Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PCLA | PICOCELA INC | $4.55 | 3,738,159 | 787.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -45.07 |
DXST | DECENT HOLDING INC | $2.04 | 1,079,367 | -90.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -24.51 |
YSXT | YSX TECH CO LTD | $5.99 | 20,634 | -47.41% | 4.93 | 4.32 | N/A | N/A | N/A | 72.73 | 83.63 | 72.87 | N/A | N/A | N/A | N/A | N/A | -4.81 |
FGL | FOUNDER GROUP LTD | $1.71 | 101,624 | -65.84% | 1.84 | 1.75 | 2.09 | N/A | N/A | 44.95 | 30.47 | 35.87 | 48.14 | 57.82 | -0.11 | -0.14 | 0.03 | -4.02 |
ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.41 | 3,520,865 | -28.54% | 1.82 | 2.20 | 1.45 | 1.23 | 1.22 | 41.27 | 0.93 | 5.46 | 0.00 | 2.75 | 0.03 | 0.15 | -0.13 | -3.97 |
ORIS | ORIENTAL RISE HOLDINGS LTD | $1.42 | 248,215 | 22.15% | 1.51 | 1.60 | 4.56 | N/A | N/A | 45.45 | 16.73 | 18.33 | 3.06 | 8.90 | -0.80 | -1.01 | 0.21 | -3.81 |
HCWC | HEALTHY CHOICE WELLNESS CORP | $1.12 | 168,028 | 172.71% | 1.29 | 1.18 | 1.29 | N/A | N/A | 47.20 | 13.61 | 15.70 | 20.40 | 28.05 | -0.03 | -0.02 | -0.01 | -3.73 |
PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $5.49 | 224,416 | 1,429.45% | 10.04 | N/A | N/A | N/A | N/A | 61.33 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.67 |
PTLE | PTL LTD | $3.03 | 310,460 | -53.86% | 6.40 | 8.37 | 7.16 | N/A | N/A | 36.96 | 7.43 | 5.75 | 6.50 | 4.28 | -1.36 | -0.33 | -1.03 | -3.45 |
NB | NIOCORP DEVELOPMENTS LTD | $1.60 | 110,486 | -5.55% | 1.61 | 1.56 | 1.49 | 1.63 | 1.87 | 53.06 | 54.51 | 65.04 | 59.52 | 76.35 | 0.04 | 0.03 | 0.01 | -3.22 |
NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $1.92 | 48,187 | -66.14% | 1.94 | 2.08 | N/A | N/A | N/A | 43.62 | 31.52 | 22.55 | N/A | N/A | N/A | N/A | N/A | -3.12 |
GLXG | GALAXY PAYROLL GROUP LTD | $1.06 | 197,699 | -32.25% | 1.16 | 1.05 | 2.01 | N/A | N/A | 39.66 | 17.62 | 19.13 | 73.05 | 73.17 | -0.27 | -0.41 | 0.14 | -2.38 |
SKYQ | SKY QUARRY INC | $1.10 | 86,728 | -42.19% | 1.22 | 1.21 | 1.20 | N/A | N/A | 44.42 | 20.24 | 28.76 | 2.56 | 15.17 | -0.02 | -0.02 | -0.00 | -2.21 |
SPHL | SPRINGVIEW HOLDINGS LTD | $2.33 | 281,374 | 128.79% | 3.51 | 4.77 | 4.79 | N/A | N/A | 26.19 | 7.02 | 6.05 | 4.71 | 2.47 | -0.76 | -0.37 | -0.39 | -2.11 |
VCIG | VCI GLOBAL LTD | $1.20 | 1,321,945 | -48.75% | 0.33 | 0.34 | 0.37 | 0.41 | 0.45 | 38.30 | 12.12 | 12.78 | 7.39 | 4.57 | -0.02 | -0.01 | -0.00 | -2.05 |
MSW | MING SHING GROUP HOLDINGS LTD | $8.50 | 397,383 | 171.52% | 8.08 | 6.93 | N/A | N/A | N/A | 65.04 | 63.86 | 61.59 | 91.27 | 88.72 | N/A | N/A | N/A | -1.96 |
NAMI | JINXIN TECHNOLOGY HOLDING CO | $3.10 | 30,031 | -79.07% | 3.68 | 3.91 | N/A | N/A | N/A | 37.82 | 22.07 | 15.30 | N/A | N/A | N/A | N/A | N/A | -1.89 |
RADX | RADIOPHARM THERANOSTICS LTD | $4.83 | 94,193 | 116.08% | 5.28 | 4.87 | N/A | N/A | N/A | 35.57 | 33.60 | 38.06 | N/A | N/A | N/A | N/A | N/A | -1.85 |
ONEG | ONECONSTRUCTION GROUP LTD | $2.73 | 52,972 | -28.95% | 5.60 | N/A | N/A | N/A | N/A | 56.25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.80 |
JUNS | JUPITER NEUROSCIENCES INC | $1.41 | 2,927,068 | -73.65% | 4.88 | 7.43 | N/A | N/A | N/A | 25.65 | 4.25 | 7.69 | 2.33 | 9.08 | N/A | N/A | N/A | -1.77 |
YAAS | YOUXIN TECHNOLOGY LTD | $3.86 | 106,874 | 248.70% | 9.99 | N/A | N/A | N/A | N/A | 59.16 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.64 |
WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $5.85 | 26,043 | -70.28% | 5.13 | 5.10 | N/A | N/A | N/A | 61.52 | 90.83 | 81.71 | 90.80 | 77.12 | N/A | N/A | N/A | -1.62 |
PONY | PONY AI INC | $13.19 | 855,472 | 174.24% | 13.71 | 14.08 | N/A | N/A | N/A | 46.18 | 11.15 | 12.72 | 1.68 | 2.42 | N/A | N/A | N/A | -1.57 |
PMAX | POWELL MAX LTD | $0.43 | 1,131,597 | -35.09% | 1.05 | 1.59 | 2.38 | N/A | N/A | 16.35 | 1.76 | 1.84 | 0.00 | 0.00 | -0.57 | -0.45 | -0.12 | -1.51 |
STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.61 | 2,866,005 | -39.56% | 10.19 | 9.34 | 6.93 | N/A | N/A | 30.99 | 2.44 | 23.50 | 0.00 | 6.22 | -0.16 | 1.14 | -1.30 | -1.48 |
TPCS | TECHPRECISION CORP | $3.28 | 64,082 | 517.48% | 3.19 | 3.39 | 3.45 | 3.42 | 3.69 | 45.81 | 28.51 | 27.46 | 68.03 | 57.49 | -0.09 | -0.09 | -0.00 | -1.46 |
CTOR | CITIUS ONCOLOGY INC | $1.25 | 78,772 | 24.15% | 1.21 | 1.19 | 1.14 | 1.25 | 6.51 | 52.46 | 41.94 | 41.24 | 37.58 | 37.27 | 0.03 | 0.02 | 0.01 | -1.44 |
TPET | TRIO PETROLEUM CORP | $1.58 | 2,543,182 | 8.26% | 1.10 | 1.07 | 1.00 | 0.93 | 0.93 | 62.12 | 58.90 | 58.76 | 60.49 | 62.32 | 0.04 | 0.04 | 0.01 | -1.39 |
QMMM | QMMM HOLDINGS LTD | $0.69 | 133,053 | 15.51% | 0.81 | 0.91 | 1.77 | 4.73 | N/A | 34.78 | 4.27 | 5.20 | 1.50 | 3.54 | -0.29 | -0.37 | 0.08 | -1.38 |
SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.91 | 266,364 | 53.48% | 1.04 | 1.19 | 6.79 | N/A | N/A | 33.04 | 3.76 | 6.34 | 10.11 | 14.35 | -1.36 | -1.71 | 0.35 | -1.37 |
HAO | HAOXI HEALTH TECHNOLOGY LTD | $0.10 | 2,715,610 | -52.70% | 0.13 | 0.14 | 0.15 | 0.65 | 3.03 | 33.09 | 8.79 | 15.88 | 0.00 | 8.40 | -0.01 | -0.01 | -0.00 | -1.30 |
BLMZ | BLOOMZ INC | $0.47 | 205,591 | 24.30% | 0.51 | 0.56 | 0.58 | 0.83 | N/A | 39.73 | 7.42 | 8.23 | 4.62 | 4.69 | -0.04 | -0.03 | -0.01 | -1.25 |
GIFT | GIFTIFY INC | $0.97 | 132,072 | 179.54% | 1.12 | 1.09 | 1.31 | 1.74 | N/A | 39.46 | 22.00 | 24.87 | 18.18 | 20.97 | -0.08 | -0.07 | -0.01 | -1.15 |
SPPL | SIMPPLE LTD | $0.84 | 236,851 | 5.81% | 152.60 | 143.61 | 139.98 | 141.15 | 137.15 | 60.66 | 76.24 | 85.78 | 68.39 | 85.25 | 7.05 | 3.85 | 3.20 | -1.05 |
ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $4.27 | 47,264 | -8.33% | 4.54 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.04 |
NUKK | NUKKLEUS INC | $29.14 | 433,168 | -28.21% | 23.43 | 27.54 | 15.83 | 9.03 | 6.96 | 56.18 | 53.16 | 54.09 | 64.74 | 58.15 | 2.37 | 2.65 | -0.28 | -0.93 |
NTCL | NETCLASS TECHNOLOGY INC | $7.29 | 39,779 | -67.77% | 7.65 | 6.69 | N/A | N/A | N/A | 57.94 | 43.88 | 55.88 | N/A | N/A | N/A | N/A | N/A | -0.81 |
RYDE | RYDE GROUP LTD | $0.50 | 75,341 | -50.66% | 0.49 | 0.49 | 0.44 | 1.65 | 4.09 | 52.95 | 57.48 | 48.46 | 66.76 | 50.37 | 0.01 | 0.00 | 0.01 | -0.71 |
AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.99 | 45,306 | -53.41% | 5.89 | 5.74 | N/A | N/A | N/A | 59.82 | 85.31 | 83.21 | N/A | N/A | N/A | N/A | N/A | -0.64 |
SMTK | SMARTKEM INC | $3.40 | 16,054 | -47.84% | 3.65 | 3.32 | 3.54 | 3.74 | N/A | 48.96 | 39.14 | 48.94 | 25.03 | 36.31 | 0.03 | 0.01 | 0.02 | -0.53 |
TRNR | INTERACTIVE STRENGTH INC | $2.35 | 21,063 | -48.55% | 10.86 | 11.06 | 11.15 | 11.08 | 10.94 | 23.41 | 7.57 | 36.11 | 7.06 | 40.18 | -0.61 | 0.02 | -0.64 | -0.52 |
PRZO | PARAZERO TECHNOLOGIES LTD | $1.81 | 519,451 | -66.38% | 108.73 | 103.85 | 101.43 | 102.62 | 88.74 | 65.00 | 92.49 | 92.76 | 93.48 | 96.50 | 3.10 | 2.20 | 0.90 | -0.52 |
GMM | GLOBAL MOFY AI LTD | $3.61 | 41,512 | -3.99% | 3.75 | 3.84 | 3.90 | 6.71 | 10.30 | 45.49 | 14.28 | 19.28 | 10.62 | 15.55 | -0.10 | -0.10 | -0.00 | -0.51 |
MKDW | MKDWELL TECH INC | $0.51 | 67,930 | 182.34% | 0.74 | 0.62 | 0.58 | 0.96 | 1.37 | 65.78 | 59.38 | 54.51 | 72.93 | 76.49 | 0.12 | 0.04 | 0.08 | -0.50 |
LGCB | LINKAGE GLOBAL INC | $0.28 | 147,203 | -48.77% | 0.35 | 0.39 | 0.30 | 0.45 | 1.69 | 42.13 | 4.46 | 4.08 | 2.61 | 2.56 | -0.00 | 0.02 | -0.02 | -0.50 |
APT | ALPHA PRO TECH LTD | $5.42 | 14,234 | -36.15% | 5.55 | 5.51 | 5.36 | 5.55 | 5.59 | 47.76 | 17.78 | 26.61 | 1.48 | 3.09 | 0.03 | 0.06 | -0.03 | -0.50 |
JDZG | JIADE LTD | $0.72 | 177,451 | 46.51% | 0.73 | 0.78 | 0.71 | 0.78 | N/A | 48.76 | 14.53 | 10.86 | 11.63 | 3.88 | -0.01 | 0.01 | -0.01 | -0.48 |
WCT | WELLCHANGE HOLDINGS CO LTD | $1.82 | 3,382,662 | 5.42% | 1.70 | 1.44 | 2.06 | N/A | N/A | 53.98 | 86.77 | 87.24 | 97.63 | 98.52 | -0.04 | -0.18 | 0.13 | -0.48 |
LRE | LEAD REAL ESTATE CO LTD | $1.68 | 1,094 | -75.38% | 1.81 | 1.82 | 2.01 | 1.81 | 2.45 | 40.91 | 25.85 | 27.46 | 44.60 | 45.45 | -0.08 | -0.07 | -0.01 | -0.41 |
APCX | APPTECH PAYMENTS CORP | $0.43 | 405,402 | 53.00% | 0.46 | 0.56 | 0.52 | 0.61 | 0.77 | 41.05 | 7.77 | 9.32 | 0.85 | 4.60 | -0.03 | -0.02 | -0.02 | -0.39 |
SFWL | SHENGFENG DEVELOPMENT LTD | $1.02 | 11,645 | -19.14% | 8.82 | 9.07 | 10.15 | 11.65 | 12.12 | 37.40 | 36.03 | 38.10 | 80.85 | 83.68 | -0.39 | -0.45 | 0.07 | -0.38 |
NWGL | NATURE WOOD GROUP LTD | $1.26 | 854 | -76.91% | 144.61 | 143.81 | 138.98 | 130.18 | 118.41 | 70.19 | 78.63 | 69.11 | 83.24 | 76.10 | 2.38 | 1.73 | 0.65 | -0.36 |
BHST | BIOHARVEST SCIENCES INC | $5.43 | 3,590 | 24.18% | 5.78 | 5.96 | N/A | N/A | N/A | 31.80 | 6.41 | 6.15 | 9.42 | 3.14 | -0.17 | -0.09 | -0.08 | -0.36 |
BMRA | BIOMERICA INC | $0.60 | 1,525,607 | 39.21% | 0.51 | 0.42 | 0.36 | 0.35 | 0.43 | 67.03 | 32.81 | 33.44 | 58.10 | 61.97 | 0.08 | 0.05 | 0.03 | -0.35 |
BRTX | BIORESTORATIVE THERAPIES INC | $2.32 | 32,685 | -72.93% | 1.98 | 1.77 | 1.60 | 1.62 | 1.58 | 74.14 | 88.26 | 90.22 | 96.19 | 96.46 | 0.19 | 0.12 | 0.07 | -0.34 |
HWH | HWH INTERNATIONAL INC | $0.29 | 359,250 | -35.52% | 0.36 | 0.45 | 0.61 | 0.66 | 0.86 | 31.19 | 4.90 | 4.60 | 0.49 | 1.22 | -0.09 | -0.08 | -0.01 | -0.33 |
AIM | AIM IMMUNOTECH INC | $0.21 | 559,217 | -78.96% | 0.21 | 0.21 | 0.21 | 0.24 | 0.32 | 50.15 | 53.33 | 53.17 | 53.46 | 54.17 | 0.00 | -0.00 | 0.00 | -0.29 |
TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.00 | 83,294 | -11.34% | 1.08 | 1.05 | 0.86 | 0.84 | 0.81 | 51.04 | 10.52 | 34.30 | 5.27 | 18.75 | 0.05 | 0.07 | -0.02 | -0.28 |
HTCO | CARAVELLE INTERNATIONAL GROUP | $3.39 | 57,774 | -7.67% | 3.58 | 3.41 | 2.43 | 1.54 | 1.14 | 54.21 | 49.84 | 55.95 | 2.73 | 12.31 | 0.34 | 0.41 | -0.07 | -0.28 |
IZM | ICZOOM GROUP INC | $1.40 | 48,749 | 59.60% | 0.14 | 0.14 | 0.13 | 0.12 | 0.13 | 57.89 | 38.67 | 33.33 | 14.94 | 12.25 | 0.00 | 0.01 | -0.00 | -0.26 |
RZLV | REZOLVE AI LTD | $2.87 | 7,174,697 | 20.19% | 2.81 | 3.43 | 2.93 | 6.46 | 8.85 | 45.92 | 34.02 | 31.17 | 46.48 | 41.66 | -0.16 | -0.13 | -0.02 | -0.25 |
MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.30 | 243,602 | -30.30% | 0.33 | 0.34 | 0.32 | 0.46 | N/A | 43.98 | 10.00 | 11.51 | 2.74 | 4.70 | -0.01 | 0.00 | -0.01 | -0.24 |
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $10.09 | 12,927 | -10.15% | 10.02 | 10.26 | 9.23 | 9.19 | 14.52 | 51.43 | 26.76 | 27.35 | 23.68 | 26.43 | 0.12 | 0.22 | -0.10 | -0.24 |
BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $7.69 | 393,453 | -61.60% | 7.84 | 6.27 | 3.80 | 5.28 | 8.16 | 56.20 | 45.81 | 51.03 | 17.58 | 28.34 | 1.25 | 1.28 | -0.04 | -0.23 |
BRIA | BRILLIA INC | $3.60 | 8,455 | 39.66% | 3.71 | 3.85 | N/A | N/A | N/A | 39.52 | 43.63 | 43.50 | 47.89 | 45.84 | N/A | N/A | N/A | -0.21 |
SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.89 | 235,689 | -28.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.21 |
ZBAO | ZHIBAO TECHNOLOGY INC | $1.50 | 11,088 | 141.31% | 1.49 | 1.57 | 2.24 | 2.93 | 3.35 | 33.30 | 29.35 | 26.69 | 79.95 | 82.95 | -0.21 | -0.25 | 0.04 | -0.21 |
HPAI | HELPORT AI LTD | $5.81 | 7,272 | 99.01% | 5.70 | 5.80 | 5.75 | 5.54 | 7.80 | 50.46 | 47.05 | 39.90 | 81.88 | 69.78 | -0.02 | -0.02 | -0.00 | -0.21 |
PTHL | PHETON HOLDINGS LTD | $3.59 | 12,219 | -50.18% | 3.76 | 3.94 | 4.18 | N/A | N/A | 35.89 | 23.89 | 22.20 | 0.51 | 4.28 | -0.16 | -0.13 | -0.03 | -0.20 |
MDBH | MDB CAPITAL HOLDINGS LLC | $6.24 | 902 | -62.05% | 6.19 | 6.38 | 6.64 | 6.90 | 7.84 | 46.64 | 34.48 | 34.57 | 51.19 | 49.63 | -0.12 | -0.12 | 0.01 | -0.19 |
ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.84 | 4,020 | -78.79% | 0.86 | 0.87 | 0.94 | 1.00 | 0.79 | 40.97 | 26.39 | 25.78 | 13.32 | 30.98 | -0.02 | -0.02 | 0.00 | -0.19 |
SHIM | SHIMMICK CORP | $2.70 | 12,169 | -46.88% | 2.58 | 2.70 | 2.57 | 2.51 | 2.60 | 52.47 | 54.12 | 51.35 | 58.60 | 54.97 | 0.00 | 0.00 | -0.00 | -0.17 |
ZURA | ZURA BIO LTD | $1.72 | 409,839 | -29.42% | 1.86 | 2.16 | 2.63 | 3.40 | 3.69 | 29.40 | 5.61 | 5.02 | 1.81 | 3.01 | -0.27 | -0.25 | -0.02 | -0.17 |
SHMD | SCHMID GROUP NV | $2.16 | 40,441 | -23.33% | 2.41 | 2.73 | 2.73 | 3.04 | 4.56 | 30.08 | 10.52 | 11.53 | 0.00 | 4.02 | -0.18 | -0.11 | -0.07 | -0.16 |
STAI | SCANTECH AI SYSTEMS INC | $1.71 | 1,355,803 | -54.80% | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | 45.25 | 13.48 | 12.79 | 2.38 | 7.12 | -0.00 | 0.00 | -0.00 | -0.16 |
STEC | SANTECH HOLDINGS LTD | $0.75 | 45,587 | 151.46% | 0.75 | 0.82 | 0.88 | 0.81 | 0.67 | 45.96 | 13.41 | 11.69 | 19.17 | 15.10 | -0.03 | -0.03 | -0.00 | -0.16 |
MIMI | MINT INC LTD | $5.00 | 53,122 | -91.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.16 |
ISPO | INSPIRATO INC | $5.46 | 24,298 | -51.48% | 6.04 | 4.91 | 4.10 | 4.06 | 4.02 | 57.26 | 61.78 | 73.52 | 28.23 | 54.39 | 0.65 | 0.61 | 0.04 | -0.16 |
MRNO | MURANO GLOBAL INVESTMENTS PLC | $11.18 | 1,688 | -94.81% | 11.06 | 10.77 | 10.34 | 9.33 | 9.24 | 58.30 | 38.48 | 41.03 | 30.60 | 27.20 | 0.24 | 0.25 | -0.01 | -0.16 |
BCG | BINAH CAPITAL GROUP INC | $2.48 | 48,688 | 99.61% | 2.51 | 2.67 | 2.74 | 2.70 | 4.22 | 46.61 | 27.93 | 25.82 | 25.32 | 24.58 | -0.05 | -0.03 | -0.02 | -0.15 |
GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $2.68 | 380,166 | -57.91% | 2.22 | 2.10 | 2.12 | 2.25 | 1.94 | 70.61 | 77.71 | 72.90 | 93.55 | 95.47 | 0.12 | 0.03 | 0.10 | -0.14 |
JBDI | JBDI HOLDINGS LTD | $0.72 | 335,140 | -71.28% | 0.64 | 0.66 | 0.65 | 2.60 | N/A | 54.05 | 32.02 | 23.36 | 38.51 | 24.24 | -0.02 | -0.04 | 0.02 | -0.13 |
IZTC | INVIZYNE TECHNOLOGIES INC | $13.45 | 17,069 | -35.22% | 11.31 | 13.73 | N/A | N/A | N/A | 51.60 | 32.23 | 18.37 | 66.39 | 42.84 | -0.83 | -0.69 | -0.14 | -0.11 |
RIBBU | RIBBON ACQUISITION CORP | $10.05 | 432 | -99.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.11 |
FOXX | FOXX DEVELOPMENT HOLDINGS INC | $3.31 | 37,165 | 199.48% | 4.12 | 4.89 | 5.44 | 7.78 | 9.59 | 34.28 | 2.83 | 3.34 | 6.69 | 6.32 | -0.62 | -0.47 | -0.15 | -0.11 |
VFS | VINFAST AUTO LTD | $4.01 | 707,329 | 89.86% | 4.14 | 4.20 | 4.22 | 4.02 | 3.97 | 42.45 | 12.43 | 14.98 | 10.49 | 12.71 | -0.05 | -0.02 | -0.02 | -0.11 |
AISP | AIRSHIP AI HOLDINGS INC | $4.93 | 1,461,713 | -1.91% | 5.05 | 5.36 | 4.07 | 3.21 | 3.93 | 51.08 | 46.07 | 46.02 | 35.51 | 38.43 | 0.30 | 0.39 | -0.09 | -0.11 |
CERO | CERO THERAPEUTICS HOLDINGS INC | $2.48 | 2,148,296 | 244.63% | 2.58 | 4.08 | 10.91 | 10.05 | 39.15 | 34.06 | 3.82 | 2.66 | 12.86 | 5.59 | -1.94 | -2.13 | 0.19 | -0.11 |
DSS | DSS INC | $0.86 | 13,797 | -42.14% | 0.89 | 0.92 | 0.96 | 1.12 | 1.38 | 43.46 | 6.01 | 2.14 | 9.56 | 3.19 | -0.03 | -0.03 | -0.01 | -0.11 |
VEEA | VEEA INC | $3.43 | 36,294 | 60.05% | 3.57 | 3.66 | 3.25 | 4.83 | 7.76 | 46.29 | 15.07 | 22.37 | 8.20 | 16.63 | 0.01 | 0.06 | -0.05 | -0.11 |
EONR | EON RESOURCES INC | $1.11 | 2,571,204 | -33.64% | 1.11 | 0.94 | 0.87 | 1.07 | 1.72 | 55.46 | 44.05 | 48.93 | 67.12 | 79.03 | 0.11 | 0.07 | 0.03 | -0.10 |
CGBS | CROWN LNG HOLDINGS LTD | $0.57 | 5,497,310 | -31.19% | 0.77 | 0.63 | 0.46 | 0.39 | 3.77 | 48.44 | 31.24 | 38.44 | 0.00 | 8.44 | 0.08 | 0.10 | -0.02 | -0.10 |
BURU | NUBURU INC | $0.39 | 2,623,080 | -80.22% | 0.45 | 0.54 | 0.47 | 0.54 | 2.24 | 43.09 | 8.18 | 7.11 | 8.84 | 5.22 | -0.02 | -0.00 | -0.02 | -0.10 |
IPXX | INFLECTION POINT ACQUISITION CORP II | $11.85 | 2,258 | 152.01% | 102.35 | 101.86 | 101.66 | 95.36 | 85.02 | 54.54 | 77.95 | 85.58 | 76.71 | 87.42 | 0.91 | 0.36 | 0.55 | -0.10 |
CEP | CANTOR EQUITY PARTNERS INC | $10.40 | 31 | 210.00% | 10.38 | 10.37 | 10.34 | 10.19 | N/A | 53.98 | 47.06 | 46.19 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.09 |
IBG | INNOVATION BEVERAGE GROUP LTD | $0.83 | 143,417 | 14.47% | 0.94 | 1.01 | 1.02 | N/A | N/A | 38.21 | 19.12 | 25.71 | 20.28 | 32.82 | -0.04 | -0.03 | -0.02 | -0.09 |
SDA | SUNCAR TECHNOLOGY GROUP INC | $9.54 | 554,710 | -6.66% | 9.49 | 9.41 | 9.42 | 9.71 | 9.09 | 52.24 | 46.59 | 43.22 | 44.18 | 40.58 | 0.04 | 0.02 | 0.02 | -0.09 |
DECA | DENALI CAPITAL ACQUISITION CORP | $11.97 | 20,546 | 12,661.49% | 12.10 | 11.99 | 11.88 | 11.70 | 10.49 | 48.13 | 68.81 | 89.60 | 66.67 | 88.89 | 0.07 | 0.07 | -0.00 | -0.08 |
CKX | CKX LANDS INC | $11.95 | 18,409 | 247.41% | 11.89 | 12.13 | 12.39 | 12.90 | 13.22 | 44.86 | 13.79 | 13.12 | 59.75 | 42.19 | -0.19 | -0.19 | -0.01 | -0.08 |
VSTE | VAST RENEWABLES LTD | $1.01 | 333,710 | 67.83% | 1.10 | 1.15 | 1.42 | 1.45 | 2.14 | 37.83 | 6.52 | 7.12 | 0.00 | 2.50 | -0.11 | -0.12 | 0.00 | -0.08 |
A negative beta indicates an investment moves in the opposite direction of the stock market.
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has the same degree of price swings as the stock market in general.
If a stock moves in the same direction as but half as much as the S&P 500, it will have a beta of 0.5. These are usually safer, more-established companies that are less affected by daily news.
Stocks with negative beta move inversely to the S&P 500. A stock with a negative beta will increase in price when the market decreases, and decrease in price when the market increases.
If stock ABC has a beta of -1.0 and the S&P 500 decreases by 1%, stock ABC has historically increased by about 1%.
Some investments, like gold and bonds, are considered “safe-haven” investments. Investors use these asset classes to protect their capital when the stock market turns sour. This gives these types of assets negative betas.
Since almost all stocks move with the market, negative beta stocks are anomalies.
Stocks with negative betas may be meme stocks, or have significant business outperformance during a bear market or significant business underperformance in a strong economic climate.
Some investors use lists of stocks with a negative beta to identify stocks that are trading strangely. Identifying these stocks early could provide an edge.
For example, if stock XYZ is increasing daily throughout a bear market, it may be a good sign investors are anxious to buy the stock because of exceptional business fundamentals. Buying into XYZ early could result in massive returns.