| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELOX | ELOXX PHARMACEUTICALS INC | $17.19 | 22,400 | -66.32% | 16.91 | 16.74 | 15.96 | 11.61 | 6.01 | 52.45 | 69.54 | 71.84 | 75.43 | 80.81 | 0.26 | 0.20 | 0.06 | -106.78 | ||
| ADBT | ADVASA HOLDINGS INC | $0.13 | 20,894,000 | -48.23% | 0.19 | N/A | N/A | N/A | N/A | 0.89 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -6.24 | ||
| GYGY | GAME YOUR GAME INC | $0.80 | 439,000 | -23.65% | 0.98 | 1.15 | N/A | N/A | N/A | 2.93 | 0.58 | 1.06 | 97.10 | 97.77 | N/A | N/A | N/A | -6.05 | ||
| GIXI | GIX INTERNET LTD | $5.28 | 83,000 | 107.50% | 5.47 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -5.44 | ||
| STAK | STAK INC | $1.08 | 141,000 | -59.13% | 1.15 | 1.22 | 1.76 | 2.38 | 1.50 | 40.73 | 7.29 | 11.08 | 3.26 | 3.91 | -0.20 | -0.23 | 0.03 | -4.08 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.60 | 2,204,000 | -86.37% | 0.71 | 0.55 | 0.47 | 0.49 | 0.66 | 50.16 | 9.96 | 22.69 | 17.28 | 44.55 | 0.13 | 0.08 | 0.04 | -3.10 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $19.61 | 3,600 | 50.00% | 19.98 | 20.40 | 21.82 | 19.77 | 18.28 | 46.14 | 17.39 | 23.80 | 45.45 | 57.67 | -0.38 | -0.34 | -0.03 | -2.87 | ||
| RBNE | ROBIN ENERGY LTD | $2.39 | 21,200 | 103.85% | 2.60 | 2.61 | 3.08 | 9.18 | 27.96 | 37.70 | 21.03 | 18.66 | 32.64 | 28.67 | -0.28 | -0.35 | 0.07 | -1.91 | ||
| TMDE | TMD ENERGY LTD | $0.70 | 58,600 | -1.51% | 0.74 | 0.73 | 0.77 | 0.82 | 0.96 | 43.51 | 2.93 | 8.78 | 5.68 | 16.09 | -0.01 | -0.01 | -0.00 | -1.75 | ||
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $2.05 | 355,000 | 27.24% | 2.11 | 2.19 | 2.25 | 7.02 | N/A | 42.86 | 12.42 | 14.76 | 45.63 | 45.73 | -0.16 | -0.18 | 0.02 | -1.58 | ||
| ELPW | ELONG POWER HOLDING LTD | $2.49 | 28,300 | 4.81% | 2.68 | 3.15 | 5.89 | 44.57 | 2,054.00 | 30.33 | 4.78 | 5.23 | 0.00 | 1.12 | -1.64 | -2.14 | 0.49 | -1.55 | ||
| FRTT | FORT TECHNOLOGY INC | $0.92 | 53,600 | 11.67% | 0.93 | 0.96 | 0.97 | N/A | N/A | 44.33 | 18.12 | 16.30 | 34.08 | 31.80 | -0.04 | -0.04 | 0.00 | -1.55 | ||
| BSEM | BIOSTEM TECHNOLOGIES INC | $4.40 | 238,000 | -72.23% | 4.25 | 3.97 | N/A | N/A | N/A | 49.24 | 63.43 | 62.64 | N/A | N/A | N/A | N/A | N/A | -1.41 | ||
| TPET | TRIO PETROLEUM CORP | $1.77 | 221,000 | -26.09% | 1.87 | 1.86 | 2.22 | 2.78 | 4.97 | 40.12 | 17.82 | 24.63 | 52.48 | 60.85 | -0.10 | -0.12 | 0.02 | -1.26 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.58 | 179,000 | -80.00% | 0.50 | 0.50 | 0.42 | 0.42 | 0.76 | 62.04 | 64.00 | 47.84 | 71.04 | 55.44 | 0.04 | 0.03 | 0.01 | -1.24 | ||
| BRVE | BRAVEHEART BIO INC | $25.02 | 1,570,000 | -22.24% | 27.53 | 27.26 | N/A | N/A | N/A | 41.58 | 51.28 | 57.08 | N/A | N/A | N/A | N/A | N/A | -1.19 | ||
| TP | TICKETPLUS LTD | $8.19 | 140,000 | 9,900.00% | 8.48 | 8.47 | N/A | N/A | N/A | 55.58 | 25.38 | 25.39 | N/A | N/A | N/A | N/A | N/A | -1.18 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $2.02 | 7,300 | 14.06% | 2.03 | 2.11 | 2.71 | 15.98 | 19.47 | 38.52 | 51.36 | 44.73 | 87.28 | 88.92 | -0.50 | -0.69 | 0.19 | -0.99 | ||
| MGRT | MEGA FORTUNE CO LTD | $117.61 | 4,400 | -66.15% | 118.72 | 110.16 | 99.67 | 98.30 | 59.97 | 62.47 | 51.77 | 52.09 | 57.21 | 70.37 | 6.39 | 6.13 | 0.26 | -0.95 | ||
| ETS | ELITE EXPRESS HOLDING INC | $2.14 | 598,000 | -70.71% | 1.78 | 1.31 | 1.15 | 0.89 | 0.72 | 68.96 | 85.18 | 89.93 | 86.78 | 95.59 | 0.33 | 0.19 | 0.14 | -0.94 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.22 | 11,900 | -56.57% | 1.23 | 1.23 | 1.21 | 1.35 | 13.39 | 48.64 | 39.22 | 33.99 | 34.36 | 26.19 | -0.01 | -0.01 | 0.00 | -0.91 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.47 | 65,400 | 137.82% | 1.56 | 1.67 | 1.76 | 2.49 | 4.79 | 37.71 | 6.51 | 5.98 | 4.70 | 5.72 | -0.10 | -0.08 | -0.02 | -0.89 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.56 | 80,000 | -17.53% | 0.51 | 0.49 | 0.46 | 0.50 | 0.52 | 59.17 | 67.15 | 57.61 | 78.22 | 70.58 | 0.03 | 0.02 | 0.01 | -0.87 | ||
| SCTX | SCRIBE THERAPEUTICS INC | $28.05 | 528,000 | -76.39% | 30.33 | 30.53 | N/A | N/A | N/A | 44.67 | 48.74 | 51.20 | 66.67 | 73.83 | N/A | N/A | N/A | -0.86 | ||
| AGRZ | AGROZ INC | $0.23 | 522,000 | 6.53% | 0.24 | 0.23 | 0.28 | 0.31 | 0.53 | 42.40 | 15.79 | 16.15 | 69.85 | 70.78 | -0.01 | -0.02 | 0.00 | -0.76 | ||
| DSC | DSC HOLDINGS LTD | $6.77 | 28,000 | -33.65% | 7.68 | 7.94 | 6.87 | N/A | N/A | 35.27 | 22.32 | 26.76 | 0.00 | 12.60 | 0.00 | 0.20 | -0.19 | -0.73 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $7.77 | 757,000 | -36.28% | 7.44 | 6.51 | 5.38 | 6.71 | 19.19 | 65.72 | 84.03 | 86.91 | 90.59 | 93.80 | 0.74 | 0.64 | 0.10 | -0.73 | ||
| IOND | IONIC DIGITAL INC | $85.89 | 1,173,000 | -69.77% | 82.19 | 77.17 | N/A | N/A | N/A | 74.48 | 94.17 | 91.97 | 25.69 | 21.61 | N/A | N/A | N/A | -0.72 | ||
| LYNX | LYNTRIS INC | $13.33 | 240,000 | -18.09% | 13.21 | 13.46 | N/A | N/A | N/A | 59.38 | 63.60 | 60.22 | N/A | N/A | N/A | N/A | N/A | -0.70 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $1.09 | 567,000 | 10.74% | 1.06 | 2.61 | 5.40 | 5.01 | N/A | 23.93 | 39.68 | 22.08 | 99.14 | 84.01 | -1.59 | -1.61 | 0.02 | -0.66 | ||
| TURB | TURBO ENERGY SA | $1.14 | 403,000 | -81.29% | 1.13 | 1.14 | 1.29 | 1.38 | 1.47 | 47.78 | 27.68 | 21.39 | 78.83 | 57.66 | -0.05 | -0.06 | 0.01 | -0.63 | ||
| EHGO | ESHALLGO INC | $0.94 | 92,000 | -17.12% | 0.98 | 1.07 | 1.57 | 1.80 | 2.61 | 36.01 | 14.95 | 11.21 | 43.04 | 29.13 | -0.19 | -0.20 | 0.01 | -0.62 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 92.49 | 0.00 | 0.00 | 100.00 | 100.00 | 0.00 | 0.00 | -0.00 | -0.57 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.21 | 166,000 | -26.55% | 1.17 | 1.11 | 1.02 | 1.06 | 1.62 | 65.64 | 62.37 | 60.33 | 53.36 | 47.51 | 0.06 | 0.05 | 0.01 | -0.54 | ||
| SKYQ | SKY QUARRY INC | $2.67 | 936,000 | 9.09% | 2.93 | 2.80 | 3.37 | 3.12 | 3.46 | 42.98 | 19.79 | 29.08 | 27.02 | 45.85 | -0.07 | -0.10 | 0.02 | -0.52 | ||
| REF | REFORMATION INC | $13.38 | 471,000 | -85.93% | 14.39 | 14.25 | N/A | N/A | N/A | 49.02 | 44.18 | 64.03 | 30.65 | 58.70 | N/A | N/A | N/A | -0.51 | ||
| SWMR | SWARMER INC | $23.45 | 1,010,000 | 55.62% | 29.45 | 32.11 | 36.80 | 40.02 | N/A | 33.61 | 12.19 | 13.58 | 10.73 | 11.07 | -3.85 | -2.78 | -1.07 | -0.51 | ||
| FBDT | FIRST BREACH INC | $0.89 | 705,000 | -38.32% | 0.79 | 0.91 | N/A | N/A | N/A | 18.14 | 42.45 | 42.58 | N/A | N/A | N/A | N/A | N/A | -0.49 | ||
| ANNA | ALEANNA INC | $2.91 | 318,000 | 10.42% | 3.26 | 3.08 | 3.00 | 3.09 | 3.41 | 44.91 | 36.51 | 49.21 | 15.87 | 26.22 | 0.09 | 0.10 | -0.02 | -0.46 | ||
| IZM | ICZOOM GROUP INC | $1.18 | 37,000 | -13.95% | 1.20 | 1.20 | 1.27 | 1.61 | 3.36 | 46.71 | 45.45 | 53.03 | 54.69 | 63.78 | -0.02 | -0.03 | 0.01 | -0.45 | ||
| CRE | CRE8 ENTERPRISE LTD | $3.07 | 13,900 | -24.86% | 2.85 | 3.26 | 2.95 | 2.90 | 3.04 | 51.01 | 43.67 | 22.93 | 80.54 | 47.99 | -0.04 | -0.02 | -0.02 | -0.43 | ||
| CMTV | COMMUNITY BANCORP | $40.15 | 69,000 | -46.92% | 40.96 | 40.75 | 40.51 | 39.81 | N/A | 46.52 | 66.74 | 71.95 | 64.75 | 76.53 | 0.16 | 0.17 | -0.01 | -0.43 | ||
| VOGX | VOGENX INC | $29.50 | 245,000 | -51.68% | 31.85 | 32.22 | N/A | N/A | N/A | 59.10 | 42.28 | 59.77 | N/A | N/A | N/A | N/A | N/A | -0.42 | ||
| PBLS | PARABILIS MEDICINES INC | $36.93 | 1,704,000 | -81.25% | 38.00 | 38.76 | 35.86 | N/A | N/A | 47.09 | 66.28 | 57.03 | 65.00 | 55.10 | 0.57 | 0.80 | -0.23 | -0.40 | ||
| HMH | HMH HOLDING INC | $18.61 | 149,000 | -73.10% | 19.67 | 19.49 | 19.89 | 20.30 | N/A | 41.34 | 13.20 | 26.53 | 5.42 | 21.64 | -0.21 | -0.09 | -0.11 | -0.40 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $2.54 | 56,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.38 | ||
| MOBI | MOBIA MEDICAL INC | $9.71 | 202,000 | -88.26% | 10.48 | 10.90 | 11.30 | N/A | N/A | 37.68 | 23.12 | 31.82 | 31.01 | 42.49 | -0.35 | -0.28 | -0.06 | -0.38 | ||
| JDZG | JIADE LTD | $3.89 | 675,000 | -32.16% | 3.79 | 3.65 | 16.68 | 27.87 | 101.85 | 24.73 | 39.93 | 43.84 | 95.90 | 97.75 | -2.66 | -3.81 | 1.15 | -0.36 | ||
| SUNC | SUNOCOCORP LLC | $77.52 | 382,000 | 3.52% | 80.91 | 79.17 | 76.60 | 71.96 | 64.18 | 46.15 | 47.75 | 62.79 | 19.22 | 36.00 | 1.29 | 1.57 | -0.28 | -0.36 | ||
| GIBO | GIBO HOLDINGS LTD | $33.31 | 10,500 | -65.35% | 33.04 | 32.28 | 30.54 | 31.14 | 37.18 | 58.10 | 59.65 | 56.99 | 56.12 | 52.87 | 0.71 | 0.73 | -0.02 | -0.33 | ||
| ADIG | ADI GLOBAL DISTRIBUTION INC | $20.92 | 547,000 | -54.94% | 20.85 | 21.15 | N/A | N/A | N/A | 62.50 | 41.42 | 40.19 | 13.74 | 15.51 | N/A | N/A | N/A | -0.32 | ||
| YSWY | YESWAY INC | $20.40 | 433,000 | 25.87% | 22.27 | 23.46 | 22.37 | 22.65 | N/A | 33.04 | 4.31 | 6.68 | 0.26 | 0.96 | -0.50 | -0.04 | -0.45 | -0.30 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.25 | 19,200 | 149.35% | 1.33 | 1.40 | 1.39 | 1.38 | 1.64 | 36.02 | 16.48 | 21.08 | 4.96 | 1.65 | -0.04 | -0.02 | -0.02 | -0.29 | ||
| EONR | EON RESOURCES INC | $0.55 | 501,000 | 7.51% | 0.58 | 0.55 | 0.53 | 0.56 | 0.58 | 49.62 | 27.26 | 38.05 | 3.87 | 11.26 | 0.01 | 0.02 | -0.00 | -0.27 | ||
| XIII | CHURCHILL CAPITAL CORP XIII | $10.13 | 5,100 | -91.40% | 10.54 | 10.54 | N/A | N/A | N/A | 33.63 | 25.73 | 21.96 | 39.29 | 32.19 | N/A | N/A | N/A | -0.27 | ||
| VSA | VISIONSYS AI INC | $2.07 | 33,500 | 24.07% | 2.69 | 3.02 | 3.22 | 3.94 | 11.84 | 20.10 | 4.10 | 3.69 | 0.00 | 0.00 | -0.29 | -0.19 | -0.10 | -0.26 | ||
| SKK | SKK HOLDINGS LTD | $4.09 | 4,500 | -23.73% | 4.27 | 4.40 | 4.65 | 4.60 | 3.69 | 41.97 | 33.73 | 39.40 | 18.94 | 27.56 | -0.15 | -0.11 | -0.04 | -0.25 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.00 | 21,200 | 146.51% | 0.98 | 1.07 | 1.10 | 1.45 | 1.65 | 43.32 | 31.09 | 21.59 | 69.88 | 49.43 | -0.05 | -0.05 | -0.01 | -0.25 | ||
| BUDA | BUDA JUICE INC | $7.60 | 11,800 | -47.56% | 7.80 | 8.06 | 8.48 | 8.71 | N/A | 41.95 | 14.96 | 12.55 | 58.78 | 52.17 | -0.23 | -0.21 | -0.02 | -0.22 | ||
| EMA | EMERA INC | $48.76 | 358,000 | 4.37% | 49.36 | 49.79 | 51.63 | 52.05 | 51.30 | 35.85 | 31.07 | 28.77 | 57.72 | 49.12 | -0.70 | -0.69 | -0.01 | -0.21 | ||
| MKDW | MKDWELL TECH INC | $2.16 | 678,000 | -39.14% | 6.64 | 8.87 | 10.41 | 9.65 | 7.12 | 25.88 | 15.22 | 28.51 | 34.25 | 45.84 | -1.79 | -1.07 | -0.72 | -0.21 | ||
| ENRD | EINRIDE AB | $3.75 | 1,623,000 | 2,587.09% | 3.93 | 4.45 | 5.06 | 7.46 | 9.19 | 32.36 | 26.80 | 24.96 | 60.08 | 47.71 | -0.50 | -0.48 | -0.01 | -0.20 | ||
| DFNS | T3 DEFENSE INC | $8.20 | 383,000 | 9.12% | 8.82 | 10.03 | 20.24 | 29.35 | 168.96 | 38.08 | 10.90 | 6.72 | 22.85 | 10.74 | -4.32 | -4.68 | 0.35 | -0.19 | ||
| NSAI | NORTHSTRIVE ACQUISITION CORP I | $9.87 | 1,300 | -81.94% | 9.87 | 9.92 | N/A | N/A | N/A | 34.78 | 18.08 | 14.43 | N/A | N/A | N/A | N/A | N/A | -0.17 | ||
| JTTT | JATT III ACQUISITION CORP | $10.91 | 9,500 | -24.00% | 10.99 | N/A | N/A | N/A | N/A | 9.79 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.17 | ||
| GMRS | GMR SOLUTIONS INC | $11.55 | 1,093,000 | -81.89% | 12.78 | 12.83 | 13.03 | N/A | N/A | 37.84 | 18.61 | 28.26 | 22.90 | 36.13 | -0.21 | -0.09 | -0.11 | -0.17 | ||
| KAPA | KAIROS PHARMA LTD | $1.79 | 126,000 | -25.44% | 1.77 | 1.29 | 0.71 | 0.59 | 0.63 | 75.59 | 84.43 | 90.58 | 52.00 | 69.46 | 0.36 | 0.35 | 0.01 | -0.14 | ||
| SPPL | SIMPPLE LTD | $2.40 | 17,300 | -60.68% | 2.07 | 2.06 | 2.56 | 2.92 | 2.98 | 54.46 | 73.33 | 60.74 | 92.17 | 81.95 | -0.08 | -0.17 | 0.09 | -0.14 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 72.57 | 0.00 | 0.00 | 33.33 | 44.44 | 0.00 | 0.00 | -0.00 | -0.13 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0 | N/A | 3.96 | 3.96 | 3.96 | 3.71 | 2.98 | 64.50 | 0.00 | 0.00 | 65.64 | 65.64 | 0.00 | 0.00 | -0.00 | -0.13 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $3.33 | 136,000 | -67.54% | 3.51 | 4.14 | 3.93 | 4.38 | 6.33 | 40.85 | 16.89 | 12.62 | 24.92 | 16.74 | -0.27 | -0.13 | -0.14 | -0.13 | ||
| SCAG | SCAGE FUTURE | $0.24 | 179,000 | -95.80% | 0.24 | 0.26 | 0.30 | 0.43 | 1.14 | 40.95 | 31.61 | 36.62 | 73.81 | 77.49 | -0.02 | -0.02 | 0.00 | -0.13 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $0.98 | 7,400 | 76.19% | 1.00 | 1.02 | 1.03 | 1.13 | 1.64 | 45.81 | 29.78 | 29.76 | 58.44 | 55.07 | -0.02 | -0.02 | -0.00 | -0.13 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 67.51 | 0.00 | 0.00 | 98.46 | 87.52 | 0.00 | 0.00 | -0.00 | -0.13 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $5.61 | 3,700 | -83.70% | 5.60 | 5.62 | 5.99 | 6.78 | 6.85 | 47.63 | 26.80 | 27.40 | 50.24 | 56.55 | -0.13 | -0.13 | 0.00 | -0.13 | ||
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $9.98 | 100 | N/A | 9.98 | 9.97 | 10.05 | N/A | N/A | 45.53 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01 | -0.02 | 0.01 | -0.12 | ||
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $5.80 | 39,300 | 169.18% | 5.90 | 6.29 | N/A | N/A | N/A | 32.75 | 8.94 | 7.14 | 37.29 | 44.74 | N/A | N/A | N/A | -0.12 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 49.01 | 0.00 | 0.00 | 33.33 | 55.56 | -0.00 | -0.00 | 0.00 | -0.11 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $2.13 | 33,000 | 115.69% | 2.17 | 2.22 | 2.81 | 5.59 | 17.74 | 39.11 | 26.81 | 22.10 | 46.66 | 30.93 | -0.23 | -0.28 | 0.05 | -0.11 | ||
| MXC | MEXCO ENERGY CORP | $11.00 | 12,500 | 220.51% | 11.17 | 10.57 | 9.70 | 9.19 | 9.82 | 55.62 | 83.72 | 83.63 | 57.10 | 62.64 | 0.52 | 0.49 | 0.02 | -0.10 | ||
| INTS | INTENSITY THERAPEUTICS INC | $4.02 | 6,300 | -86.00% | 3.98 | 4.14 | 4.30 | 4.37 | 6.30 | 45.78 | 43.81 | 26.90 | 70.22 | 42.05 | -0.10 | -0.10 | -0.00 | -0.10 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $4.19 | 29,600 | -15.43% | 4.54 | 4.59 | 4.61 | 4.21 | 3.20 | 46.13 | 14.87 | 16.83 | 16.41 | 19.18 | -0.16 | -0.10 | -0.06 | -0.10 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $17.38 | 28,000 | -8.79% | 15.56 | 14.90 | 15.03 | 15.12 | 20.01 | 62.46 | 78.91 | 77.19 | 97.41 | 96.59 | 0.63 | 0.16 | 0.47 | -0.09 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.98 | 40,400 | -82.36% | 0.99 | 1.13 | 0.96 | 0.94 | 0.88 | 46.50 | 28.63 | 25.38 | 25.90 | 21.73 | -0.01 | 0.02 | -0.03 | -0.09 | ||
| MTAK | MARKET TECHNOLOGY ACQUISITION CORP | $9.85 | 5,800 | -50.85% | 9.95 | 9.96 | N/A | N/A | N/A | 28.25 | 20.51 | 46.52 | 1.73 | 30.85 | N/A | N/A | N/A | -0.09 | ||
| KBSX | FST CORP | $1.07 | 146,000 | 1,405.15% | 1.05 | 1.03 | 0.98 | 1.10 | 1.21 | 54.22 | 47.69 | 64.51 | 57.26 | 72.06 | 0.03 | 0.02 | 0.01 | -0.09 | ||
| VII | VIKING ACQUISITION CORP II | $9.83 | 750 | -99.66% | 9.82 | 9.83 | 9.86 | N/A | N/A | 43.86 | 19.05 | 16.67 | 68.23 | 62.94 | -0.01 | -0.01 | 0.00 | -0.08 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.26 | 0 | N/A | 10.26 | 10.26 | 10.26 | 10.20 | N/A | 52.65 | 100.00 | 100.00 | 98.05 | 98.05 | 0.00 | 0.00 | -0.00 | -0.08 | ||
| HTLM | HOMESTOLIFE LTD | $1.84 | 2,800 | -82.72% | 1.79 | 1.78 | 1.85 | 1.86 | 2.07 | 52.25 | 76.59 | 76.32 | 77.82 | 83.11 | -0.00 | -0.02 | 0.02 | -0.07 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $2.29 | 18,800 | 6.82% | 2.37 | 2.56 | 3.66 | 4.06 | 5.33 | 43.75 | 13.66 | 10.57 | 22.75 | 19.45 | -0.43 | -0.47 | 0.04 | -0.07 | ||
| GHXI | GORES HOLDINGS XI INC | $10.00 | 350 | 75.00% | 10.02 | 10.01 | 10.07 | N/A | N/A | 46.84 | 32.54 | 27.12 | 48.16 | 40.85 | -0.01 | -0.02 | 0.00 | -0.07 | ||
| SSM | SONO GROUP NV | $1.31 | 931,000 | -97.41% | 1.92 | 2.59 | 3.11 | 3.70 | 5.27 | 31.62 | 2.24 | 1.72 | 0.73 | 0.99 | -0.48 | -0.33 | -0.15 | -0.07 | ||
| BREZ | BREEZE ACQUISITION CORP II | $10.02 | 1 | -100.00% | 10.03 | 10.01 | 9.98 | N/A | N/A | 53.41 | 14.29 | 39.68 | 10.28 | 37.91 | 0.01 | 0.01 | -0.00 | -0.06 | ||
| HPAI | HELPORT AI LTD | $0.30 | 86,000 | -67.18% | 0.31 | 0.36 | 0.44 | 0.68 | 1.81 | 30.54 | 14.29 | 13.81 | 13.32 | 8.86 | -0.05 | -0.05 | -0.00 | -0.06 | ||
| PLCI | PELICAN ACQUISITION II CORP | $9.89 | 1,800 | N/A | 9.89 | 9.89 | N/A | N/A | N/A | 41.46 | 17.26 | 10.01 | 50.93 | 57.79 | N/A | N/A | N/A | -0.06 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.50 | 100 | -50.00% | 10.54 | 10.57 | 10.53 | 10.49 | 10.41 | 44.59 | 5.88 | 9.15 | 7.82 | 8.43 | -0.01 | 0.00 | -0.01 | -0.06 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.05 | 152,000 | -55.03% | 0.97 | 0.88 | 0.76 | 0.77 | 0.88 | 63.46 | 87.23 | 84.86 | 82.36 | 76.52 | 0.08 | 0.06 | 0.02 | -0.06 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.93 | 162,000 | 74.19% | 3.03 | 2.97 | 2.93 | 2.92 | 3.36 | 47.67 | 17.54 | 24.82 | 7.10 | 15.65 | 0.01 | 0.03 | -0.02 | -0.06 | ||
| QETA | QUETTA ACQUISITION CORP | $11.85 | 30 | -40.00% | 11.85 | 11.79 | 11.76 | 11.78 | 11.63 | 83.01 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | -0.06 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $16.32 | 650,000 | -81.28% | 16.13 | 16.21 | 16.12 | 15.19 | N/A | 53.11 | 51.65 | 43.51 | 61.51 | 55.08 | -0.01 | 0.01 | -0.02 | -0.05 |
A negative beta indicates an investment moves in the opposite direction of the stock market.
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has the same degree of price swings as the stock market in general.
If a stock moves in the same direction as but half as much as the S&P 500, it will have a beta of 0.5. These are usually safer, more-established companies that are less affected by daily news.
Stocks with negative beta move inversely to the S&P 500. A stock with a negative beta will increase in price when the market decreases, and decrease in price when the market increases.
If stock ABC has a beta of -1.0 and the S&P 500 decreases by 1%, stock ABC has historically increased by about 1%.
Some investments, like gold and bonds, are considered “safe-haven” investments. Investors use these asset classes to protect their capital when the stock market turns sour. This gives these types of assets negative betas.
Since almost all stocks move with the market, negative beta stocks are anomalies.
Stocks with negative betas may be meme stocks, or have significant business outperformance during a bear market or significant business underperformance in a strong economic climate.
Some investors use lists of stocks with a negative beta to identify stocks that are trading strangely. Identifying these stocks early could provide an edge.
For example, if stock XYZ is increasing daily throughout a bear market, it may be a good sign investors are anxious to buy the stock because of exceptional business fundamentals. Buying into XYZ early could result in massive returns.