| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AREB | AMERICAN REBEL HOLDINGS INC | $0.30 | 4,856,000 | -17.82% | 1.04 | 4.21 | 11.94 | 61.51 | 336.33 | 13.45 | 1.83 | 1.79 | 0.00 | 0.00 | -3.89 | -4.15 | 0.26 | -116.98 | ||
| USBC | USBC INC | $0.44 | 250,000 | -30.17% | 0.47 | 0.52 | 0.62 | 0.78 | 1.22 | 37.76 | 9.92 | 13.93 | 21.12 | 27.80 | -0.05 | -0.05 | -0.00 | -40.89 | ||
| VCIG | VCI GLOBAL LTD | $0.33 | 584,000 | -19.00% | 0.38 | 0.49 | 0.66 | 1.87 | 30.99 | 31.88 | 6.50 | 7.51 | 5.10 | 9.72 | -0.12 | -0.12 | 0.00 | -13.62 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $5.80 | 4,085,000 | -21.68% | 6.19 | 6.51 | 6.28 | 6.75 | 5.05 | 45.21 | 11.30 | 13.81 | 8.71 | 11.76 | -0.14 | -0.02 | -0.12 | -7.07 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $10.64 | 244,000 | -9.96% | 14.31 | 19.95 | 17.81 | 16.44 | 11.53 | 46.91 | 0.85 | 0.85 | 26.41 | 26.61 | -1.56 | 0.56 | -2.12 | -6.58 | ||
| PLYX | POLARYX THERAPEUTICS INC | $2.41 | 238,000 | -50.21% | 12.37 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -5.64 | ||
| MGRT | MEGA FORTUNE CO LTD | $7.47 | 373,000 | -79.66% | 6.32 | 6.28 | 6.66 | 6.01 | N/A | 53.20 | 44.50 | 33.99 | 80.22 | 60.07 | 0.24 | -0.14 | 0.37 | -5.11 | ||
| TPCS | TECHPRECISION CORP | $4.54 | 5,900 | 145.83% | 4.60 | 4.73 | 4.73 | 4.79 | 4.51 | 43.85 | 26.98 | 33.12 | 41.97 | 48.39 | -0.07 | -0.05 | -0.03 | -3.77 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $6.48 | 43,500 | -42.38% | 6.91 | 8.15 | N/A | N/A | N/A | 42.05 | 4.98 | 6.30 | N/A | N/A | N/A | N/A | N/A | -3.33 | ||
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.12 | ||
| RBNE | ROBIN ENERGY LTD | $4.10 | 244,000 | 60.53% | 3.98 | 4.02 | 3.85 | 4.76 | 9.58 | 52.04 | 37.29 | 39.29 | 19.69 | 21.05 | 0.06 | 0.08 | -0.02 | -3.04 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.49 | 5,017,000 | -54.86% | 0.96 | 1.67 | 2.16 | 3.58 | 19.62 | 45.72 | 2.16 | 2.96 | 36.18 | 36.66 | -0.43 | -0.26 | -0.16 | -2.45 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.62 | 8,244,000 | -97.57% | 0.51 | 0.58 | 1.70 | 4.88 | N/A | 38.71 | 28.66 | 22.36 | 91.77 | 65.67 | -0.32 | -0.45 | 0.14 | -2.28 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $20.08 | 932,000 | -29.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.81 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $6.66 | 73,000 | -5.81% | 6.94 | 6.67 | 5.83 | N/A | N/A | 52.61 | 64.30 | 74.28 | 17.30 | 24.43 | 0.36 | 0.38 | -0.02 | -1.61 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | 6.76 | 6.76 | 6.75 | 4.47 | N/A | 92.49 | 0.00 | 0.00 | 50.00 | 44.44 | 0.07 | 0.10 | -0.03 | -1.47 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $7.00 | 18,000 | -75.17% | 11.41 | 20.47 | 13.16 | N/A | N/A | 36.40 | 4.14 | 3.81 | 2.00 | 1.42 | -2.48 | 0.12 | -2.60 | -1.08 | ||
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $1.06 | 11,981,000 | 59.43% | 5.43 | 4.43 | 3.93 | N/A | N/A | 29.76 | 53.87 | 68.04 | 51.22 | 67.79 | 0.37 | 0.50 | -0.13 | -1.06 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.80 | 3,208,000 | -31.29% | 3.99 | 4.29 | 4.22 | 4.60 | 3.29 | 43.47 | 27.31 | 34.14 | 39.80 | 49.12 | -0.13 | -0.07 | -0.06 | -1.04 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $2.36 | 138,000 | -6.76% | 1.96 | 2.01 | 2.15 | 3.09 | 4.41 | 59.16 | 50.71 | 34.89 | 96.49 | 74.35 | -0.02 | -0.08 | 0.06 | -0.99 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.36 | 54,000 | 38.46% | 0.36 | 0.39 | 0.55 | 0.89 | 2.90 | 40.60 | 13.28 | 7.20 | 62.50 | 43.55 | -0.05 | -0.06 | 0.01 | -0.96 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.12 | 3,881,000 | 29.76% | 0.14 | 0.17 | 0.19 | 0.26 | N/A | 30.20 | 6.59 | 5.01 | 6.69 | 5.78 | -0.02 | -0.02 | -0.00 | -0.93 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.14 | 191,000 | -79.42% | 0.14 | 0.15 | 0.18 | 0.24 | 0.24 | 44.31 | 56.06 | 57.60 | 75.90 | 87.57 | -0.01 | -0.01 | 0.00 | -0.85 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.45 | 34,200 | 36.80% | 0.48 | 0.47 | 0.49 | 0.52 | 0.56 | 42.31 | 23.33 | 26.53 | 20.86 | 21.75 | -0.01 | -0.01 | -0.00 | -0.66 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.57 | 78,000 | 457.14% | 1.78 | 1.97 | 2.30 | 9.71 | 15.45 | 31.88 | 14.68 | 20.06 | 47.82 | 58.69 | -0.30 | -0.33 | 0.03 | -0.62 | ||
| INHD | INNO HOLDINGS INC | $1.14 | 160,000 | 11.89% | 1.15 | 1.25 | 1.76 | 13.38 | 37.45 | 29.75 | 21.58 | 24.26 | 82.06 | 81.25 | -0.47 | -0.65 | 0.17 | -0.59 | ||
| TPET | TRIO PETROLEUM CORP | $0.41 | 556,000 | 51.91% | 0.51 | 0.67 | 0.77 | 0.89 | 1.04 | 24.18 | 3.05 | 4.97 | 1.68 | 4.63 | -0.11 | -0.08 | -0.03 | -0.58 | ||
| ELWT | ELAUWIT CONNECTION INC | $5.88 | 99,000 | -44.69% | 5.22 | 5.43 | 5.46 | N/A | N/A | 57.12 | 69.43 | 60.36 | 97.96 | 82.54 | -0.00 | -0.10 | 0.09 | -0.56 | ||
| GLOO | GLOO HOLDINGS INC | $5.43 | 33,000 | 24.53% | 5.38 | 5.76 | 6.20 | N/A | N/A | 45.48 | 39.07 | 39.16 | 58.99 | 56.15 | -0.29 | -0.33 | 0.03 | -0.47 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $3.01 | 262,000 | -29.38% | 2.94 | 3.09 | 2.48 | 3.84 | 6.32 | 51.62 | 27.18 | 27.67 | 29.93 | 29.98 | 0.07 | 0.10 | -0.04 | -0.47 | ||
| DFNS | T3 DEFENSE INC | $2.03 | 553,000 | -28.09% | 2.13 | 2.45 | 3.81 | 5.45 | 7.56 | 31.65 | 14.31 | 16.36 | 77.31 | 79.39 | -0.50 | -0.55 | 0.05 | -0.43 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.48 | 51,500 | -0.19% | 0.49 | 0.51 | 0.53 | 0.62 | N/A | 36.29 | 7.00 | 9.78 | 19.10 | 24.86 | -0.01 | -0.01 | -0.00 | -0.39 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $10.24 | 44,000 | -26.67% | 9.99 | 9.43 | 9.11 | 9.44 | 7.85 | 57.62 | 67.95 | 73.58 | 78.78 | 90.37 | 0.41 | 0.29 | 0.12 | -0.38 | ||
| MKDW | MKDWELL TECH INC | $2.13 | 21,500 | -31.75% | 2.28 | 2.97 | 4.52 | 5.30 | 6.40 | 26.01 | 20.49 | 15.22 | 69.99 | 47.43 | -0.75 | -0.73 | -0.02 | -0.38 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.22 | 218,000 | -46.70% | 1.14 | 1.12 | 1.12 | 1.37 | 1.61 | 60.38 | 64.78 | 53.65 | 92.82 | 83.06 | 0.01 | -0.01 | 0.01 | -0.36 | ||
| FLX | BINGEX LTD | $2.81 | 89,000 | -80.61% | 3.34 | 3.25 | 3.22 | 3.29 | 3.13 | 42.16 | 16.67 | 25.73 | 11.77 | 23.44 | -0.03 | 0.04 | -0.07 | -0.32 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 14.96 | N/A | 72.57 | 0.00 | 0.00 | 66.67 | 72.22 | 0.00 | 0.01 | -0.00 | -0.32 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.12 | 6,500 | -82.19% | 1.24 | 1.30 | 1.44 | 2.32 | 6.08 | 35.94 | 28.21 | 43.59 | 51.76 | 69.35 | -0.09 | -0.10 | 0.01 | -0.30 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.65 | N/A | 67.51 | 0.00 | 0.00 | 0.00 | 21.88 | 0.00 | 0.00 | -0.00 | -0.30 | ||
| SVIVU | SPRING VALLEY ACQUISITION CORP IV | $10.11 | 167,000 | 35.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.29 | ||
| RYOJ | RYOJBABA CO LTD | $2.60 | 600 | 200.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.28 | ||
| NSRX | NASUS PHARMA LTD | $5.90 | 3,000 | N/A | 5.67 | 5.95 | 6.65 | 7.05 | N/A | 46.44 | 52.39 | 39.20 | 77.49 | 62.08 | -0.34 | -0.37 | 0.03 | -0.26 | ||
| GIBO | GIBO HOLDINGS LTD | $1.56 | 31,800 | -86.47% | 1.47 | 1.57 | 2.05 | 2.18 | 176.95 | 43.37 | 45.87 | 23.06 | 76.89 | 54.98 | -0.16 | -0.19 | 0.03 | -0.26 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 1.85 | 1.85 | 1.85 | 2.25 | N/A | 28.66 | 0.00 | 0.00 | 100.00 | 88.89 | -0.01 | -0.01 | 0.00 | -0.25 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.25 | 9,395,000 | 2,738.37% | 0.35 | 0.37 | 0.41 | 0.39 | 0.37 | 25.55 | 31.95 | 43.74 | 49.38 | 69.49 | -0.02 | -0.01 | -0.01 | -0.25 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | 10.39 | 10.39 | 10.39 | 10.42 | N/A | 62.75 | 0.00 | 0.00 | 50.00 | 50.00 | 0.00 | 0.00 | -0.00 | -0.24 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | 13.00 | 13.00 | 13.00 | 9.83 | N/A | 79.09 | 0.00 | 0.00 | 50.00 | 72.22 | 0.05 | 0.08 | -0.02 | -0.23 | ||
| LGCB | LINKAGE GLOBAL INC | $1.62 | 12,200 | -77.41% | 1.42 | 1.48 | 1.73 | 1.82 | 2.07 | 53.62 | 75.83 | 49.12 | 100.00 | 75.26 | -0.07 | -0.10 | 0.03 | -0.23 | ||
| SCII | SC II ACQUISITION CORP | $9.99 | 252,000 | 13,163.16% | 10.01 | 9.99 | 10.04 | N/A | N/A | 44.92 | 62.54 | 71.75 | 68.94 | 78.10 | -0.00 | -0.01 | 0.01 | -0.22 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.85 | 521,000 | 3,444.22% | 0.86 | 0.87 | 0.89 | 1.67 | N/A | 42.86 | 38.60 | 45.81 | 49.04 | 63.60 | -0.02 | -0.02 | 0.00 | -0.22 | ||
| ISBA | ISABELLA BANK CORP | $51.30 | 3,700 | -85.55% | 50.99 | 50.54 | 50.26 | 44.20 | N/A | 53.45 | 64.57 | 72.78 | 63.00 | 79.00 | 0.69 | 0.50 | 0.19 | -0.21 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.06 | 3,311,000 | 40.18% | 0.08 | 0.11 | 0.16 | 0.26 | 4.97 | 29.14 | 11.58 | 18.30 | 51.27 | 61.58 | -0.03 | -0.03 | -0.00 | -0.21 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $3.23 | 25,000 | 42.86% | 4.03 | 4.33 | N/A | N/A | N/A | 70.23 | 12.68 | 22.38 | N/A | N/A | N/A | N/A | N/A | -0.19 | ||
| VSA | VISIONSYS AI INC | $1.74 | 82,000 | 76.34% | 1.81 | 2.15 | 2.96 | 52.59 | 61.56 | 31.10 | 12.27 | 14.14 | 67.41 | 66.78 | -1.25 | -1.66 | 0.41 | -0.17 | ||
| WSBK | WINCHESTER BANCORP INC | $12.70 | 5,100 | -89.53% | 12.07 | 11.54 | 10.81 | 10.21 | N/A | 82.36 | 82.97 | 90.92 | 98.95 | 94.76 | 0.48 | 0.38 | 0.10 | -0.17 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.78 | 13,300 | 0.76% | 0.83 | 0.85 | 0.90 | 1.12 | 1.47 | 44.48 | 12.67 | 13.53 | 6.86 | 5.86 | -0.03 | -0.03 | -0.01 | -0.16 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.05 | 62,400 | 3,020.00% | 10.05 | 10.04 | 10.06 | N/A | N/A | 50.67 | 36.70 | 43.04 | 52.61 | 46.42 | 0.00 | -0.00 | 0.00 | -0.15 | ||
| LIMN | LIMINATUS PHARMA INC | $0.38 | 6,631,000 | 4.23% | 1.11 | 0.90 | 0.83 | 1.06 | N/A | 38.94 | 1.32 | 12.44 | 13.37 | 25.67 | 0.01 | 0.08 | -0.07 | -0.14 | ||
| EMA | EMERA INC | $51.47 | 331,000 | 18.21% | 49.77 | 49.83 | 48.97 | 48.58 | N/A | 64.91 | 71.33 | 52.25 | 60.49 | 30.37 | 0.30 | 0.24 | 0.06 | -0.14 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $48.00 | 11,100 | 640.00% | 49.62 | 51.85 | 49.01 | 30.24 | 20.71 | 46.47 | 5.48 | 6.63 | 6.48 | 9.06 | -0.84 | 0.26 | -1.10 | -0.14 | ||
| FATN | FATPIPE INC | $1.86 | 58,000 | -30.95% | 2.04 | 1.98 | 2.24 | 3.30 | 5.55 | 44.08 | 10.02 | 11.98 | 37.98 | 39.65 | -0.10 | -0.10 | -0.00 | -0.13 | ||
| PLBL | POLIBELI GROUP LTD | $9.30 | 0 | -100.00% | 9.07 | 9.60 | 10.39 | 9.44 | 9.61 | 45.91 | 33.31 | 22.63 | 43.41 | 25.84 | -0.42 | -0.39 | -0.03 | -0.12 | ||
| HWH | HWH INTERNATIONAL INC | $1.55 | 26,300 | 3.54% | 1.53 | 1.61 | 1.71 | 1.93 | 1.83 | 46.70 | 43.09 | 38.48 | 61.51 | 52.38 | -0.06 | -0.05 | -0.01 | -0.11 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.93 | 3,000 | -98.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.11 | ||
| IZM | ICZOOM GROUP INC | $1.03 | 18,200 | 13.75% | 1.05 | 1.22 | 1.45 | 1.61 | 2.03 | 34.35 | 2.47 | 5.23 | 5.53 | 9.05 | -0.16 | -0.15 | -0.01 | -0.11 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.82 | 300 | -92.11% | 0.82 | 0.79 | 0.71 | 0.69 | 1.04 | 58.86 | 60.00 | 62.06 | 38.82 | 44.39 | 0.03 | 0.03 | -0.00 | -0.11 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $9.40 | 12,900 | 44.94% | 8.93 | 9.45 | 10.14 | 9.84 | 10.05 | 49.13 | 21.83 | 18.49 | 34.73 | 29.39 | -0.34 | -0.33 | -0.01 | -0.11 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $9.95 | 20,500 | 34,066.67% | 9.96 | 9.97 | N/A | N/A | N/A | 46.69 | 47.12 | 53.90 | 53.90 | 59.36 | -0.01 | -0.01 | 0.00 | -0.10 | ||
| HPAI | HELPORT AI LTD | $3.09 | 6,100 | -29.07% | 2.96 | 3.08 | 3.62 | 3.42 | 3.98 | 43.81 | 34.47 | 23.89 | 78.74 | 64.89 | -0.18 | -0.21 | 0.03 | -0.10 | ||
| KBSX | FST CORP | $1.16 | 9,400 | -69.87% | 1.17 | 1.22 | 1.33 | 1.42 | 1.57 | 37.40 | 39.29 | 42.30 | 78.59 | 81.49 | -0.05 | -0.05 | 0.01 | -0.10 | ||
| UAC.U | UNITED ACQUISITION CORP I | $10.04 | 1,200 | -99.81% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $9.87 | 16,000 | N/A | 9.90 | 9.94 | N/A | N/A | N/A | 22.03 | 9.52 | 7.04 | 33.70 | 24.84 | N/A | N/A | N/A | -0.09 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.44 | 7,700 | -47.62% | 2.60 | 2.77 | 2.82 | 3.32 | 5.01 | 37.25 | 38.28 | 42.46 | 5.03 | 7.20 | -0.12 | -0.08 | -0.05 | -0.09 | ||
| YOUL | YOULIFE GROUP INC | $1.17 | 38,000 | -59.57% | 1.21 | 1.35 | 1.49 | 1.63 | 5.73 | 42.53 | 10.33 | 12.00 | 22.12 | 22.59 | -0.09 | -0.08 | -0.01 | -0.08 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $9.99 | 1,100 | N/A | 10.05 | 10.04 | 9.98 | N/A | N/A | 34.30 | 22.22 | 51.85 | 0.00 | 33.33 | 0.01 | 0.02 | -0.01 | -0.08 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.78 | 700 | -58.82% | 3.85 | 4.13 | 4.20 | 4.73 | 5.43 | 42.10 | 16.70 | 11.05 | 7.17 | 6.01 | -0.16 | -0.12 | -0.04 | -0.08 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $3.51 | 69,500 | 27.52% | 3.96 | 3.98 | 3.29 | 4.30 | 5.97 | 47.54 | 23.40 | 24.86 | 3.86 | 10.86 | 0.20 | 0.28 | -0.08 | -0.08 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $25.00 | 75,000 | -42.31% | 25.21 | 25.90 | N/A | N/A | N/A | 52.83 | 17.14 | 24.31 | 4.65 | 9.74 | N/A | N/A | N/A | -0.08 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.23 | 44,600 | 14.36% | 10.23 | 10.23 | 10.22 | 10.33 | N/A | 49.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.07 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $0.77 | 229,000 | 120.19% | 0.92 | 1.00 | 1.23 | 1.40 | 2.51 | 25.78 | 7.18 | 11.76 | 30.43 | 47.15 | -0.12 | -0.10 | -0.01 | -0.07 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.00 | 6,300 | 6.78% | 10.02 | 10.02 | N/A | N/A | N/A | 47.60 | 16.56 | 37.32 | 48.76 | 52.14 | -0.02 | -0.02 | 0.00 | -0.07 | ||
| SBXE | SILVERBOX CORP V | $10.10 | 100 | -80.00% | 9.95 | 9.98 | 10.04 | N/A | N/A | 66.06 | 28.74 | 14.56 | 73.09 | 48.24 | -0.02 | -0.03 | 0.01 | -0.06 | ||
| SGP | SPYGLASS PHARMA INC | $28.22 | 97,000 | 51.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.94 | 95,000 | 660.00% | 9.91 | 9.94 | N/A | N/A | N/A | 49.43 | 64.20 | 50.21 | 48.29 | 25.96 | -0.02 | -0.03 | 0.00 | -0.06 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.11 | 54,000 | 229.27% | 10.12 | 10.12 | 10.07 | 10.09 | N/A | 52.03 | 12.49 | 17.17 | 6.36 | 2.12 | 0.01 | 0.02 | -0.01 | -0.06 | ||
| PELI | PELICAN ACQUISITION CORP | $10.35 | 208,000 | 16.20% | 10.34 | 10.62 | 10.38 | 10.24 | N/A | 44.87 | 9.25 | 8.40 | 11.69 | 10.29 | -0.04 | 0.01 | -0.05 | -0.05 | ||
| ARCIU | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.05 | 900 | -99.15% | 10.08 | N/A | N/A | N/A | N/A | 13.09 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| ITHA | ITHAX ACQUISITION CORP III | $9.91 | 400 | N/A | 9.93 | 9.92 | N/A | N/A | N/A | 41.23 | 49.17 | 68.61 | 41.47 | 63.94 | N/A | N/A | N/A | -0.05 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $6.43 | 0 | -100.00% | 6.54 | 7.63 | 8.26 | 8.69 | 7.42 | 40.06 | 13.82 | 13.99 | 21.80 | 19.98 | -0.53 | -0.42 | -0.11 | -0.05 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $9.95 | 0 | -100.00% | 9.99 | 9.98 | 9.93 | N/A | N/A | 43.78 | 6.94 | 22.67 | 0.00 | 8.98 | 0.01 | 0.02 | -0.01 | -0.05 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.58 | 10,700 | 174.36% | 0.60 | 0.60 | 0.67 | 0.73 | 0.69 | 41.20 | 17.60 | 19.25 | 6.05 | 11.88 | -0.02 | -0.02 | 0.00 | -0.05 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.34 | 1,700 | 70.00% | 10.35 | 10.37 | 10.35 | N/A | N/A | 46.95 | 24.44 | 21.78 | 8.49 | 9.37 | -0.01 | -0.01 | -0.00 | -0.05 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $9.98 | 500 | -94.05% | 10.00 | 10.00 | 9.98 | N/A | N/A | 46.91 | 29.17 | 41.67 | 20.21 | 29.01 | 0.00 | 0.00 | -0.00 | -0.05 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.18 | 0 | -100.00% | 10.17 | 10.17 | 10.14 | 10.10 | N/A | 61.23 | 60.00 | 46.67 | 34.62 | 23.08 | 0.01 | 0.01 | -0.00 | -0.04 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.90 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.19 | 300 | -89.66% | 10.20 | N/A | N/A | N/A | N/A | 19.78 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| SPPL | SIMPPLE LTD | $3.00 | 3,500 | N/A | 3.25 | 3.20 | 3.78 | 4.60 | 3.93 | 38.33 | 34.39 | 42.86 | 42.54 | 53.09 | -0.14 | -0.17 | 0.03 | -0.04 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.79 | 1,900 | -40.63% | 11.75 | 11.73 | 12.06 | 11.93 | 11.78 | 45.53 | 32.72 | 33.44 | 91.77 | 94.11 | -0.10 | -0.13 | 0.03 | -0.04 | ||
| SSM | SONO GROUP NV | $7.15 | 1,600 | 45.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.00 | 700 | N/A | 18.00 | 18.01 | 18.05 | 18.06 | 18.24 | 49.33 | 0.00 | 0.00 | 16.67 | 5.56 | -0.00 | -0.01 | 0.00 | -0.04 |
A negative beta indicates an investment moves in the opposite direction of the stock market.
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has the same degree of price swings as the stock market in general.
If a stock moves in the same direction as but half as much as the S&P 500, it will have a beta of 0.5. These are usually safer, more-established companies that are less affected by daily news.
Stocks with negative beta move inversely to the S&P 500. A stock with a negative beta will increase in price when the market decreases, and decrease in price when the market increases.
If stock ABC has a beta of -1.0 and the S&P 500 decreases by 1%, stock ABC has historically increased by about 1%.
Some investments, like gold and bonds, are considered “safe-haven” investments. Investors use these asset classes to protect their capital when the stock market turns sour. This gives these types of assets negative betas.
Since almost all stocks move with the market, negative beta stocks are anomalies.
Stocks with negative betas may be meme stocks, or have significant business outperformance during a bear market or significant business underperformance in a strong economic climate.
Some investors use lists of stocks with a negative beta to identify stocks that are trading strangely. Identifying these stocks early could provide an edge.
For example, if stock XYZ is increasing daily throughout a bear market, it may be a good sign investors are anxious to buy the stock because of exceptional business fundamentals. Buying into XYZ early could result in massive returns.