Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DLXY | DELIXY HOLDINGS LTD | $4.13 | 632,000 | -34.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -18.73 | ||
VCIG | VCI GLOBAL LTD | $1.26 | 859,000 | -18.03% | 1.72 | 2.16 | 3.19 | 6.59 | 32.28 | 27.96 | 1.37 | 1.35 | 0.00 | 0.44 | -0.54 | -0.50 | -0.04 | -15.97 | ||
KNW | KNOW LABS INC | $3.33 | 356,000 | -39.25% | 2.64 | 2.91 | 1.64 | 1.15 | 0.70 | 60.46 | 68.73 | 66.32 | 64.63 | 60.25 | 0.39 | 0.35 | 0.04 | -11.52 | ||
RBNE | ROBIN ENERGY LTD | $3.12 | 762,000 | -11.19% | 2.99 | 4.86 | 3.57 | N/A | N/A | 45.96 | 4.09 | 2.09 | 10.90 | 5.23 | -0.38 | -0.13 | -0.25 | -9.78 | ||
DAIC | CID HOLDCO INC | $5.96 | 210,000 | -56.34% | 6.31 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -7.81 | ||
NB | NIOCORP DEVELOPMENTS LTD | $3.08 | 2,850,000 | -50.65% | 2.50 | 2.62 | 2.51 | 2.36 | 2.04 | 63.43 | 66.69 | 47.35 | 80.25 | 55.26 | 0.04 | -0.00 | 0.05 | -6.49 | ||
CRCL | CIRCLE INTERNET GROUP INC | $187.33 | 18,171,000 | 48.71% | 192.42 | 190.14 | N/A | N/A | N/A | 66.05 | 23.98 | 31.81 | N/A | N/A | N/A | N/A | N/A | -4.37 | ||
PTNM | PITANIUM LTD | $10.22 | 1,743,000 | -5.83% | 8.72 | 7.72 | N/A | N/A | N/A | 84.18 | 93.59 | 93.70 | N/A | N/A | N/A | N/A | N/A | -3.95 | ||
TMDE | TMD ENERGY LTD | $1.28 | 182,000 | 58.26% | 1.19 | 1.45 | 1.19 | N/A | N/A | 57.02 | 5.86 | 4.51 | 4.78 | 2.92 | -0.05 | -0.03 | -0.02 | -3.47 | ||
CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $10.68 | 511,000 | 41.16% | 10.63 | 11.62 | N/A | N/A | N/A | 46.01 | 6.80 | 5.21 | 9.38 | 5.56 | N/A | N/A | N/A | -3.47 | ||
TPCS | TECHPRECISION CORP | $3.66 | 14,900 | -52.24% | 3.65 | 3.55 | 3.54 | 3.04 | 3.22 | 53.18 | 58.57 | 60.13 | 74.58 | 76.21 | 0.05 | 0.05 | 0.00 | -3.31 | ||
JEM | 707 CAYMAN HOLDINGS LTD | $3.73 | 37,500 | -78.93% | 4.31 | 5.18 | N/A | N/A | N/A | 46.21 | 9.25 | 5.74 | N/A | N/A | N/A | N/A | N/A | -2.71 | ||
VNTG | VANTAGE CORP (SINGAPORE) | $4.49 | 133,000 | 334.64% | 4.09 | 4.02 | N/A | N/A | N/A | 89.23 | 86.97 | 74.10 | N/A | N/A | N/A | N/A | N/A | -2.22 | ||
SDM | SMART DIGITAL GROUP LTD | $16.50 | 520,000 | 27.14% | 11.81 | 9.93 | N/A | N/A | N/A | 73.72 | 73.40 | 75.34 | 94.59 | 95.22 | 1.89 | 1.41 | 0.48 | -1.72 | ||
FATN | FATPIPE INC | $8.69 | 24,300 | -72.39% | 9.01 | 8.60 | 8.89 | N/A | N/A | 43.29 | 48.62 | 50.65 | 77.44 | 80.48 | 0.04 | -0.06 | 0.10 | -1.68 | ||
ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.68 | 2,046,000 | 27.95% | 1.75 | 1.53 | 1.47 | 1.26 | 1.27 | 56.30 | 65.10 | 73.99 | 57.79 | 73.23 | 0.12 | 0.10 | 0.03 | -1.58 | ||
WCT | WELLCHANGE HOLDINGS CO LTD | $0.22 | 390,000 | 10.80% | 0.20 | 0.21 | 0.25 | 0.62 | N/A | 47.74 | 84.28 | 72.14 | 100.00 | 95.90 | -0.01 | -0.02 | 0.01 | -1.56 | ||
NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.59 | 168,000 | -96.05% | 4.90 | 4.84 | 6.01 | N/A | N/A | 42.25 | 48.99 | 64.33 | 74.51 | 87.23 | -0.33 | -0.50 | 0.17 | -1.49 | ||
PHOE | PHOENIX ASIA HOLDINGS LTD | $8.31 | 99,000 | 4,025.00% | 8.37 | 7.97 | 5.16 | N/A | N/A | 56.00 | 28.55 | 32.37 | 2.92 | 5.79 | 0.97 | 1.19 | -0.22 | -1.32 | ||
SSII | SS INNOVATIONS INTERNATIONAL INC | $4.99 | 81,500 | -66.04% | 5.30 | 5.13 | 6.97 | N/A | N/A | 42.70 | 17.84 | 18.31 | 34.71 | 45.69 | -0.49 | -0.61 | 0.12 | -1.31 | ||
GLXG | GALAXY PAYROLL GROUP LTD | $0.70 | 154,000 | 159.26% | 0.64 | 0.58 | 0.58 | 0.67 | 2.67 | 62.24 | 68.65 | 74.55 | 69.49 | 77.70 | 0.04 | 0.02 | 0.02 | -1.28 | ||
DVS | DOLLY VARDEN SILVER CORP | $3.67 | 577,000 | 88.56% | 3.47 | 3.45 | 3.12 | N/A | N/A | 60.60 | 71.44 | 64.80 | 70.34 | 60.83 | 0.10 | 0.11 | -0.00 | -1.25 | ||
EPSM | EPSIUM ENTERPRISE LTD | $21.28 | 178,000 | -43.31% | 17.07 | 19.39 | 16.33 | N/A | N/A | 57.97 | 50.72 | 40.56 | 40.70 | 34.12 | 0.73 | 0.71 | 0.02 | -1.08 | ||
SLDE | SLIDE INSURANCE HOLDINGS INC | $19.19 | 359,000 | 0.84% | 20.01 | N/A | N/A | N/A | N/A | 82.52 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.05 | ||
AAUC | ALLIED GOLD CORP | $13.57 | 41,000 | -15.64% | 13.50 | 13.82 | N/A | N/A | N/A | 53.50 | 36.36 | 30.20 | N/A | N/A | N/A | N/A | N/A | -1.02 | ||
RAL | RALLIANT CORP | $47.40 | 1,659,000 | 1.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.01 | ||
AREB | AMERICAN REBEL HOLDINGS INC | $1.31 | 455,000 | -39.41% | 1.29 | 1.43 | 1.96 | 5.25 | 31.83 | 37.95 | 40.98 | 35.19 | 74.48 | 61.29 | -0.24 | -0.31 | 0.06 | -0.96 | ||
IBO | IMPACT BIOMEDICAL INC | $0.59 | 338,000 | -41.11% | 0.64 | 0.67 | 0.58 | 0.89 | 1.45 | 47.99 | 10.10 | 13.35 | 20.03 | 26.75 | 0.00 | 0.03 | -0.02 | -0.96 | ||
ISBA | ISABELLA BANK CORP | $30.68 | 1,100 | -94.44% | 30.55 | 32.67 | N/A | N/A | N/A | 49.60 | 20.68 | 19.73 | 17.94 | 16.98 | N/A | N/A | N/A | -0.94 | ||
NTCL | NETCLASS TECHNOLOGY INC | $1.39 | 125,000 | 40.45% | 1.53 | 1.69 | 8.03 | 8.70 | N/A | 29.87 | 16.78 | 27.18 | 15.72 | 36.92 | -1.27 | -1.65 | 0.37 | -0.89 | ||
APUS | APIMEDS PHARMACEUTICALS US INC | $1.78 | 13,400 | -9.46% | 1.78 | 1.77 | N/A | N/A | N/A | 34.17 | 23.94 | 23.30 | 97.06 | 96.17 | N/A | N/A | N/A | -0.88 | ||
TPET | TRIO PETROLEUM CORP | $1.27 | 142,000 | -28.64% | 1.29 | 1.34 | 1.25 | 1.30 | 1.65 | 48.91 | 7.74 | 9.03 | 9.48 | 12.29 | 0.00 | 0.02 | -0.01 | -0.77 | ||
PFAI | PINNACLE FOOD GROUP LTD | $1.71 | 11,300 | -77.40% | 1.93 | 2.19 | 2.64 | N/A | N/A | 32.85 | 16.52 | 17.86 | 27.41 | 26.58 | -0.27 | -0.23 | -0.04 | -0.62 | ||
PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $1.04 | 4,433,000 | -64.01% | 23.30 | 24.59 | 18.72 | 14.49 | N/A | 26.21 | 0.12 | 11.13 | 0.04 | 11.14 | -2.66 | 1.78 | -4.44 | -0.61 | ||
NUKK | NUKKLEUS INC | $7.81 | 343,000 | -17.55% | 10.06 | 10.76 | 13.68 | 13.87 | 13.00 | 30.58 | 8.85 | 14.82 | 3.56 | 10.00 | -1.27 | -1.13 | -0.14 | -0.59 | ||
MKDW | MKDWELL TECH INC | $0.22 | 176,000 | -15.38% | 0.22 | 0.24 | 0.29 | 0.33 | 0.59 | 37.16 | 13.46 | 13.68 | 74.06 | 62.72 | -0.02 | -0.02 | 0.00 | -0.58 | ||
INHD | INNO HOLDINGS INC | $1.51 | 304,000 | 151.24% | 1.40 | 1.39 | 2.24 | 3.73 | 4.31 | 46.40 | 62.67 | 54.91 | 98.01 | 97.06 | -0.18 | -0.27 | 0.09 | -0.57 | ||
CTOR | CITIUS ONCOLOGY INC | $2.82 | 500,000 | -42.26% | 4.39 | 3.27 | 1.87 | 1.35 | 1.26 | 47.59 | 36.65 | 51.36 | 0.89 | 1.39 | 0.67 | 0.81 | -0.14 | -0.56 | ||
CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $7.30 | 728,000 | -13.85% | 6.75 | 6.24 | 5.47 | N/A | N/A | 70.44 | 90.95 | 86.63 | 76.95 | 86.76 | 0.53 | 0.43 | 0.10 | -0.52 | ||
FLX | BINGEX LTD | $3.28 | 13,400 | -55.33% | 3.22 | 3.18 | 2.78 | 4.40 | N/A | 58.00 | 79.82 | 72.06 | 94.68 | 91.30 | 0.10 | 0.09 | 0.01 | -0.52 | ||
PCAPU | PROCAP ACQUISITION CORP | $10.70 | 39,800 | -67.11% | 10.63 | 11.01 | N/A | N/A | N/A | 47.31 | 10.48 | 6.65 | 14.72 | 5.87 | N/A | N/A | N/A | -0.49 | ||
EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $4.30 | 7,929,000 | 85.17% | 5.88 | 5.74 | 4.83 | N/A | N/A | 33.21 | 39.24 | 55.47 | 0.00 | 9.88 | 0.21 | 0.38 | -0.17 | -0.44 | ||
SXTP | 60 DEGREES PHARMACEUTICALS INC | $2.52 | 43,000 | -56.57% | 2.41 | 2.32 | 2.42 | 2.32 | 3.76 | 53.44 | 81.38 | 73.96 | 90.29 | 78.73 | 0.00 | -0.02 | 0.03 | -0.41 | ||
HUSA | HOUSTON AMERICAN ENERGY CORP | $12.17 | 463,000 | -21.39% | 10.59 | 12.42 | 8.47 | 8.66 | 11.34 | 54.89 | 14.92 | 10.80 | 22.06 | 12.12 | 0.56 | 0.90 | -0.34 | -0.38 | ||
FTRK | FAST TRACK GROUP | $0.68 | 311,000 | 17.80% | 0.82 | 2.67 | N/A | N/A | N/A | 41.51 | 0.88 | 1.09 | N/A | N/A | N/A | N/A | N/A | -0.37 | ||
ATHR | AETHER HOLDINGS INC | $13.29 | 50,000 | 240.14% | 13.16 | 13.38 | 13.13 | N/A | N/A | 49.90 | 48.15 | 40.67 | 55.77 | 47.55 | -0.08 | 0.08 | -0.16 | -0.35 | ||
GIBO | GIBO HOLDINGS LTD | $0.04 | 114,957,000 | -89.17% | 0.09 | 0.56 | 3.49 | 7.46 | 9.28 | 20.30 | 1.09 | 0.63 | 9.52 | 4.44 | -0.93 | -1.11 | 0.18 | -0.34 | ||
LGCB | LINKAGE GLOBAL INC | $2.55 | 5,200 | -53.98% | 2.43 | 2.38 | 2.22 | 2.13 | 2.54 | 59.74 | 80.57 | 78.35 | 69.75 | 71.39 | 0.07 | 0.06 | 0.01 | -0.33 | ||
PTLE | PTL LTD | $0.22 | 1,475,000 | 8.54% | 0.25 | 0.25 | 0.78 | 1.04 | N/A | 31.77 | 10.10 | 12.95 | 42.97 | 56.51 | -0.14 | -0.17 | 0.03 | -0.32 | ||
LBGJ | LI BANG INTERNATIONAL CORP INC | $1.26 | 39,000 | 828.57% | 1.35 | 1.48 | 1.48 | 1.45 | N/A | 37.01 | 9.27 | 6.99 | 7.45 | 2.93 | -0.08 | -0.04 | -0.04 | -0.32 | ||
CKX | CKX LANDS INC | $11.62 | 100 | -98.78% | 10.94 | 10.76 | 10.83 | 11.13 | 11.86 | 67.79 | 40.15 | 31.06 | 92.23 | 80.77 | 0.12 | 0.01 | 0.11 | -0.32 | ||
NWGL | NATURE WOOD GROUP LTD | $1.03 | 53,300 | 71.94% | 1.03 | 1.50 | 1.49 | 1.45 | 1.42 | 44.93 | 10.30 | 5.81 | 17.79 | 10.00 | -0.18 | -0.13 | -0.05 | -0.30 | ||
OSRH | OSR HOLDINGS INC | $1.18 | 119,000 | -30.00% | 1.33 | 1.38 | 1.33 | 1.72 | 6.36 | 39.95 | 11.06 | 14.73 | 0.00 | 8.69 | -0.04 | -0.02 | -0.02 | -0.29 | ||
SKYQ | SKY QUARRY INC | $0.62 | 59,400 | -26.67% | 0.63 | 0.68 | 0.75 | 0.73 | N/A | 41.48 | 20.92 | 16.62 | 35.52 | 28.60 | -0.04 | -0.04 | -0.00 | -0.28 | ||
PMTR | PERIMETER ACQUISITION CORP I | $10.13 | 3,600 | -93.21% | 10.13 | 10.23 | N/A | N/A | N/A | 40.01 | 17.16 | 14.78 | 36.56 | 25.46 | N/A | N/A | N/A | -0.26 | ||
LIMN | LIMINATUS PHARMA INC | $6.65 | 183,000 | -77.85% | 8.11 | 12.76 | N/A | N/A | N/A | 41.85 | 4.57 | 2.83 | 8.23 | 4.27 | -1.46 | -0.12 | -1.34 | -0.26 | ||
LZMH | LZ TECHNOLOGY HOLDINGS LTD | $5.27 | 1,497,000 | 37.97% | 11.90 | 14.25 | 15.46 | N/A | N/A | 30.78 | 4.62 | 6.20 | 0.00 | 0.00 | -2.48 | -1.27 | -1.21 | -0.23 | ||
WSBK | WINCHESTER BANCORP INC | $9.50 | 10,800 | 881.82% | 9.19 | 9.02 | N/A | N/A | N/A | 71.26 | 94.01 | 89.15 | 100.00 | 97.65 | 0.05 | -0.02 | 0.08 | -0.22 | ||
SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $1.50 | 2,904,000 | -35.62% | 6.98 | 9.52 | 10.60 | 10.75 | N/A | 18.12 | 3.12 | 2.34 | 2.29 | 1.14 | -2.42 | -1.10 | -1.32 | -0.21 | ||
PLRZ | POLYRIZON LTD | $0.71 | 85,000 | -33.59% | 0.72 | 0.75 | 28.12 | 86.80 | N/A | 35.29 | 46.46 | 40.25 | 92.65 | 89.39 | -5.31 | -7.52 | 2.21 | -0.21 | ||
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $7.03 | 9,700 | 21.25% | 7.15 | 6.97 | 7.06 | 7.80 | 8.44 | 48.21 | 69.68 | 72.54 | 67.44 | 71.04 | -0.02 | -0.04 | 0.03 | -0.20 | ||
SPPL | SIMPPLE LTD | $3.20 | 56,500 | -62.08% | 2.85 | 2.78 | 3.07 | 3.43 | 4.83 | 57.88 | 65.34 | 55.30 | 89.47 | 96.49 | 0.00 | -0.08 | 0.09 | -0.20 | ||
SNYR | SYNERGY CHC CORP | $3.11 | 23,000 | -58.18% | 3.09 | 2.74 | 2.28 | 2.59 | N/A | 62.12 | 75.23 | 80.91 | 45.63 | 62.32 | 0.29 | 0.25 | 0.03 | -0.20 | ||
HTCO | HIGH-TREND INTERNATIONAL GROUP | $0.24 | 385,000 | -36.47% | 0.21 | 0.21 | 0.53 | 1.12 | 1.54 | 40.13 | 73.55 | 56.75 | 96.30 | 95.65 | -0.06 | -0.09 | 0.03 | -0.19 | ||
EHGO | ESHALLGO INC | $0.80 | 470,000 | 60.96% | 0.81 | 0.84 | 1.02 | 1.04 | 1.88 | 42.21 | 22.00 | 22.50 | 28.74 | 26.02 | -0.06 | -0.06 | 0.00 | -0.18 | ||
STEC | SANTECH HOLDINGS LTD | $0.80 | 9,500 | 163.89% | 0.86 | 0.91 | 0.98 | 1.13 | 0.98 | 38.10 | 28.71 | 30.89 | 60.68 | 62.61 | -0.05 | -0.04 | -0.00 | -0.17 | ||
OMSE | OMS ENERGY TECHNOLOGIES INC | $6.78 | 55,000 | 18.03% | 6.95 | 7.11 | N/A | N/A | N/A | 47.17 | 30.29 | 35.71 | 28.07 | 33.74 | N/A | N/A | N/A | -0.17 | ||
ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $20.05 | 59,600 | -56.50% | 21.25 | 22.08 | N/A | N/A | N/A | 19.24 | 15.17 | 25.43 | N/A | N/A | N/A | N/A | N/A | -0.17 | ||
TOPP | TOPPOINT HOLDINGS INC | $1.75 | 1,300 | -62.86% | 1.70 | 1.73 | 1.61 | 1.64 | N/A | 54.02 | 68.42 | 66.67 | 79.10 | 73.85 | 0.03 | 0.03 | -0.00 | -0.16 | ||
BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $3.38 | 42,300 | 11.32% | 3.76 | 4.81 | 4.85 | 5.06 | 4.83 | 37.53 | 2.26 | 4.80 | 0.49 | 2.78 | -0.43 | -0.26 | -0.17 | -0.15 | ||
IZM | ICZOOM GROUP INC | $2.58 | 16,400 | -62.73% | 2.62 | 2.53 | 2.40 | 2.03 | 2.02 | 54.92 | 63.05 | 64.58 | 14.18 | 19.55 | 0.07 | 0.08 | -0.01 | -0.15 | ||
KBSX | FST CORP | $1.64 | 19,200 | 26.32% | 1.70 | 1.77 | 1.77 | 2.66 | 6.59 | 45.37 | 21.58 | 17.76 | 29.82 | 19.78 | -0.04 | -0.03 | -0.01 | -0.14 | ||
SMTK | SMARTKEM INC | $1.01 | 23,000 | -57.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.14 | 943,000 | -50.16% | 1.22 | 1.38 | 1.12 | 2.64 | N/A | 45.22 | 8.93 | 6.30 | 11.59 | 9.16 | -0.07 | -0.06 | -0.01 | -0.13 | ||
PTIX | PROTAGENIC THERAPEUTICS INC | $3.69 | 214,000 | -51.69% | 3.59 | 3.57 | 3.84 | 3.81 | 5.68 | 50.25 | 52.01 | 41.39 | 82.42 | 61.17 | -0.05 | -0.09 | 0.03 | -0.13 | ||
SUPX | SUPER X AI TECHNOLOGY LTD | $10.46 | 16,000 | -25.58% | 10.33 | 10.04 | 10.44 | 9.03 | 6.71 | 54.29 | 65.02 | 69.96 | 91.98 | 90.34 | 0.06 | -0.02 | 0.07 | -0.12 | ||
TVAI | THAYER VENTURES ACQUISITION CORP II | $9.98 | 12,200 | -94.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.11 | ||
OMH | OHMYHOME LTD | $1.47 | 17,700 | -67.82% | 1.47 | 1.49 | 1.96 | 2.27 | 3.13 | 45.47 | 54.94 | 58.84 | 74.98 | 88.00 | -0.10 | -0.13 | 0.03 | -0.11 | ||
MRNO | MURANO GLOBAL INVESTMENTS PLC | $9.09 | 14,200 | -27.55% | 10.13 | 10.10 | 10.16 | 10.32 | 10.06 | 42.62 | 27.48 | 39.57 | 6.80 | 21.89 | -0.11 | 0.01 | -0.12 | -0.10 | ||
AHL | ASPEN INSURANCE HOLDINGS LTD | $30.37 | 57,000 | -75.22% | 30.53 | 31.03 | N/A | N/A | N/A | 49.96 | 37.89 | 34.37 | 15.02 | 9.47 | N/A | N/A | N/A | -0.10 | ||
WFF | WF HOLDING LTD | $1.40 | 1,529,000 | 29.80% | 1.99 | 4.16 | 4.55 | N/A | N/A | 27.79 | 0.75 | 0.60 | 1.10 | 0.43 | -1.10 | -0.72 | -0.39 | -0.10 | ||
TGE | GENERATION ESSENTIALS GROUP | $6.50 | 127,000 | -7.30% | 7.08 | 7.53 | 9.25 | 9.67 | 9.80 | 37.16 | 16.27 | 17.50 | 19.19 | 20.52 | -0.83 | -0.75 | -0.08 | -0.10 | ||
USAR | USA RARE EARTH INC | $10.71 | 3,971,000 | -50.83% | 10.41 | 11.65 | 10.62 | 10.69 | 11.08 | 48.20 | 28.29 | 19.16 | 40.02 | 24.33 | -0.23 | -0.04 | -0.20 | -0.10 | ||
HPAI | HELPORT AI LTD | $5.10 | 6,500 | -34.34% | 4.61 | 4.56 | 4.95 | 5.50 | 5.53 | 59.78 | 68.41 | 59.50 | 93.66 | 88.38 | -0.05 | -0.13 | 0.08 | -0.09 | ||
AGH | AUREUS GREENWAY HOLDINGS INC | $0.63 | 35,600 | -66.42% | 0.59 | 0.60 | 0.60 | 0.99 | N/A | 56.34 | 79.71 | 65.25 | 100.00 | 91.97 | -0.00 | -0.01 | 0.01 | -0.09 | ||
HWH | HWH INTERNATIONAL INC | $1.30 | 87,000 | 51.04% | 1.38 | 1.32 | 1.30 | 1.35 | 2.29 | 47.35 | 61.85 | 70.46 | 57.95 | 77.43 | 0.03 | 0.02 | 0.00 | -0.09 | ||
CRAQ | CAL REDWOOD ACQUISITION CORP | $9.95 | 5,500 | -84.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
EUDA | EUDA HEALTH HOLDINGS LTD | $3.30 | 66,400 | -54.52% | 3.37 | 3.50 | 3.61 | 3.72 | 3.99 | 43.45 | 13.15 | 13.04 | 13.24 | 6.75 | -0.09 | -0.07 | -0.03 | -0.08 | ||
ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.51 | 41,400 | 53.33% | 0.51 | 0.53 | 0.46 | 0.46 | 0.71 | 51.88 | 31.21 | 28.60 | 11.79 | 5.88 | 0.01 | 0.02 | -0.01 | -0.08 | ||
KCHVU | KOCHAV DEFENSE ACQUISITION CORP | $10.17 | 47,000 | 35.45% | 10.18 | 10.17 | N/A | N/A | N/A | 62.22 | 71.43 | 74.60 | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
BCG | BINAH CAPITAL GROUP INC | $1.96 | 7,500 | -66.67% | 1.98 | 2.00 | 2.16 | 2.12 | 2.34 | 39.00 | 28.33 | 20.72 | 52.29 | 45.02 | -0.05 | -0.06 | 0.00 | -0.07 | ||
EMA | EMERA INC | $46.07 | 67,400 | -32.60% | 45.61 | 45.23 | N/A | N/A | N/A | 72.77 | 72.44 | 65.59 | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
RAAQ | REAL ASSET ACQUISITION CORP | $10.17 | 88,000 | 89.66% | 10.16 | 10.18 | 10.12 | N/A | N/A | 57.77 | 33.33 | 29.92 | 12.90 | 9.93 | 0.01 | 0.02 | -0.01 | -0.05 | ||
VSA | TCTM KIDS IT EDUCATION INC | $1.22 | 313,000 | 152.42% | 1.04 | 1.04 | 0.87 | 0.65 | 0.74 | 80.74 | 76.20 | 77.10 | 33.67 | 13.85 | 0.06 | 0.06 | -0.00 | -0.05 | ||
MLGO | MICROALGO INC | $0.75 | 14,990,000 | -68.87% | 0.64 | 0.67 | 1.56 | 5.28 | 4.40 | 39.14 | 66.39 | 58.02 | 95.64 | 89.93 | -0.37 | -0.51 | 0.15 | -0.05 | ||
WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.25 | 22,000 | -89.22% | 1.33 | 1.32 | 2.96 | 5.98 | N/A | 34.60 | 29.31 | 35.25 | 77.56 | 82.01 | -0.38 | -0.51 | 0.14 | -0.05 | ||
ISPO | INSPIRATO INC | $3.52 | 9,900 | -31.25% | 3.57 | 3.78 | 3.65 | 3.82 | 3.98 | 43.81 | 19.20 | 22.36 | 27.81 | 31.39 | -0.05 | -0.02 | -0.03 | -0.05 | ||
IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $19.48 | 2,000 | -51.22% | 18.66 | 18.56 | 18.39 | 17.92 | 17.65 | 67.00 | 49.42 | 23.14 | 51.42 | 24.08 | 0.10 | 0.09 | 0.01 | -0.05 | ||
CDT | CONDUIT PHARMACEUTICALS INC | $2.36 | 126,000 | -56.55% | 2.62 | 2.49 | 3.97 | 8.75 | 66.84 | 34.44 | 19.84 | 22.62 | 55.58 | 56.80 | -0.44 | -0.58 | 0.14 | -0.05 | ||
CHEB | CHENGHE ACQUISITION II CO | $10.03 | 2,800 | -80.82% | 9.65 | 9.04 | 9.49 | 9.88 | 9.98 | 56.62 | 36.78 | 47.98 | 87.52 | 90.84 | 0.26 | 0.05 | 0.22 | -0.04 |
A negative beta indicates an investment moves in the opposite direction of the stock market.
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has the same degree of price swings as the stock market in general.
If a stock moves in the same direction as but half as much as the S&P 500, it will have a beta of 0.5. These are usually safer, more-established companies that are less affected by daily news.
Stocks with negative beta move inversely to the S&P 500. A stock with a negative beta will increase in price when the market decreases, and decrease in price when the market increases.
If stock ABC has a beta of -1.0 and the S&P 500 decreases by 1%, stock ABC has historically increased by about 1%.
Some investments, like gold and bonds, are considered “safe-haven” investments. Investors use these asset classes to protect their capital when the stock market turns sour. This gives these types of assets negative betas.
Since almost all stocks move with the market, negative beta stocks are anomalies.
Stocks with negative betas may be meme stocks, or have significant business outperformance during a bear market or significant business underperformance in a strong economic climate.
Some investors use lists of stocks with a negative beta to identify stocks that are trading strangely. Identifying these stocks early could provide an edge.
For example, if stock XYZ is increasing daily throughout a bear market, it may be a good sign investors are anxious to buy the stock because of exceptional business fundamentals. Buying into XYZ early could result in massive returns.