | 46.67 | 46.67 | 85.02 | 92.51 | -0.06 | -0.07 | 0.01 | -0.09 | ||
| WSBK | WINCHESTER BANCORP INC | $9.83 | 8,100 | 52.83% | 9.66 | 9.63 | 9.62 | 9.55 | N/A | 67.17 | 79.00 | 66.25 | 97.31 | 76.77 | 0.03 | 0.01 | 0.02 | -0.09 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $9.90 | 137,000 | 1,702.63% | 9.90 | 9.95 | 9.99 | N/A | N/A | 26.61 | 15.00 | 15.00 | 0.00 | 0.00 | -0.03 | -0.03 | -0.00 | -0.09 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.88 | 239,000 | 99.17% | 0.83 | 0.68 | 0.82 | 0.71 | 0.76 | 58.19 | 86.30 | 91.07 | 83.31 | 91.20 | 0.04 | 0.00 | 0.04 | -0.09 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.89 | 24,800 | -67.37% | 0.89 | 0.90 | 1.59 | 3.63 | N/A | 30.48 | 66.16 | 70.04 | 83.21 | 90.22 | -0.19 | -0.27 | 0.08 | -0.08 | ||
| HPAI | HELPORT AI LTD | $3.91 | 2,100 | -86.62% | 3.82 | 3.45 | 3.24 | 3.63 | 4.49 | 64.46 | 82.74 | 82.68 | 46.64 | 54.50 | 0.22 | 0.18 | 0.04 | -0.08 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.68 | 24,800 | -49.39% | 0.69 | 0.68 | 0.65 | 0.93 | 1.19 | 49.26 | 42.13 | 40.77 | 32.90 | 29.80 | -0.00 | -0.00 | 0.00 | -0.08 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | 9.00 | 9.00 | 8.98 | N/A | N/A | 79.94 | 0.00 | 0.00 | 50.00 | 66.67 | 0.07 | 0.10 | -0.03 | -0.07 | ||
| STEC | SANTECH HOLDINGS LTD | $0.89 | 47,000 | 39.47% | 1.00 | 1.01 | 1.13 | 1.06 | 1.09 | 40.40 | 4.08 | 10.82 | 2.70 | 13.31 | -0.05 | -0.03 | -0.02 | -0.07 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.36 | 29,000 | 11,500.00% | 10.41 | 10.54 | 10.68 | N/A | N/A | 40.28 | 8.48 | 6.28 | 7.39 | 4.39 | -0.10 | -0.08 | -0.02 | -0.07 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $9.88 | 600 | -97.00% | 9.88 | 9.96 | N/A | N/A | N/A | 34.95 | 4.00 | 4.44 | 8.60 | 8.03 | N/A | N/A | N/A | -0.06 | ||
| AEAQU | ACTIVATE ENERGY ACQUISITION CORP | $10.02 | 51,300 | 622.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| VACI | VIKING ACQUISITION CORP I | $9.90 | 54,600 | 51.67% | 9.91 | 9.96 | N/A | N/A | N/A | 33.14 | 30.24 | 25.22 | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.02 | 100 | 900.00% | 9.99 | 9.97 | 9.98 | N/A | N/A | 64.44 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.01 | -0.06 | ||
| SSM | SONO GROUP NV | $6.85 | 1,300 | -61.76% | 6.67 | 6.64 | 7.53 | 7.37 | 7.48 | 49.66 | 77.33 | 77.64 | 89.64 | 90.16 | -0.15 | -0.25 | 0.10 | -0.05 | ||
| YOUL | YOULIFE GROUP INC | $2.11 | 387,000 | 236.52% | 1.85 | 1.77 | 1.81 | 1.83 | 7.85 | 70.01 | 92.86 | 89.36 | 100.00 | 97.60 | 0.04 | -0.00 | 0.05 | -0.05 | ||
| GIW | GIGCAPITAL8 CORP | $9.88 | 186,000 | 72.22% | 9.89 | 9.90 | N/A | N/A | N/A | 34.91 | 13.33 | 13.89 | 33.69 | 50.41 | -0.03 | -0.04 | 0.01 | -0.05 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.26 | 127,000 | 28.28% | 2.75 | 2.80 | 2.77 | 2.47 | 3.06 | 40.35 | 7.90 | 15.04 | 4.89 | 12.23 | -0.08 | 0.02 | -0.10 | -0.05 | ||
| SNYR | SYNERGY CHC CORP | $1.83 | 18,200 | -22.55% | 1.87 | 2.01 | 2.22 | 2.56 | 2.57 | 36.56 | 6.54 | 3.45 | 5.95 | 2.15 | -0.12 | -0.11 | -0.01 | -0.05 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.12 | 0 | -100.00% | 10.10 | 10.10 | 10.08 | 10.04 | N/A | 57.58 | 77.78 | 75.93 | 73.03 | 75.51 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.17 | 21,800 | 29.76% | 1.22 | 1.16 | 1.35 | 1.32 | 1.37 | 46.02 | 33.62 | 34.63 | 47.38 | 47.17 | -0.04 | -0.05 | 0.01 | -0.04 | ||
| PMI | PICARD MEDICAL INC | $2.47 | 496,000 | -68.67% | 2.57 | 2.46 | 5.29 | N/A | N/A | 41.78 | 30.83 | 36.48 | 56.93 | 61.47 | -0.51 | -0.74 | 0.23 | -0.04 | ||
| SKYQ | SKY QUARRY INC | $0.37 | 62,000 | -46.55% | 0.37 | 0.36 | 0.43 | 0.47 | 0.60 | 45.53 | 31.65 | 32.91 | 81.60 | 87.74 | -0.01 | -0.02 | 0.01 | -0.03 | ||
| OSRH | OSR HOLDINGS INC | $0.65 | 426,000 | -50.64% | 0.69 | 0.63 | 0.63 | 0.65 | 1.09 | 50.08 | 42.76 | 50.74 | 36.49 | 51.49 | 0.02 | 0.02 | 0.00 | -0.03 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.07 | 54,400 | 203.91% | 10.06 | 10.05 | 10.04 | 10.01 | N/A | 56.45 | 79.05 | 80.24 | 76.46 | 79.20 | 0.01 | 0.01 | 0.00 | -0.03 |
A negative beta indicates an investment moves in the opposite direction of the stock market.
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has the same degree of price swings as the stock market in general.
If a stock moves in the same direction as but half as much as the S&P 500, it will have a beta of 0.5. These are usually safer, more-established companies that are less affected by daily news.
Stocks with negative beta move inversely to the S&P 500. A stock with a negative beta will increase in price when the market decreases, and decrease in price when the market increases.
If stock ABC has a beta of -1.0 and the S&P 500 decreases by 1%, stock ABC has historically increased by about 1%.
Some investments, like gold and bonds, are considered “safe-haven” investments. Investors use these asset classes to protect their capital when the stock market turns sour. This gives these types of assets negative betas.
Since almost all stocks move with the market, negative beta stocks are anomalies.
Stocks with negative betas may be meme stocks, or have significant business outperformance during a bear market or significant business underperformance in a strong economic climate.
Some investors use lists of stocks with a negative beta to identify stocks that are trading strangely. Identifying these stocks early could provide an edge.
For example, if stock XYZ is increasing daily throughout a bear market, it may be a good sign investors are anxious to buy the stock because of exceptional business fundamentals. Buying into XYZ early could result in massive returns.