| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USBC | USBC INC | $0.65 | 311,000 | 187.96% | 0.70 | 0.74 | 0.81 | 0.98 | 1.25 | 37.13 | 10.84 | 13.66 | 23.76 | 31.08 | -0.04 | -0.03 | -0.00 | -40.62 | ||
| VCIG | VCI GLOBAL LTD | $0.58 | 1,312,000 | 86.36% | 0.61 | 0.81 | 1.29 | 8.58 | 65.09 | 29.57 | 11.20 | 9.56 | 51.75 | 39.04 | -0.34 | -0.41 | 0.07 | -14.13 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $5.37 | 3,118,000 | 37.05% | 5.65 | 6.00 | 6.42 | 6.20 | 4.39 | 41.87 | 27.97 | 33.73 | 46.63 | 53.32 | -0.19 | -0.18 | -0.01 | -7.02 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $0.72 | 428,000 | 137.78% | 0.90 | 1.00 | 1.26 | 9.05 | 33.04 | 30.91 | 6.01 | 7.30 | 16.98 | 23.49 | -0.33 | -0.42 | 0.09 | -6.44 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $6.98 | 44,000 | -65.89% | 7.29 | 8.53 | N/A | N/A | N/A | 48.91 | 27.92 | 16.71 | 43.88 | 25.75 | 0.01 | 0.28 | -0.27 | -4.10 | ||
| RBNE | ROBIN ENERGY LTD | $2.99 | 591,000 | 62.81% | 3.75 | 3.97 | 4.75 | 6.41 | N/A | 31.54 | 11.42 | 14.97 | 0.00 | 7.49 | -0.39 | -0.32 | -0.07 | -3.90 | ||
| TPCS | TECHPRECISION CORP | $4.93 | 62,500 | 30.21% | 4.64 | 4.54 | 4.58 | 4.97 | 4.12 | 63.43 | 83.82 | 79.41 | 100.00 | 100.00 | 0.06 | -0.00 | 0.06 | -3.68 | ||
| MGRT | MEGA FORTUNE CO LTD | $8.10 | 417,000 | 744.13% | 8.70 | 6.96 | 6.23 | 5.09 | N/A | 52.41 | 45.73 | 51.24 | 40.40 | 44.27 | 0.94 | 0.74 | 0.21 | -2.96 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $1.35 | 511,000 | 134.40% | 1.21 | 1.56 | 2.17 | N/A | N/A | 34.71 | 19.65 | 9.60 | 51.58 | 23.27 | -0.32 | -0.34 | 0.01 | -2.62 | ||
| GLOO | GLOO HOLDINGS INC | $5.98 | 101,000 | 119.57% | 6.38 | 6.96 | N/A | N/A | N/A | 56.46 | 25.80 | 22.91 | N/A | N/A | N/A | N/A | N/A | -2.44 | ||
| PARK | PARK DENTAL PARTNERS INC | $15.99 | 89,000 | -11.88% | 14.07 | N/A | N/A | N/A | N/A | 82.79 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.34 | ||
| LFS | LEIFRAS CO LTD | $2.87 | 24,800 | -55.95% | 3.56 | 3.96 | 4.11 | N/A | N/A | 41.92 | 5.01 | 9.38 | 0.00 | 0.47 | -0.32 | -0.17 | -0.15 | -2.34 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $5.18 | 64,000 | 242.25% | 5.29 | 5.20 | 4.91 | N/A | N/A | 54.40 | 51.11 | 58.02 | 29.58 | 42.28 | 0.11 | 0.09 | 0.02 | -2.33 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | 6.76 | 6.61 | 4.12 | N/A | N/A | 92.49 | 0.00 | 26.83 | 33.33 | 50.00 | 0.73 | 0.89 | -0.16 | -2.11 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $1.30 | 252,000 | -96.01% | 0.21 | 0.16 | 0.15 | 0.15 | 0.47 | 95.27 | 35.77 | 21.71 | 33.33 | 11.11 | 0.08 | 0.01 | 0.07 | -1.80 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.64 | 494,000 | 79.64% | 0.87 | 4.35 | 6.99 | N/A | N/A | 26.67 | 0.91 | 1.38 | 2.55 | 3.06 | -2.18 | -1.96 | -0.22 | -1.79 | ||
| CCHH | CCH HOLDINGS LTD | $0.53 | 6,835,000 | 2,549.22% | 0.63 | 5.92 | 5.85 | N/A | N/A | 29.42 | 0.17 | 0.16 | 0.09 | 0.03 | -2.10 | -1.35 | -0.75 | -1.74 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $23.68 | 414,000 | 475.00% | 24.38 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.46 | ||
| ELWT | ELAUWIT CONNECTION INC | $4.63 | 69,000 | 36.36% | 5.26 | 5.84 | N/A | N/A | N/A | 39.34 | 1.50 | 1.97 | 0.00 | 0.00 | N/A | N/A | N/A | -1.45 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.18 | 583,000 | 325.55% | 0.21 | 0.22 | 0.24 | 0.26 | 0.25 | 25.55 | 15.14 | 20.41 | 10.89 | 22.39 | -0.01 | -0.01 | -0.00 | -1.12 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $16.96 | 5,400 | 22.73% | 16.66 | 16.93 | 17.01 | 13.16 | N/A | 52.80 | 44.64 | 27.24 | 41.46 | 22.96 | 0.00 | 0.14 | -0.13 | -1.11 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.50 | 4,854,000 | 36.08% | 3.89 | 3.94 | 4.26 | 4.02 | 2.77 | 41.55 | 22.35 | 39.72 | 29.96 | 55.44 | -0.09 | -0.08 | -0.01 | -1.07 | ||
| RYOJ | RYOJBABA CO LTD | $3.23 | 10,200 | 131.82% | 3.51 | 3.71 | 4.30 | N/A | N/A | 38.12 | 10.38 | 15.25 | 8.34 | 11.76 | -0.20 | -0.15 | -0.05 | -0.99 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.19 | 297,000 | 46.31% | 0.20 | 0.22 | 0.27 | 0.95 | N/A | 29.24 | 23.55 | 18.77 | 45.33 | 30.31 | -0.03 | -0.03 | 0.00 | -0.98 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $2.15 | 54,300 | -7.34% | 2.27 | 2.79 | 7.52 | 18.86 | N/A | 30.24 | 2.72 | 2.32 | 0.00 | 0.00 | -1.48 | -1.89 | 0.42 | -0.86 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $1.75 | 51,400 | 358.93% | 2.08 | 2.62 | 3.33 | 4.19 | 5.23 | 27.17 | 10.48 | 14.40 | 12.18 | 18.65 | -0.43 | -0.39 | -0.04 | -0.74 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.46 | 87,500 | 24.11% | 0.50 | 0.49 | 0.51 | 0.56 | 0.66 | 45.30 | 30.17 | 42.91 | 28.13 | 40.45 | 0.00 | 0.00 | 0.00 | -0.73 | ||
| TPET | TRIO PETROLEUM CORP | $0.85 | 224,000 | 163.53% | 0.81 | 0.84 | 0.92 | 1.01 | 1.14 | 49.27 | 47.09 | 44.02 | 62.39 | 58.29 | -0.03 | -0.04 | 0.01 | -0.66 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.46 | 106,000 | 76.67% | 0.66 | 0.81 | 1.01 | 1.33 | 4.42 | 26.38 | 0.70 | 1.12 | 33.85 | 40.50 | -0.15 | -0.13 | -0.03 | -0.65 | ||
| INHD | INNO HOLDINGS INC | $1.21 | 721,000 | -84.19% | 1.88 | 2.73 | 14.03 | 41.75 | 58.64 | 17.38 | 1.31 | 1.37 | 7.32 | 4.19 | -3.91 | -4.70 | 0.79 | -0.64 | ||
| POM | POMDOCTOR LTD | $0.35 | 533,000 | 135.84% | 0.33 | 1.99 | 3.64 | N/A | N/A | 28.04 | 1.66 | 1.49 | 3.34 | 2.92 | -1.10 | -1.04 | -0.07 | -0.60 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.58 | 103,000 | -37.95% | 0.53 | 0.57 | 0.61 | N/A | N/A | 44.95 | 63.40 | 44.09 | 93.73 | 75.38 | -0.02 | -0.03 | 0.01 | -0.60 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | N/A | N/A | 72.57 | 0.00 | 0.00 | 100.00 | 100.00 | 0.04 | 0.06 | -0.02 | -0.51 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $8.64 | 50,700 | 95.00% | 8.28 | 8.73 | 8.95 | 8.86 | N/A | 49.97 | 52.48 | 48.57 | 54.26 | 48.78 | -0.20 | -0.20 | 0.00 | -0.51 | ||
| NUKK | NUKKLEUS INC | $4.10 | 1,308,000 | 89.02% | 4.59 | 5.37 | 5.95 | 6.00 | 9.33 | 35.22 | 7.32 | 7.40 | 4.90 | 5.69 | -0.48 | -0.39 | -0.10 | -0.47 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.74 | 3.13 | N/A | 67.51 | 0.00 | 0.00 | 33.33 | 38.89 | 0.02 | 0.02 | -0.01 | -0.42 | ||
| TMDE | TMD ENERGY LTD | $0.46 | 68,000 | 297.66% | 0.59 | 0.66 | 0.70 | 0.79 | N/A | 25.92 | 11.92 | 14.79 | 0.24 | 1.77 | -0.05 | -0.03 | -0.02 | -0.41 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | 10.39 | 10.39 | 10.39 | 8.11 | N/A | 62.75 | 0.00 | 0.00 | 83.33 | 77.78 | 0.03 | 0.04 | -0.01 | -0.41 | ||
| MKDW | MKDWELL TECH INC | $0.18 | 178,000 | 576.81% | 0.19 | 0.20 | 0.19 | 0.20 | 0.24 | 37.69 | 38.89 | 45.23 | 15.52 | 20.18 | -0.00 | -0.00 | -0.00 | -0.41 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.03 | 329,000 | -22.22% | 1.16 | 1.18 | 1.36 | 1.60 | 1.54 | 40.22 | 32.60 | 45.88 | 31.04 | 45.81 | -0.06 | -0.06 | 0.01 | -0.39 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | 13.00 | 13.00 | 10.35 | 6.38 | N/A | 79.09 | 0.00 | 0.00 | 0.00 | 22.22 | 0.60 | 0.83 | -0.23 | -0.39 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $2.17 | 558,000 | 127.76% | 1.84 | 1.88 | 3.63 | 5.58 | 7.04 | 43.91 | 83.04 | 78.65 | 95.97 | 97.00 | -0.45 | -0.63 | 0.18 | -0.39 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.37 | 154,000 | -1.91% | 1.43 | 1.75 | 2.62 | 3.00 | 7.29 | 28.56 | 14.83 | 13.24 | 74.56 | 64.67 | -0.38 | -0.40 | 0.02 | -0.39 | ||
| AGRZ | AGROZ INC | $0.86 | 341,000 | -47.94% | 1.60 | 2.11 | 2.95 | N/A | N/A | 29.88 | 16.40 | 12.27 | 2.89 | 0.96 | -0.53 | -0.42 | -0.11 | -0.37 | ||
| BRR | PROCAP FINANCIAL INC | $3.34 | 1,249,000 | 206.13% | 3.14 | 3.77 | 7.62 | 8.89 | N/A | 23.30 | 25.03 | 14.01 | 98.11 | 93.37 | -1.40 | -1.55 | 0.16 | -0.34 | ||
| ISBA | ISABELLA BANK CORP | $51.00 | 35,000 | 138.10% | 52.99 | 49.92 | 43.45 | 38.65 | N/A | 56.93 | 45.84 | 53.86 | 0.00 | 6.62 | 2.80 | 3.12 | -0.32 | -0.33 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 1.85 | 1.85 | 1.85 | 5.32 | N/A | 28.66 | 0.00 | 0.00 | 33.33 | 33.33 | -0.07 | -0.11 | 0.03 | -0.33 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.55 | 762,000 | 288.78% | 0.76 | 0.86 | 1.09 | 1.25 | 1.74 | 18.23 | 9.09 | 9.51 | 3.22 | 9.33 | -0.12 | -0.11 | -0.02 | -0.32 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $43.65 | 88,000 | -54.87% | 38.34 | 31.12 | 19.47 | 15.38 | 13.24 | 56.68 | 40.98 | 40.09 | 27.80 | 32.82 | 7.69 | 6.78 | 0.91 | -0.30 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.37 | 1,776,000 | 139.03% | 0.41 | 0.44 | 0.44 | 0.35 | 0.60 | 42.26 | 9.59 | 15.75 | 0.00 | 1.71 | -0.01 | 0.00 | -0.01 | -0.28 | ||
| GIBO | GIBO HOLDINGS LTD | $2.13 | 50,000 | -41.18% | 2.59 | 2.59 | 2.32 | 2.95 | 543.35 | 37.66 | 19.08 | 22.22 | 0.45 | 1.30 | -0.04 | 0.04 | -0.07 | -0.26 | ||
| FLX | BINGEX LTD | $3.13 | 155,000 | 297.44% | 3.16 | 3.23 | 3.32 | 3.28 | 3.33 | 45.73 | 19.72 | 19.69 | 25.06 | 21.03 | -0.04 | -0.04 | -0.00 | -0.23 | ||
| LGCB | LINKAGE GLOBAL INC | $1.77 | 10,000 | -72.07% | 1.88 | 1.97 | 1.90 | 2.06 | 2.10 | 39.91 | 21.37 | 26.62 | 14.60 | 18.98 | -0.03 | -0.01 | -0.02 | -0.23 | ||
| ADACU | AMERICAN DRIVE ACQUISITION CO | $9.98 | 22,100 | 262.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.23 | ||
| FATN | FATPIPE INC | $2.41 | 13,500 | -84.48% | 2.49 | 2.59 | 3.05 | 4.66 | N/A | 40.74 | 30.21 | 35.24 | 59.24 | 62.02 | -0.17 | -0.21 | 0.04 | -0.22 | ||
| VSA | VISIONSYS AI INC | $2.76 | 42,300 | -14.37% | 3.74 | 4.32 | 48.48 | 87.38 | 64.60 | 21.69 | 7.50 | 13.85 | 33.58 | 42.39 | -10.51 | -13.90 | 3.39 | -0.19 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $9.02 | 252,000 | 384.62% | 10.23 | 11.10 | 10.77 | 9.22 | 13.46 | 40.29 | 42.37 | 52.78 | 44.25 | 51.72 | -0.43 | -0.11 | -0.32 | -0.19 | ||
| EHGO | ESHALLGO INC | $0.21 | 117,000 | 73.59% | 0.24 | 0.26 | 0.34 | 0.50 | 0.75 | 19.19 | 7.93 | 10.87 | 0.00 | 5.42 | -0.04 | -0.04 | 0.00 | -0.18 | ||
| HWH | HWH INTERNATIONAL INC | $1.47 | 52,400 | -52.36% | 1.64 | 1.83 | 1.84 | 2.23 | 1.77 | 39.98 | 7.94 | 9.91 | 8.14 | 10.08 | -0.09 | -0.05 | -0.04 | -0.16 | ||
| IRHOU | IRON HORSE ACQUISITION II CORP | $9.95 | 3,100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.16 | ||
| HYNE | HOYNE BANCORP INC | $14.04 | 160,000 | 419.48% | 13.77 | N/A | N/A | N/A | N/A | 30.44 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.16 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.18 | 240,000 | 61.07% | 0.19 | 0.21 | 0.27 | 0.39 | 6.94 | 27.36 | 16.12 | 19.45 | 62.80 | 74.94 | -0.03 | -0.03 | 0.00 | -0.15 | ||
| ATHR | AETHER HOLDINGS INC | $6.30 | 15,100 | -38.11% | 6.03 | 6.10 | 6.02 | 6.24 | N/A | 54.60 | 34.27 | 32.04 | 37.10 | 31.88 | 0.02 | 0.02 | -0.00 | -0.13 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $1.49 | 60,000 | -11.76% | 1.34 | 1.53 | 2.05 | 2.73 | 3.20 | 43.16 | 33.24 | 18.80 | 70.21 | 46.44 | -0.23 | -0.25 | 0.02 | -0.12 | ||
| EMA | EMERA INC | $49.17 | 136,000 | 86.30% | 48.70 | 48.17 | 48.29 | 47.87 | N/A | 63.23 | 88.36 | 89.61 | 100.00 | 99.14 | 0.27 | 0.12 | 0.15 | -0.12 | ||
| KBSX | FST CORP | $1.38 | 3,800 | -24.00% | 1.38 | 1.44 | 1.46 | 1.54 | 1.72 | 41.71 | 8.42 | 9.96 | 18.20 | 18.58 | -0.02 | -0.02 | -0.00 | -0.12 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.84 | 17,300 | -33.46% | 2.81 | 2.93 | 3.16 | 4.44 | 5.84 | 43.29 | 38.29 | 29.83 | 77.33 | 59.64 | -0.14 | -0.16 | 0.01 | -0.12 | ||
| WSBK | WINCHESTER BANCORP INC | $10.25 | 10,200 | 500.00% | 10.25 | 9.97 | 9.74 | 9.62 | N/A | 66.23 | 79.79 | 83.11 | 47.55 | 62.57 | 0.19 | 0.16 | 0.03 | -0.12 | ||
| PTLE | PTL LTD | $0.10 | 971,000 | 208.25% | 0.11 | 0.13 | 0.16 | 0.17 | 0.51 | 29.59 | 14.28 | 16.15 | 44.13 | 41.87 | -0.02 | -0.02 | -0.00 | -0.11 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.74 | 5,200 | -18.75% | 4.06 | 4.08 | 4.54 | 5.11 | 5.46 | 38.76 | 14.92 | 18.76 | 5.16 | 17.84 | -0.18 | -0.16 | -0.02 | -0.11 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.86 | 74,000 | 202.04% | 0.90 | 0.90 | 0.93 | 3.23 | N/A | 32.07 | 24.92 | 38.28 | 49.46 | 57.85 | -0.09 | -0.12 | 0.03 | -0.10 | ||
| PLBL | POLIBELI GROUP LTD | $11.13 | 0 | N/A | 11.26 | 10.93 | 9.46 | 9.46 | 9.65 | 55.30 | 68.95 | 66.54 | 23.99 | 15.63 | 0.44 | 0.54 | -0.10 | -0.10 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.02 | 9,800 | 66.10% | 10.02 | 10.03 | 10.06 | N/A | N/A | 41.51 | 23.89 | 16.67 | 52.60 | 52.42 | -0.01 | -0.01 | 0.00 | -0.10 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.37 | 45,700 | -47.47% | 1.39 | 1.44 | 1.39 | 1.81 | 3.24 | 44.53 | 27.23 | 25.96 | 24.66 | 27.70 | -0.02 | -0.01 | -0.00 | -0.10 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.61 | 70,600 | 90.81% | 0.61 | 0.65 | 0.66 | 0.85 | 1.13 | 44.27 | 33.20 | 22.88 | 30.89 | 13.07 | -0.03 | -0.02 | -0.01 | -0.09 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.08 | 124,000 | 309,900.00% | 10.09 | 10.08 | N/A | N/A | N/A | 49.96 | 14.81 | 12.65 | 24.59 | 12.29 | N/A | N/A | N/A | -0.09 | ||
| IZM | ICZOOM GROUP INC | $2.26 | 133,000 | -71.46% | 1.55 | 1.25 | 1.37 | 1.90 | 2.07 | 72.18 | 74.62 | 77.53 | 84.45 | 91.77 | 0.20 | 0.04 | 0.16 | -0.09 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.20 | 30,700 | 501.96% | 10.20 | 10.19 | 10.34 | 10.37 | N/A | 37.56 | 25.00 | 25.00 | 100.00 | 100.00 | -0.03 | -0.04 | 0.01 | -0.09 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $9.93 | 500 | N/A | 9.93 | 9.92 | 9.98 | N/A | N/A | 45.79 | 50.00 | 50.00 | 77.08 | 77.08 | -0.01 | -0.02 | 0.00 | -0.09 | ||
| HPAI | HELPORT AI LTD | $4.05 | 25,400 | 156.57% | 4.18 | 4.01 | 3.40 | 3.60 | 4.37 | 56.42 | 52.89 | 60.30 | 10.17 | 16.28 | 0.21 | 0.24 | -0.03 | -0.09 | ||
| VBIX | VIEWBIX INC | $1.06 | 61,000 | 75.29% | 1.13 | 1.34 | 2.08 | 2.60 | N/A | 28.33 | 18.40 | 17.15 | 49.06 | 43.75 | -0.26 | -0.28 | 0.02 | -0.08 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.64 | 87,000 | -3.33% | 0.70 | 0.79 | 0.79 | 0.73 | 0.73 | 41.77 | 10.03 | 8.82 | 3.34 | 2.50 | -0.02 | -0.00 | -0.02 | -0.08 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $9.96 | 1,200 | 500.00% | 9.98 | 9.99 | 10.10 | N/A | N/A | 26.38 | 37.62 | 33.97 | 60.35 | 47.28 | -0.03 | -0.03 | 0.00 | -0.08 | ||
| NWAX.U | NEW AMERICA ACQUISITION I CORP | $10.47 | 779,000 | -9.21% | 10.41 | N/A | N/A | N/A | N/A | 65.92 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| LPCVU | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.00 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.62 | 80,000 | 81.82% | 0.75 | 1.16 | 1.91 | 3.01 | 6.33 | 25.81 | 4.37 | 3.19 | 16.53 | 15.53 | -0.39 | -0.38 | -0.01 | -0.08 | ||
| KBONU | KARBON CAPITAL PARTNERS CORP | $10.06 | 11,100 | 362.50% | 10.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $9.91 | 0 | N/A | 9.90 | 9.89 | N/A | N/A | N/A | 46.44 | 70.37 | 63.46 | 95.32 | 90.75 | N/A | N/A | N/A | -0.06 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.22 | 9,200 | 736.36% | 10.31 | 10.35 | 10.61 | N/A | N/A | 33.12 | 9.15 | 7.58 | 31.56 | 26.30 | -0.09 | -0.09 | -0.00 | -0.06 | ||
| SNYR | SYNERGY CHC CORP | $1.81 | 40,000 | -7.62% | 1.86 | 1.85 | 2.10 | 2.37 | 2.48 | 42.20 | 23.75 | 25.71 | 77.44 | 78.84 | -0.07 | -0.08 | 0.01 | -0.06 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.34 | 151,000 | -73.74% | 2.36 | 2.51 | 2.66 | 2.38 | 2.99 | 47.78 | 70.74 | 57.38 | 83.14 | 68.13 | -0.11 | -0.11 | -0.00 | -0.05 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| SPPL | SIMPPLE LTD | $3.90 | 6,900 | -61.24% | 4.38 | 4.53 | 4.93 | 4.67 | 3.99 | 36.91 | 6.82 | 11.42 | 0.00 | 0.00 | -0.18 | -0.12 | -0.06 | -0.05 | ||
| SSM | SONO GROUP NV | $7.00 | 28,700 | 441.51% | 6.65 | 6.65 | 7.05 | 7.43 | 7.56 | 53.62 | 60.44 | 58.24 | 92.77 | 85.07 | -0.04 | -0.11 | 0.07 | -0.05 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | 9.00 | 9.00 | 9.00 | N/A | N/A | 79.94 | 0.00 | 0.00 | 66.67 | 66.67 | 0.03 | 0.04 | -0.01 | -0.05 | ||
| BVC | BITVENTURES LTD | $1.06 | 78,000 | -46.58% | 1.07 | 1.02 | 1.05 | 1.09 | 1.05 | 50.07 | 31.90 | 42.52 | 47.39 | 63.92 | 0.03 | -0.00 | 0.03 | -0.05 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $9.85 | 5,000 | -45.65% | 9.96 | 9.99 | N/A | N/A | N/A | 26.96 | 1.33 | 8.00 | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| VACI | VIKING ACQUISITION CORP I | $9.90 | 33,000 | 32,900.00% | 9.91 | 9.91 | N/A | N/A | N/A | 38.23 | 44.44 | 57.41 | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.13 | 0 | N/A | 10.13 | 10.12 | 10.10 | 10.06 | N/A | 56.85 | 46.03 | 58.73 | 18.44 | 36.88 | 0.01 | 0.01 | -0.00 | -0.04 | ||
| SCIIU | SC II ACQUISITION CORP | $10.07 | 4,000 | 42.86% | 10.07 | 10.06 | N/A | N/A | N/A | 41.73 | 50.00 | 58.15 | N/A | N/A | N/A | N/A | N/A | -0.04 |
A negative beta indicates an investment moves in the opposite direction of the stock market.
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has the same degree of price swings as the stock market in general.
If a stock moves in the same direction as but half as much as the S&P 500, it will have a beta of 0.5. These are usually safer, more-established companies that are less affected by daily news.
Stocks with negative beta move inversely to the S&P 500. A stock with a negative beta will increase in price when the market decreases, and decrease in price when the market increases.
If stock ABC has a beta of -1.0 and the S&P 500 decreases by 1%, stock ABC has historically increased by about 1%.
Some investments, like gold and bonds, are considered “safe-haven” investments. Investors use these asset classes to protect their capital when the stock market turns sour. This gives these types of assets negative betas.
Since almost all stocks move with the market, negative beta stocks are anomalies.
Stocks with negative betas may be meme stocks, or have significant business outperformance during a bear market or significant business underperformance in a strong economic climate.
Some investors use lists of stocks with a negative beta to identify stocks that are trading strangely. Identifying these stocks early could provide an edge.
For example, if stock XYZ is increasing daily throughout a bear market, it may be a good sign investors are anxious to buy the stock because of exceptional business fundamentals. Buying into XYZ early could result in massive returns.