Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TWG | TOP WEALTH GROUP HOLDING LTD | $1.98 | 782,653 | -40.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -43.33 |
TRSG | TUNGRAY TECHNOLOGIES INC | $6.90 | 848,075 | -14.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -27.76 |
MFI | MF INTERNATIONAL LTD | $10.47 | 382,804 | -66.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -19.86 |
YYGH | YY GROUP HOLDING LTD | $2.26 | 166,860 | -72.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -10.65 |
MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $23.88 | 6,098,664 | 127.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -9.19 |
ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.37 | 729,985 | 16.17% | 1.47 | 1.61 | 1.89 | 2.84 | 3.37 | 34.66 | 14.80 | 14.26 | 10.67 | 3.56 | -0.18 | -0.16 | -0.02 | -7.84 |
CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $4.07 | 68,013 | 70.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -7.79 |
FBLG | FIBROBIOLOGICS INC | $11.52 | 68,512 | 41.54% | 13.78 | 14.22 | 14.65 | N/A | N/A | 48.26 | 46.46 | 31.95 | 82.50 | 51.23 | -0.43 | -0.45 | 0.02 | -5.02 |
VCIG | VCI GLOBAL LTD | $1.12 | 209,914 | 87.50% | 1.32 | 1.40 | 1.48 | 1.49 | 1.40 | 29.19 | 25.79 | 48.08 | 43.43 | 65.61 | -0.08 | -0.05 | -0.03 | -3.59 |
NB | NIOCORP DEVELOPMENTS LTD | $2.46 | 134,400 | 147.44% | 2.66 | 2.72 | 2.64 | 2.86 | 3.45 | 43.81 | 6.43 | 4.71 | 6.72 | 4.13 | -0.06 | 0.00 | -0.06 | -3.31 |
MTEN | MINGTENG INTERNATIONAL CORP INC | $4.00 | 237,233 | -21.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.28 |
UBXG | U-BX TECHNOLOGY LTD | $4.69 | 9,524 | 1,017.84% | 15.26 | 15.37 | 15.50 | 15.39 | 15.22 | 44.53 | 41.93 | 36.72 | 66.15 | 63.17 | -0.08 | -0.08 | -0.01 | -2.22 |
LPTV | LOOP MEDIA INC | $0.30 | 329,806 | 63.80% | 0.31 | 0.32 | 0.43 | 0.62 | 0.84 | 40.22 | 56.69 | 48.03 | 81.41 | 69.24 | -0.04 | -0.05 | 0.01 | -1.98 |
LOBO | LOBO EV TECHNOLOGIES LTD | $2.82 | 24,512 | 13.06% | 7.30 | 8.27 | N/A | N/A | N/A | 41.54 | 20.99 | 10.87 | N/A | N/A | N/A | N/A | N/A | -1.86 |
SYNX | SILYNXCOM LTD | $3.30 | 4,366 | 22.50% | 6.36 | 6.29 | 6.32 | 6.89 | 8.11 | 47.45 | 76.45 | 79.55 | 73.67 | 83.28 | 0.02 | -0.00 | 0.02 | -1.65 |
TPET | TRIO PETROLEUM CORP | $0.40 | 40,965,516 | 408.01% | 1.07 | 1.06 | 1.11 | 1.27 | 1.42 | 52.49 | 43.19 | 39.06 | 85.85 | 78.08 | -0.01 | -0.02 | 0.01 | -1.58 |
TPCS | TECHPRECISION CORP | $5.20 | 13,241 | -37.83% | 5.20 | 4.63 | 4.20 | 4.47 | 5.81 | 62.70 | 72.11 | 70.32 | 74.19 | 72.90 | 0.34 | 0.31 | 0.03 | -1.51 |
SWIN | SOLOWIN HOLDINGS LTD | $10.98 | 385,340 | -36.77% | 19.89 | 20.49 | 21.15 | 21.16 | N/A | 50.67 | 65.64 | 51.08 | 93.47 | 76.42 | -0.33 | -0.39 | 0.06 | -1.45 |
RYDE | RYDE GROUP LTD | $3.68 | 332,464 | -18.61% | 10.41 | 10.37 | N/A | N/A | N/A | 63.30 | 33.67 | 37.15 | N/A | N/A | N/A | N/A | N/A | -1.40 |
ZBAO | ZHIBAO TECHNOLOGY INC | $3.51 | 17,367 | 127.47% | 2.76 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.38 |
PROP | PRAIRIE OPERATING CO | $14.33 | 380,935 | 24.60% | 1.61 | 2.98 | 4.26 | N/A | N/A | 28.55 | 0.70 | 1.38 | 0.00 | 0.00 | -1.21 | -0.86 | -0.35 | -1.34 |
JUNE | JUNEE LTD | $4.00 | 250,102 | -38.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.22 |
TELO | TELOMIR PHARMACEUTICALS INC | $6.97 | 40,897 | 55.92% | 1.69 | 2.01 | N/A | N/A | N/A | 34.79 | 21.90 | 18.69 | 93.32 | 82.67 | -0.45 | -0.47 | 0.02 | -1.17 |
CTRI | CENTURI HOLDINGS INC | $25.01 | 2,006,089 | 182.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.03 |
SFWL | SHENGFENG DEVELOPMENT LTD | $1.50 | 208,772 | 284.14% | 11.90 | 12.29 | 12.22 | 12.71 | 12.84 | 43.88 | 30.21 | 27.12 | 41.01 | 36.28 | -0.15 | -0.10 | -0.05 | -0.94 |
SPPL | SIMPPLE LTD | $0.74 | 24,957 | -80.54% | 3.76 | 3.70 | 3.34 | 3.24 | N/A | 65.51 | 82.26 | 85.49 | 71.21 | 72.69 | 0.15 | 0.14 | 0.01 | -0.93 |
HAO | HAOXI HEALTH TECHNOLOGY LTD | $4.91 | 4,262 | -42.93% | 15.31 | 15.31 | 15.11 | N/A | N/A | 50.46 | 41.75 | 35.53 | 53.17 | 43.92 | 0.09 | 0.07 | 0.01 | -0.85 |
SUGP | SU GROUP HOLDINGS LTD | $2.07 | 2,869 | -88.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.82 |
INTJ | INTELLIGENT GROUP LTD | $1.39 | 167,089 | -49.50% | 3.26 | 3.50 | N/A | N/A | N/A | 36.71 | 3.98 | 7.33 | N/A | N/A | N/A | N/A | N/A | -0.81 |
IVP | INSPIRE VETERINARY PARTNERS INC | $0.04 | 5,254,248 | -14.03% | 0.13 | 0.14 | 0.12 | 0.12 | N/A | 44.99 | 44.08 | 43.22 | 10.35 | 6.76 | 0.00 | 0.00 | -0.00 | -0.81 |
LGCB | LINKAGE GLOBAL INC | $3.20 | 11,133 | -15.84% | 10.04 | 10.02 | 10.01 | N/A | N/A | 57.39 | 91.67 | 89.29 | 51.08 | 54.16 | 0.01 | 0.01 | 0.00 | -0.78 |
TRNR | INTERACTIVE STRENGTH INC | $0.21 | 323,248 | -26.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.74 |
YIBO | PLANET IMAGE INTERNATIONAL LTD | $2.10 | 4,108 | 10.91% | 10.46 | 10.47 | 9.88 | N/A | N/A | 60.92 | 81.50 | 67.50 | 98.11 | 80.00 | 0.19 | 0.16 | 0.03 | -0.66 |
IZM | ICZOOM GROUP INC | $2.81 | 932,240 | -21.35% | 0.14 | 0.14 | 0.15 | 0.15 | 0.16 | 69.22 | 91.11 | 83.70 | 100.00 | 96.17 | -0.00 | -0.00 | 0.00 | -0.65 |
APT | ALPHA PRO TECH LTD | $5.98 | 24,593 | 77.90% | 6.04 | 6.26 | 5.96 | 5.56 | 4.89 | 46.89 | 23.35 | 26.40 | 18.79 | 20.44 | -0.01 | 0.05 | -0.06 | -0.56 |
ANL | ADLAI NORTYE LTD | $13.55 | 8,059 | -61.34% | 21.90 | 20.82 | 17.69 | 15.24 | N/A | 81.08 | 96.18 | 91.95 | 69.83 | 45.09 | 1.55 | 1.40 | 0.15 | -0.56 |
SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.24 | 134,638 | 32.55% | 50.85 | 55.38 | 53.41 | 41.35 | N/A | 37.31 | 15.47 | 13.01 | 24.42 | 17.55 | -2.56 | -1.20 | -1.37 | -0.55 |
ANRO | ALTO NEUROSCIENCE INC | $14.20 | 36,767 | -56.94% | 10.08 | 10.07 | 10.09 | N/A | N/A | 49.66 | 35.00 | 49.44 | 45.06 | 64.31 | 0.00 | -0.00 | 0.00 | -0.51 |
APCX | APPTECH PAYMENTS CORP | $0.88 | 39,198 | -78.41% | 0.94 | 0.95 | 1.39 | 1.53 | 2.10 | 31.68 | 30.72 | 25.20 | 39.33 | 38.78 | -0.14 | -0.15 | 0.02 | -0.50 |
BRTX | BIORESTORATIVE THERAPIES INC | $1.27 | 74,859 | -16.11% | 1.35 | 1.34 | 1.36 | 1.56 | 1.88 | 42.00 | 27.27 | 34.85 | 33.21 | 52.32 | -0.01 | -0.01 | 0.00 | -0.45 |
GSIW | GARDEN STAGE LTD | $7.04 | 6,955 | -73.98% | 33.23 | 34.53 | 32.60 | N/A | N/A | 44.21 | 13.63 | 14.84 | 3.08 | 4.28 | -0.06 | 0.35 | -0.41 | -0.44 |
JL | J-LONG GROUP LTD | $0.96 | 2,502,025 | 318.49% | 36.67 | 38.31 | 40.46 | N/A | N/A | 43.05 | 27.44 | 17.46 | 42.24 | 21.51 | -1.25 | -0.94 | -0.31 | -0.44 |
ZURA | ZURA BIO LTD | $3.31 | 826,726 | 521.50% | 0.66 | 0.67 | 0.58 | 0.38 | 0.28 | 66.39 | 77.78 | 70.37 | 51.96 | 35.76 | 0.02 | 0.02 | -0.00 | -0.43 |
SHLT | SHL TELEMEDICINE LTD | $5.38 | 100 | 56.25% | 0.25 | 0.32 | 0.42 | 1.61 | 5.22 | 38.50 | 27.31 | 18.09 | 87.66 | 73.41 | -0.07 | -0.08 | 0.01 | -0.42 |
FEBO | FENBO HOLDINGS LTD | $11.35 | 51,537 | 142.04% | 7.35 | 7.28 | 9.28 | N/A | N/A | 42.11 | 21.80 | 24.91 | 27.49 | 36.69 | -0.50 | -0.57 | 0.08 | -0.40 |
LUNR | INTUITIVE MACHINES INC | $5.45 | 1,571,398 | -33.14% | 5.19 | 5.52 | 5.99 | 4.46 | 4.71 | 49.76 | 49.93 | 37.02 | 80.31 | 62.15 | -0.14 | -0.15 | 0.01 | -0.37 |
CMND | CLEARMIND MEDICINE INC | $1.21 | 22,528 | -25.55% | 1.22 | 1.19 | 1.34 | 1.81 | 5.07 | 46.58 | 41.14 | 40.75 | 55.13 | 53.40 | -0.03 | -0.04 | 0.01 | -0.36 |
BMRA | BIOMERICA INC | $0.71 | 659,345 | 1,258.07% | 0.75 | 0.80 | 0.97 | 1.00 | 1.04 | 27.99 | 13.82 | 10.20 | 8.51 | 17.56 | -0.07 | -0.07 | -0.00 | -0.33 |
AISP | AIRSHIP AI HOLDINGS INC | $7.18 | 394,715 | -23.32% | 7.87 | 8.35 | 6.61 | 5.68 | 8.20 | 46.61 | 19.14 | 16.02 | 27.00 | 18.08 | 0.01 | 0.34 | -0.33 | -0.32 |
ISPO | INSPIRATO INC | $4.00 | 1,109 | -40.76% | 3.95 | 3.94 | 4.14 | 4.06 | 7.87 | 50.60 | 62.00 | 52.83 | 75.50 | 59.82 | -0.04 | -0.05 | 0.02 | -0.32 |
NWGL | NATURE WOOD GROUP LTD | $15.59 | 36,559 | -54.64% | 19.92 | 20.53 | 21.11 | 21.07 | N/A | 47.43 | 52.01 | 47.60 | 87.07 | 78.34 | -0.34 | -0.37 | 0.03 | -0.32 |
EPRX | EUPRAXIA PHARMACEUTICALS INC | $2.92 | 28,641 | 10.58% | 7.48 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.32 |
AIM | AIM IMMUNOTECH INC | $0.43 | 157,939 | -38.22% | 0.48 | 0.49 | 0.43 | 0.44 | 0.50 | 44.79 | 11.36 | 12.44 | 2.69 | 1.25 | 0.00 | 0.02 | -0.01 | -0.31 |
AZTR | AZITRA INC | $0.23 | 915,621 | -44.59% | 1.58 | 2.85 | 6.22 | 22.19 | 36.59 | 29.41 | 5.35 | 3.97 | 15.88 | 9.62 | -1.61 | -1.76 | 0.16 | -0.28 |
GPAK | GAMER PAKISTAN INC | $0.22 | 7,362 | -83.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.28 |
VFS | VINFAST AUTO LTD | $2.50 | 2,762,472 | -24.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.26 |
HWH | HWH INTERNATIONAL INC | $1.76 | 1,442,920 | -91.06% | 1.24 | 1.32 | 1.22 | 3.65 | 6.78 | 60.49 | 44.76 | 32.19 | 58.09 | 40.19 | 0.02 | -0.03 | 0.05 | -0.26 |
NCNC | NOCO-NOCO INC | $0.22 | 66,362 | -43.45% | 0.24 | 0.26 | 0.23 | 0.21 | 1.99 | 43.86 | 34.84 | 36.00 | 10.08 | 15.48 | -0.00 | 0.00 | -0.01 | -0.25 |
SGD | SAFE & GREEN DEVELOPMENT CORP | $0.63 | 362,104 | -88.27% | 11.71 | 10.83 | 9.18 | 9.29 | N/A | 63.52 | 59.27 | 54.63 | 72.04 | 71.06 | 1.04 | 0.78 | 0.26 | -0.24 |
ARBB | ARB IOT GROUP LTD | $1.12 | 60,018 | -50.82% | 5.36 | 5.71 | 6.03 | 6.97 | 8.34 | 42.75 | 32.62 | 23.94 | 53.22 | 40.01 | -0.26 | -0.25 | -0.02 | -0.24 |
PACS | PACS GROUP INC | $23.95 | 257,019 | -58.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.23 |
PBM | PSYENCE BIOMEDICAL LTD | $0.80 | 32,307 | -52.57% | 0.75 | 0.90 | 0.94 | 4.38 | 7.80 | 39.59 | 30.94 | 21.44 | 65.02 | 38.18 | -0.16 | -0.18 | 0.02 | -0.23 |
TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.62 | 8,180 | 428.08% | 0.60 | 0.61 | 0.70 | 0.80 | 0.88 | 47.28 | 58.00 | 49.15 | 96.02 | 90.29 | -0.03 | -0.04 | 0.01 | -0.21 |
GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.69 | 23,655 | -18.01% | 1.77 | 1.91 | 2.50 | 2.75 | 2.65 | 35.06 | 26.09 | 24.27 | 57.22 | 52.18 | -0.22 | -0.23 | 0.01 | -0.21 |
CACO | CARAVELLE INTERNATIONAL GROUP | $1.03 | 302,749 | -70.94% | 0.93 | 0.79 | 0.68 | 0.60 | 0.61 | 66.86 | 66.31 | 69.84 | 48.10 | 55.67 | 0.11 | 0.09 | 0.03 | -0.20 |
MAMO | MASSIMO GROUP | $4.44 | 30,622 | -30.68% | 15.54 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.20 |
CYN | CYNGN INC | $0.11 | 50,717,821 | -84.27% | 0.12 | 0.14 | 0.16 | 0.17 | 0.34 | 34.08 | 11.62 | 12.41 | 45.91 | 38.21 | -0.02 | -0.01 | -0.00 | -0.19 |
GRRR | GORILLA TECHNOLOGY GROUP INC | $5.24 | 326,280 | -66.96% | 5.53 | 6.63 | 7.48 | 6.79 | 10.57 | 37.62 | 14.09 | 11.67 | 23.40 | 16.60 | -0.66 | -0.53 | -0.13 | -0.18 |
JTAI | JETAI INC | $0.70 | 26,389 | -61.24% | 0.74 | 0.80 | 0.87 | 1.22 | 2.89 | 38.10 | 11.18 | 11.98 | 24.49 | 25.54 | -0.06 | -0.05 | -0.01 | -0.18 |
CAUD | COLLECTIVE AUDIENCE INC | $0.41 | 183,520 | 30.03% | 0.08 | 0.08 | 0.07 | 0.06 | 0.05 | 54.65 | 80.00 | 71.11 | 46.98 | 32.35 | 0.00 | 0.00 | -0.00 | -0.17 |
HSCS | HEART TEST LABORATORIES INC | $0.11 | 29,086,162 | 5,648.54% | 0.10 | 0.11 | 0.12 | 0.14 | 0.35 | 48.00 | 36.90 | 37.12 | 45.84 | 37.80 | -0.00 | -0.01 | 0.00 | -0.16 |
GMM | GLOBAL MOFY METAVERSE LTD | $0.87 | 103,857 | -37.71% | 0.65 | 0.91 | 2.03 | 2.01 | N/A | 29.34 | 25.46 | 22.57 | 71.50 | 62.93 | -0.46 | -0.49 | 0.03 | -0.16 |
ECO | OKEANIS ECO TANKERS CORP | $30.39 | 13,638 | -37.50% | 0.58 | 0.62 | 0.85 | N/A | N/A | 36.87 | 16.65 | 11.19 | 73.11 | 68.07 | -0.08 | -0.10 | 0.01 | -0.16 |
OPXS | OPTEX SYSTEMS HOLDINGS INC | $7.21 | 4,035 | -43.55% | 10.86 | 11.01 | 11.19 | 11.59 | 12.58 | 47.09 | 57.67 | 50.63 | 83.98 | 70.53 | -0.09 | -0.11 | 0.02 | -0.16 |
FBYD | FALCON's BEYOND GLOBAL INC | $8.60 | 481 | -89.28% | 9.42 | 9.88 | 9.90 | 11.01 | 11.30 | 41.16 | 10.32 | 7.77 | 8.61 | 4.90 | -0.31 | -0.14 | -0.17 | -0.16 |
ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.54 | 1,363,848 | 989.56% | 0.47 | 0.47 | 0.54 | 0.58 | 0.77 | 59.93 | 64.67 | 56.20 | 100.00 | 96.49 | -0.01 | -0.02 | 0.01 | -0.15 |
ALCE | ALTERNUS CLEAN ENERGY INC | $0.32 | 41,836 | 108.21% | 0.36 | 0.39 | 0.44 | 1.73 | 6.14 | 30.85 | 13.01 | 9.70 | 6.70 | 4.90 | -0.05 | -0.06 | 0.00 | -0.15 |
NUKK | NUKKLEUS INC | $0.92 | 48,165 | -48.43% | 0.89 | 0.91 | 0.97 | 2.58 | 7.02 | 48.62 | 53.58 | 49.58 | 86.43 | 82.54 | -0.03 | -0.04 | 0.02 | -0.15 |
EUDA | EUDA HEALTH HOLDINGS LTD | $1.80 | 12,885 | -70.03% | 1.79 | 1.79 | 1.59 | 1.49 | 1.29 | 54.46 | 63.39 | 48.03 | 35.69 | 26.89 | 0.05 | 0.06 | -0.01 | -0.14 |
LRE | LEAD REAL ESTATE CO LTD | $3.00 | 21 | -96.57% | 0.42 | 0.40 | 0.42 | 0.45 | N/A | 53.50 | 30.04 | 29.85 | 60.20 | 60.52 | 0.01 | 0.00 | 0.00 | -0.14 |
BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $4.86 | 6,539 | -29.41% | 4.99 | 4.98 | 5.07 | 5.59 | 5.99 | 43.74 | 46.77 | 50.18 | 42.62 | 47.11 | -0.06 | -0.05 | -0.01 | -0.14 |
OPGN | OPGEN INC | $0.56 | 173,450 | 250.71% | 0.63 | 0.66 | 0.56 | 0.47 | 0.47 | 44.13 | 10.75 | 16.15 | 2.85 | 6.39 | 0.01 | 0.03 | -0.02 | -0.14 |
SYT | SYLA TECHNOLOGIES CO LTD | $2.00 | 4,570 | -6.03% | 0.05 | 0.05 | 0.04 | 0.04 | 0.05 | 56.39 | 79.71 | 56.04 | 90.64 | 64.25 | 0.00 | 0.00 | 0.00 | -0.14 |
LIFW | MSP RECOVERY INC | $1.13 | 370,632 | -69.85% | 1.04 | 1.07 | 0.94 | 1.42 | 2.70 | 53.49 | 19.39 | 17.12 | 33.27 | 29.05 | 0.03 | 0.04 | -0.00 | -0.12 |
SDA | SUNCAR TECHNOLOGY GROUP INC | $7.17 | 312,116 | -8.42% | 7.23 | 7.29 | 6.86 | 7.54 | 9.14 | 50.08 | 22.88 | 17.65 | 47.11 | 34.37 | 0.07 | 0.08 | -0.01 | -0.12 |
LZM | LIFEZONE METALS LTD | $7.86 | 86,756 | 24.93% | 7.51 | 7.59 | 6.82 | 7.26 | 9.34 | 56.41 | 56.30 | 42.51 | 47.42 | 29.92 | 0.10 | 0.15 | -0.06 | -0.12 |
OMH | OHMYHOME LTD | $0.54 | 214,741 | 18.21% | 25.71 | 26.01 | 26.32 | 26.04 | 25.51 | 54.14 | 54.45 | 42.44 | 79.37 | 61.91 | -0.14 | -0.17 | 0.03 | -0.11 |
SELX | SEMILUX INTERNATIONAL LTD | $1.64 | 33,264 | 14.03% | 1.61 | 1.62 | 1.78 | 6.03 | 8.43 | 44.43 | 69.28 | 56.51 | 100.00 | 71.45 | -0.17 | -0.24 | 0.07 | -0.11 |
GTI | GRAPHJET TECHNOLOGY | $7.14 | 18,008 | -4.67% | 8.74 | 8.11 | 9.27 | 10.37 | 10.74 | 41.49 | 28.31 | 29.29 | 22.71 | 23.09 | -0.40 | -0.29 | -0.12 | -0.10 |
WRNT | WARRANTEE INC | $0.27 | 32,132 | -69.90% | 0.84 | 0.75 | 0.72 | 0.74 | N/A | 52.61 | 23.75 | 23.70 | 19.19 | 28.14 | 0.03 | 0.03 | -0.01 | -0.10 |
SCWO | 374WATER INC | $1.37 | 139,113 | -3.69% | 1.94 | 2.05 | 2.10 | 1.99 | 2.20 | 41.79 | 20.95 | 15.57 | 28.32 | 17.60 | -0.07 | -0.04 | -0.03 | -0.09 |
MGRX | MANGOCEUTICALS INC | $0.27 | 23,556 | 136.03% | 0.45 | 0.44 | 0.42 | 0.43 | 0.49 | 50.43 | 35.49 | 38.43 | 9.60 | 12.75 | 0.01 | 0.01 | -0.00 | -0.08 |
SKYH | SKY HARBOUR GROUP CORP | $8.98 | 24,016 | -21.67% | 9.68 | 10.64 | 11.80 | 11.53 | 8.42 | 24.82 | 15.61 | 9.82 | 18.87 | 9.44 | -0.90 | -0.71 | -0.19 | -0.08 |
DECA | DENALI CAPITAL ACQUISITION CORP | $8.36 | 30,198 | -0.63% | 8.27 | 8.25 | 6.92 | 7.58 | 9.23 | 54.31 | 30.22 | 38.16 | 19.09 | 30.74 | 0.33 | 0.40 | -0.07 | -0.08 |
COCH | ENVOY MEDICAL INC | $4.98 | 16,603 | -9.92% | 5.40 | 5.38 | 4.75 | 3.23 | 4.95 | 48.11 | 16.86 | 22.69 | 2.37 | 1.58 | 0.12 | 0.26 | -0.14 | -0.08 |
BURU | NUBURU INC | $0.17 | 262,546 | 14.92% | 0.17 | 0.16 | 0.16 | 0.15 | 0.28 | 54.37 | 30.17 | 26.65 | 34.50 | 33.21 | 0.00 | 0.00 | 0.00 | -0.08 |
SPI | SPI ENERGY CO LTD | $0.54 | 62,611 | -69.49% | 0.52 | 0.55 | 0.60 | 0.67 | 0.80 | 46.54 | 28.00 | 15.95 | 34.02 | 16.60 | -0.03 | -0.03 | -0.00 | -0.08 |
DOMH | DOMINARI HOLDINGS INC | $2.76 | 37,842 | 243.05% | 2.80 | 2.74 | 2.38 | 2.32 | 2.42 | 55.16 | 35.81 | 42.06 | 5.26 | 3.91 | 0.11 | 0.14 | -0.03 | -0.08 |
DSS | DSS INC | $1.80 | 9,109 | 88.87% | 1.80 | 1.86 | 1.87 | 2.07 | 3.07 | 46.15 | 9.66 | 8.70 | 10.44 | 6.81 | -0.04 | -0.02 | -0.01 | -0.07 |
XBP | XBP EUROPE HOLDINGS INC | $1.24 | 19,841 | 208.91% | 1.44 | 1.73 | 2.08 | 4.38 | 8.64 | 29.03 | 9.97 | 14.09 | 6.14 | 13.67 | -0.28 | -0.25 | -0.03 | -0.07 |
A negative beta indicates an investment moves in the opposite direction of the stock market.
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has the same degree of price swings as the stock market in general.
If a stock moves in the same direction as but half as much as the S&P 500, it will have a beta of 0.5. These are usually safer, more-established companies that are less affected by daily news.
Stocks with negative beta move inversely to the S&P 500. A stock with a negative beta will increase in price when the market decreases, and decrease in price when the market increases.
If stock ABC has a beta of -1.0 and the S&P 500 decreases by 1%, stock ABC has historically increased by about 1%.
Some investments, like gold and bonds, are considered “safe-haven” investments. Investors use these asset classes to protect their capital when the stock market turns sour. This gives these types of assets negative betas.
Since almost all stocks move with the market, negative beta stocks are anomalies.
Stocks with negative betas may be meme stocks, or have significant business outperformance during a bear market or significant business underperformance in a strong economic climate.
Some investors use lists of stocks with a negative beta to identify stocks that are trading strangely. Identifying these stocks early could provide an edge.
For example, if stock XYZ is increasing daily throughout a bear market, it may be a good sign investors are anxious to buy the stock because of exceptional business fundamentals. Buying into XYZ early could result in massive returns.