| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELOX | ELOXX PHARMACEUTICALS INC | $15.03 | 27,600 | -4.83% | 16.76 | 16.21 | 16.28 | 12.17 | 6.32 | 43.19 | 30.39 | 41.42 | 12.89 | 30.10 | -0.10 | 0.10 | -0.20 | -106.74 | ||
| ADBT | ADVASA HOLDINGS INC | $0.11 | 8,335,000 | -61.59% | 0.12 | 0.90 | N/A | N/A | N/A | 0.98 | 6.55 | 4.11 | N/A | N/A | N/A | N/A | N/A | -6.37 | ||
| GYGY | GAME YOUR GAME INC | $0.74 | 4,826,000 | 596.39% | 0.85 | 1.06 | N/A | N/A | N/A | 3.21 | 3.32 | 2.56 | 91.89 | 94.81 | N/A | N/A | N/A | -5.77 | ||
| GIXI | GIX INTERNET LTD | $4.90 | 6,600 | -46.77% | 5.29 | N/A | N/A | N/A | N/A | 2.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -5.15 | ||
| STAK | STAK INC | $1.17 | 2,330,000 | -94.85% | 1.13 | 1.18 | 1.62 | 2.39 | 1.52 | 46.15 | 30.86 | 19.63 | 52.39 | 29.66 | -0.14 | -0.19 | 0.05 | -4.08 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.50 | 703,000 | 76.63% | 0.74 | 0.58 | 0.47 | 0.48 | 0.65 | 48.62 | 2.16 | 2.89 | 0.58 | 0.48 | 0.04 | 0.07 | -0.03 | -3.04 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $19.99 | 3,200 | -46.67% | 19.93 | 20.13 | 21.46 | 19.90 | 18.32 | 48.52 | 15.21 | 14.79 | 38.49 | 37.98 | -0.41 | -0.38 | -0.03 | -2.83 | ||
| IBO | IMPACT BIOMEDICAL INC | $5.69 | 20,600 | -11.97% | 2.17 | 1.32 | 0.80 | 0.66 | 0.60 | 83.95 | 83.22 | 73.77 | 82.56 | 74.47 | 1.03 | 0.41 | 0.62 | -2.70 | ||
| RBNE | ROBIN ENERGY LTD | $2.37 | 21,200 | 8.16% | 2.47 | 2.56 | 2.83 | 8.32 | 26.76 | 38.06 | 8.90 | 10.60 | 18.18 | 20.67 | -0.25 | -0.30 | 0.05 | -1.89 | ||
| TMDE | TMD ENERGY LTD | $0.67 | 95,000 | 13.10% | 0.71 | 0.72 | 0.76 | 0.80 | 0.95 | 38.96 | 2.80 | 1.98 | 6.71 | 5.45 | -0.02 | -0.01 | -0.00 | -1.75 | ||
| ELPW | ELONG POWER HOLDING LTD | $3.19 | 8,378,000 | 19,943.06% | 2.67 | 2.91 | 5.04 | 35.89 | 1,817.15 | 39.33 | 26.58 | 18.85 | 100.00 | 72.26 | -1.20 | -1.67 | 0.47 | -1.54 | ||
| FRTT | FORT TECHNOLOGY INC | $0.90 | 55,000 | -4.01% | 0.92 | 0.93 | 0.97 | N/A | N/A | 42.04 | 12.84 | 14.85 | 4.36 | 13.76 | -0.04 | -0.04 | 0.00 | -1.51 | ||
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $1.67 | 174,000 | 79.38% | 1.95 | 2.09 | 2.21 | 5.80 | N/A | 36.47 | 6.41 | 10.27 | 26.43 | 44.14 | -0.19 | -0.18 | -0.01 | -1.50 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.67 | 239,000 | -38.87% | 0.59 | 0.54 | 0.44 | 0.43 | 0.57 | 65.79 | 90.37 | 87.27 | 89.38 | 85.91 | 0.06 | 0.04 | 0.02 | -1.27 | ||
| TPET | TRIO PETROLEUM CORP | $1.71 | 229,000 | -45.08% | 1.81 | 1.83 | 2.13 | 2.66 | 4.84 | 39.06 | 10.85 | 10.65 | 35.94 | 38.19 | -0.10 | -0.11 | 0.01 | -1.26 | ||
| TP | TICKETPLUS LTD | $8.00 | 9,200 | -9.80% | 8.27 | 8.56 | N/A | N/A | N/A | 51.69 | 54.65 | 54.63 | 5.54 | 8.26 | N/A | N/A | N/A | -1.16 | ||
| BRVE | BRAVEHEART BIO INC | $20.62 | 470,000 | 18.39% | 25.22 | 26.18 | N/A | N/A | N/A | 34.14 | 10.51 | 8.57 | 11.29 | 6.86 | N/A | N/A | N/A | -1.05 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $2.12 | 2,900 | -76.03% | 2.04 | 2.04 | 2.55 | 15.28 | 18.43 | 41.31 | 71.32 | 65.74 | 98.68 | 90.91 | -0.36 | -0.52 | 0.16 | -0.99 | ||
| MGRT | MEGA FORTUNE CO LTD | $121.71 | 2,300 | -25.81% | 119.89 | 115.10 | 103.12 | 97.69 | 62.27 | 66.84 | 42.59 | 44.74 | 36.64 | 30.02 | 5.80 | 6.02 | -0.22 | -0.94 | ||
| ETS | ELITE EXPRESS HOLDING INC | $1.59 | 88,000 | 1.15% | 1.89 | 1.46 | 1.21 | 0.93 | 0.74 | 53.13 | 42.09 | 45.62 | 18.00 | 28.09 | 0.21 | 0.22 | -0.01 | -0.91 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.15 | 149,000 | -96.00% | 1.19 | 1.22 | 1.21 | 1.31 | 12.56 | 42.74 | 33.69 | 29.18 | 7.65 | 12.02 | -0.02 | -0.01 | -0.01 | -0.91 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.46 | 23,400 | -40.00% | 1.48 | 1.62 | 1.73 | 2.36 | 4.71 | 39.11 | 8.05 | 9.61 | 15.93 | 12.30 | -0.10 | -0.09 | -0.01 | -0.87 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $1.60 | 182,000 | -67.79% | 1.23 | 1.15 | 5.11 | 4.94 | 4.42 | 32.95 | 78.22 | 71.41 | 99.00 | 99.33 | -1.18 | -1.43 | 0.25 | -0.83 | ||
| DSC | DSC HOLDINGS LTD | $6.28 | 14,900 | -49.66% | 7.01 | 7.48 | 6.93 | N/A | N/A | 34.06 | 13.18 | 15.07 | 14.70 | 11.64 | -0.26 | -0.03 | -0.23 | -0.78 | ||
| AGRZ | AGROZ INC | $0.19 | 487,000 | -62.13% | 0.23 | 0.23 | 0.27 | 0.31 | 0.48 | 35.11 | 5.71 | 10.98 | 33.33 | 60.05 | -0.01 | -0.01 | -0.00 | -0.77 | ||
| BSEM | BIOSTEM TECHNOLOGIES INC | $4.14 | 277,000 | 84.67% | 4.16 | 3.99 | N/A | N/A | N/A | 46.88 | 17.02 | 21.80 | 40.20 | 45.76 | N/A | N/A | N/A | -0.74 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $7.93 | 807,000 | -78.07% | 7.66 | 7.20 | 5.55 | 6.62 | 18.19 | 65.57 | 70.92 | 71.94 | 43.87 | 49.38 | 0.66 | 0.66 | -0.00 | -0.72 | ||
| IOND | IONIC DIGITAL INC | $81.98 | 538,000 | 41.21% | 84.01 | 80.04 | N/A | N/A | N/A | 62.90 | 67.67 | 81.41 | 11.33 | 21.57 | N/A | N/A | N/A | -0.72 | ||
| TURB | TURBO ENERGY SA | $1.04 | 111,000 | -63.73% | 1.08 | 1.13 | 1.26 | 1.35 | 1.47 | 44.38 | 15.82 | 15.82 | 60.06 | 59.15 | -0.05 | -0.05 | 0.00 | -0.63 | ||
| VOGX | VOGENX INC | $22.73 | 47,000 | -51.04% | 29.45 | 30.80 | N/A | N/A | N/A | 40.41 | 10.99 | 14.26 | N/A | N/A | N/A | N/A | N/A | -0.63 | ||
| EHGO | ESHALLGO INC | $0.88 | 99,000 | -11.61% | 0.92 | 1.00 | 1.48 | 1.75 | 2.53 | 33.83 | 10.18 | 14.37 | 42.77 | 53.33 | -0.17 | -0.19 | 0.02 | -0.62 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 92.49 | 0.00 | 0.00 | 33.33 | 22.22 | 0.00 | 0.00 | -0.00 | -0.57 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.34 | 158,000 | 46.30% | 1.22 | 1.17 | 1.04 | 1.06 | 1.60 | 75.43 | 90.32 | 79.37 | 94.84 | 81.13 | 0.07 | 0.06 | 0.01 | -0.55 | ||
| SKYQ | SKY QUARRY INC | $2.67 | 1,536,000 | -94.57% | 2.84 | 2.80 | 3.29 | 2.98 | 3.46 | 44.99 | 14.17 | 11.09 | 32.28 | 19.42 | -0.09 | -0.10 | 0.00 | -0.52 | ||
| SWMR | SWARMER INC | $20.73 | 591,000 | -25.75% | 23.99 | 28.91 | 35.46 | 39.44 | N/A | 30.40 | 3.08 | 5.23 | 2.71 | 4.64 | -4.39 | -3.65 | -0.74 | -0.52 | ||
| LYNX | LYNTRIS INC | $12.86 | 265,000 | -19.70% | 13.32 | 13.22 | N/A | N/A | N/A | 53.77 | 40.41 | 48.09 | N/A | N/A | N/A | N/A | N/A | -0.52 | ||
| SCTX | SCRIBE THERAPEUTICS INC | $21.28 | 458,000 | -12.93% | 28.09 | 28.96 | N/A | N/A | N/A | 34.43 | 7.85 | 13.65 | 0.00 | 0.10 | N/A | N/A | N/A | -0.51 | ||
| ANNA | ALEANNA INC | $2.71 | 128,000 | -25.15% | 3.02 | 3.08 | 2.95 | 3.05 | 3.40 | 39.84 | 5.56 | 4.33 | 1.30 | 1.01 | -0.03 | 0.04 | -0.07 | -0.46 | ||
| IZM | ICZOOM GROUP INC | $1.29 | 1,515,000 | 4,983.89% | 1.24 | 1.21 | 1.26 | 1.58 | 3.30 | 53.17 | 47.90 | 48.54 | 69.10 | 62.69 | -0.00 | -0.02 | 0.02 | -0.45 | ||
| TREO | TACTICAL RESOURCES CORP | $3.55 | 17,200 | -18.10% | 4.14 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.44 | ||
| CRE | CRE8 ENTERPRISE LTD | $2.82 | 429,000 | 2,515.85% | 2.90 | 2.95 | 2.92 | 2.91 | 3.01 | 47.01 | 45.39 | 55.87 | 51.87 | 63.01 | -0.04 | -0.03 | -0.01 | -0.44 | ||
| CMTV | COMMUNITY BANCORP | $40.82 | 34,000 | -24.44% | 40.74 | 40.72 | 40.54 | 39.79 | N/A | 51.16 | 36.24 | 30.73 | 39.46 | 20.56 | -0.02 | 0.06 | -0.08 | -0.40 | ||
| FBDT | FIRST BREACH INC | $1.14 | 1,352,000 | 17.16% | 0.92 | 0.83 | N/A | N/A | N/A | 30.08 | 68.49 | 58.39 | N/A | N/A | N/A | N/A | N/A | -0.38 | ||
| ADIG | ADI GLOBAL DISTRIBUTION INC | $19.55 | 566,000 | -24.23% | 20.68 | 20.85 | N/A | N/A | N/A | 54.43 | 16.32 | 27.76 | 0.00 | 4.03 | N/A | N/A | N/A | -0.38 | ||
| HMH | HMH HOLDING INC | $19.16 | 152,000 | -11.63% | 19.06 | 19.41 | 19.82 | 20.19 | N/A | 47.40 | 19.83 | 15.61 | 14.17 | 5.23 | -0.30 | -0.21 | -0.08 | -0.38 | ||
| LOVIU | LIVE OAK ACQUISITION CORP VI | $10.01 | 1,446,000 | -14.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.37 | ||
| SUNC | SUNOCOCORP LLC | $76.32 | 380,000 | -35.37% | 78.96 | 79.19 | 76.94 | 72.39 | 64.69 | 43.44 | 19.27 | 15.55 | 15.34 | 11.36 | 0.23 | 0.93 | -0.70 | -0.37 | ||
| JDZG | JIADE LTD | $4.31 | 1,321,000 | 36.75% | 4.04 | 3.66 | 13.01 | 27.56 | 94.64 | 30.27 | 39.08 | 37.61 | 100.00 | 99.04 | -1.89 | -2.81 | 0.92 | -0.37 | ||
| GIBO | GIBO HOLDINGS LTD | $33.00 | 7,900 | 464.29% | 32.81 | 32.56 | 30.95 | 31.13 | 36.56 | 55.34 | 53.39 | 55.91 | 25.33 | 31.10 | 0.54 | 0.64 | -0.10 | -0.33 | ||
| VSA | VISIONSYS AI INC | $2.74 | 242,000 | -46.10% | 2.63 | 2.90 | 3.18 | 3.74 | 10.94 | 46.77 | 23.46 | 19.57 | 79.51 | 56.82 | -0.17 | -0.20 | 0.03 | -0.31 | ||
| MOBI | MOBIA MEDICAL INC | $9.06 | 157,000 | -47.84% | 9.92 | 10.53 | 11.10 | N/A | N/A | 34.91 | 10.36 | 5.66 | 7.03 | 2.34 | -0.59 | -0.42 | -0.17 | -0.29 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.28 | 103,000 | 169.63% | 1.35 | 1.39 | 1.40 | 1.38 | 1.59 | 43.80 | 25.95 | 34.26 | 50.82 | 60.66 | -0.02 | -0.02 | 0.00 | -0.28 | ||
| EONR | EON RESOURCES INC | $0.49 | 633,000 | -1.25% | 0.54 | 0.55 | 0.52 | 0.55 | 0.58 | 40.89 | 7.95 | 8.19 | 2.13 | 1.59 | -0.00 | 0.01 | -0.01 | -0.27 | ||
| XIII | CHURCHILL CAPITAL CORP XIII | $10.22 | 3,200 | -11.11% | 10.43 | 10.49 | N/A | N/A | N/A | 40.15 | 20.37 | 20.97 | 23.06 | 23.49 | N/A | N/A | N/A | -0.27 | ||
| YSWY | YESWAY INC | $19.32 | 159,000 | -36.65% | 20.86 | 22.38 | 22.33 | 22.38 | N/A | 28.40 | 4.50 | 3.98 | 0.00 | 0.00 | -0.99 | -0.53 | -0.46 | -0.26 | ||
| SKK | SKK HOLDINGS LTD | $4.44 | 77,000 | 35.09% | 4.19 | 4.34 | 4.61 | 4.59 | 3.71 | 51.15 | 38.80 | 36.18 | 77.92 | 48.94 | -0.12 | -0.13 | 0.01 | -0.25 | ||
| BUDA | BUDA JUICE INC | $7.15 | 4,100 | 5.13% | 7.64 | 7.84 | 8.27 | 8.62 | N/A | 36.56 | 5.51 | 4.65 | 25.50 | 32.47 | -0.28 | -0.24 | -0.04 | -0.24 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $0.95 | 12,900 | 222.50% | 0.97 | 1.02 | 1.09 | 1.38 | 1.64 | 39.27 | 16.53 | 24.95 | 61.80 | 72.99 | -0.05 | -0.05 | -0.00 | -0.22 | ||
| ENRD | EINRIDE AB | $4.14 | 372,000 | -3.13% | 3.85 | 4.15 | 4.91 | 7.18 | 9.06 | 44.03 | 45.32 | 34.12 | 97.54 | 83.14 | -0.40 | -0.46 | 0.06 | -0.21 | ||
| EMA | EMERA INC | $47.73 | 301,000 | -34.14% | 48.62 | 49.34 | 51.14 | 51.86 | 51.31 | 29.04 | 9.26 | 11.96 | 8.40 | 21.21 | -0.83 | -0.74 | -0.09 | -0.20 | ||
| MKDW | MKDWELL TECH INC | $1.51 | 113,000 | -45.93% | 3.95 | 6.92 | 9.62 | 9.43 | 7.03 | 24.63 | 0.78 | 0.58 | 22.30 | 20.88 | -2.46 | -1.81 | -0.65 | -0.20 | ||
| DFNS | T3 DEFENSE INC | $7.79 | 157,000 | -25.94% | 8.08 | 9.19 | 20.17 | 27.42 | 152.57 | 37.53 | 10.63 | 14.98 | 35.72 | 44.92 | -3.55 | -4.14 | 0.60 | -0.19 | ||
| PBLS | PARABILIS MEDICINES INC | $31.20 | 1,072,000 | -8.06% | 36.35 | 37.70 | 36.17 | N/A | N/A | 35.56 | 9.56 | 18.42 | 0.00 | 10.87 | -0.77 | 0.18 | -0.95 | -0.17 | ||
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $5.63 | 13,300 | 454.17% | 5.82 | 5.97 | N/A | N/A | N/A | 29.77 | 7.18 | 8.42 | 1.52 | 3.46 | -0.26 | -0.25 | -0.01 | -0.17 | ||
| NSAI | NORTHSTRIVE ACQUISITION CORP I | $9.88 | 1,100 | -66.67% | 9.87 | 9.89 | N/A | N/A | N/A | 42.21 | 91.67 | 68.36 | N/A | N/A | N/A | N/A | N/A | -0.16 | ||
| JTTT | JATT III ACQUISITION CORP | $10.94 | 1,000 | -98.11% | 10.96 | 10.99 | N/A | N/A | N/A | 16.37 | 30.86 | 32.03 | N/A | N/A | N/A | N/A | N/A | -0.15 | ||
| REF | REFORMATION INC | $12.37 | 435,000 | 9.02% | 14.05 | 13.99 | N/A | N/A | N/A | 43.25 | 5.82 | 9.25 | 0.75 | 2.10 | N/A | N/A | N/A | -0.14 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $1.13 | 516,000 | 322.95% | 1.02 | 1.02 | 1.02 | 1.13 | 1.59 | 59.62 | 61.74 | 51.62 | 100.00 | 89.62 | 0.00 | -0.01 | 0.02 | -0.13 | ||
| KAPA | KAIROS PHARMA LTD | $1.72 | 42,200 | -85.98% | 1.78 | 1.60 | 0.83 | 0.64 | 0.65 | 68.81 | 46.12 | 54.99 | 2.04 | 3.12 | 0.29 | 0.33 | -0.04 | -0.13 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0 | N/A | 3.96 | 3.96 | 3.96 | 3.79 | 2.98 | 64.50 | 0.00 | 0.00 | 65.64 | 76.58 | 0.00 | 0.00 | -0.00 | -0.13 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 72.57 | 0.00 | 0.00 | 66.67 | 50.00 | 0.00 | 0.00 | -0.00 | -0.13 | ||
| SCAG | SCAGE FUTURE | $0.24 | 65,000 | -40.37% | 0.24 | 0.25 | 0.29 | 0.40 | 1.11 | 40.22 | 29.70 | 31.21 | 80.30 | 82.44 | -0.02 | -0.02 | 0.00 | -0.13 | ||
| RCBC | RIVER CITY BANK | $51.08 | 62,000 | -21.52% | 52.11 | 52.11 | N/A | N/A | N/A | 51.40 | 22.15 | 36.92 | 3.53 | 1.69 | N/A | N/A | N/A | -0.13 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 67.51 | 0.00 | 0.00 | 32.82 | 43.76 | 0.00 | 0.00 | -0.00 | -0.13 | ||
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $9.98 | 200 | -50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $5.56 | 5,900 | -68.95% | 5.57 | 5.63 | 5.97 | 6.51 | 6.76 | 47.59 | 34.55 | 30.57 | 36.88 | 28.46 | -0.13 | -0.13 | 0.00 | -0.12 | ||
| SPPL | SIMPPLE LTD | $2.09 | 7,900 | -60.50% | 2.19 | 2.05 | 2.46 | 2.90 | 2.92 | 46.98 | 46.75 | 58.79 | 69.36 | 78.99 | -0.06 | -0.10 | 0.04 | -0.12 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $3.31 | 135,000 | -33.50% | 3.34 | 3.88 | 3.90 | 4.34 | 6.21 | 41.69 | 14.81 | 16.05 | 40.11 | 32.27 | -0.28 | -0.22 | -0.06 | -0.12 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 49.01 | 0.00 | 0.00 | 44.44 | 33.33 | -0.00 | -0.00 | 0.00 | -0.10 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.97 | 21,500 | -40.28% | 1.01 | 1.10 | 0.97 | 0.96 | 0.88 | 45.70 | 37.99 | 36.93 | 45.40 | 40.73 | -0.01 | 0.00 | -0.01 | -0.10 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $2.11 | 33,400 | 165.08% | 2.10 | 2.17 | 2.69 | 5.02 | 16.48 | 39.63 | 17.83 | 17.39 | 30.82 | 26.11 | -0.19 | -0.23 | 0.04 | -0.10 | ||
| GMRS | GMR SOLUTIONS INC | $11.06 | 646,000 | -9.52% | 11.98 | 12.47 | 12.79 | N/A | N/A | 36.52 | 9.86 | 9.60 | 5.24 | 1.75 | -0.52 | -0.30 | -0.22 | -0.10 | ||
| INTS | INTENSITY THERAPEUTICS INC | $3.80 | 8,400 | -20.75% | 3.94 | 4.01 | 4.23 | 4.32 | 6.14 | 39.22 | 32.73 | 43.84 | 58.53 | 72.01 | -0.10 | -0.09 | -0.00 | -0.10 | ||
| MXC | MEXCO ENERGY CORP | $10.31 | 8,300 | 97.62% | 11.05 | 10.77 | 9.87 | 9.23 | 9.86 | 47.87 | 24.24 | 41.02 | 2.91 | 5.28 | 0.29 | 0.42 | -0.13 | -0.10 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $4.13 | 44,000 | 67.94% | 4.20 | 4.40 | 4.58 | 4.26 | 3.21 | 45.68 | 8.44 | 9.63 | 4.73 | 7.76 | -0.18 | -0.15 | -0.04 | -0.09 | ||
| KBSX | FST CORP | $1.68 | 65,700 | 23.96% | 1.23 | 1.11 | 1.03 | 1.10 | 1.20 | 81.02 | 92.01 | 73.26 | 100.00 | 94.20 | 0.12 | 0.05 | 0.06 | -0.09 | ||
| MTAK | MARKET TECHNOLOGY ACQUISITION CORP | $9.85 | 96,000 | 780.73% | 9.91 | 9.94 | N/A | N/A | N/A | 30.81 | 10.59 | 8.86 | 15.30 | 13.83 | N/A | N/A | N/A | -0.09 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $17.86 | 21,100 | -14.57% | 17.14 | 15.40 | 15.48 | 15.20 | 19.21 | 62.24 | 68.88 | 68.59 | 80.04 | 83.26 | 0.76 | 0.49 | 0.27 | -0.09 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.25 | 850 | -85.34% | 10.26 | 10.26 | 10.26 | 10.21 | N/A | 41.05 | 91.67 | 97.22 | 76.89 | 90.99 | 0.00 | 0.00 | -0.00 | -0.08 | ||
| VII | VIKING ACQUISITION CORP II | $9.84 | 6,000 | -96.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $2.41 | 10,400 | 1.96% | 2.34 | 2.45 | 3.56 | 3.93 | 5.18 | 45.14 | 44.59 | 38.93 | 84.46 | 70.01 | -0.33 | -0.41 | 0.08 | -0.07 | ||
| HTLM | HOMESTOLIFE LTD | $1.78 | 300 | 900.00% | 1.81 | 1.78 | 1.84 | 1.86 | 2.05 | 47.37 | 40.00 | 43.94 | 33.65 | 37.64 | -0.01 | -0.01 | 0.01 | -0.07 | ||
| HPAI | HELPORT AI LTD | $0.32 | 193,000 | -89.62% | 0.30 | 0.34 | 0.42 | 0.63 | 1.74 | 37.68 | 16.51 | 14.83 | 53.19 | 32.56 | -0.04 | -0.05 | 0.00 | -0.06 | ||
| BREZ | BREEZE ACQUISITION CORP II | $10.02 | 0 | -100.00% | 10.03 | 10.02 | 9.99 | N/A | N/A | 53.41 | 28.57 | 28.57 | 20.47 | 20.47 | 0.01 | 0.01 | -0.00 | -0.06 | ||
| GHXI | GORES HOLDINGS XI INC | $10.00 | 300,000 | 49,900.00% | 10.00 | 10.01 | 10.06 | N/A | N/A | 47.04 | 5.56 | 5.56 | 18.06 | 19.80 | -0.01 | -0.02 | 0.00 | -0.06 | ||
| PLCI | PELICAN ACQUISITION II CORP | $9.89 | 0 | N/A | 9.89 | 9.89 | N/A | N/A | N/A | 41.46 | 16.67 | 22.22 | 41.31 | 47.72 | N/A | N/A | N/A | -0.06 | ||
| SSM | SONO GROUP NV | $1.12 | 444,000 | 246.88% | 1.44 | 2.27 | 2.89 | 3.50 | 5.16 | 29.82 | 1.97 | 1.94 | 0.00 | 0.00 | -0.54 | -0.45 | -0.10 | -0.06 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.60 | 17,400 | -19.82% | 3.78 | 4.09 | 4.42 | 4.63 | 4.31 | 37.14 | 23.02 | 18.32 | 36.81 | 34.31 | -0.27 | -0.23 | -0.04 | -0.06 | ||
| QETA | QUETTA ACQUISITION CORP | $11.85 | 20 | 100.00% | 11.85 | 11.82 | 11.77 | 11.79 | 11.64 | 83.01 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.06 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.81 | 137,000 | 5.38% | 2.92 | 2.98 | 2.93 | 2.90 | 3.36 | 41.08 | 2.78 | 4.68 | 2.40 | 3.10 | -0.02 | 0.01 | -0.03 | -0.05 |
A negative beta indicates an investment moves in the opposite direction of the stock market.
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has the same degree of price swings as the stock market in general.
If a stock moves in the same direction as but half as much as the S&P 500, it will have a beta of 0.5. These are usually safer, more-established companies that are less affected by daily news.
Stocks with negative beta move inversely to the S&P 500. A stock with a negative beta will increase in price when the market decreases, and decrease in price when the market increases.
If stock ABC has a beta of -1.0 and the S&P 500 decreases by 1%, stock ABC has historically increased by about 1%.
Some investments, like gold and bonds, are considered “safe-haven” investments. Investors use these asset classes to protect their capital when the stock market turns sour. This gives these types of assets negative betas.
Since almost all stocks move with the market, negative beta stocks are anomalies.
Stocks with negative betas may be meme stocks, or have significant business outperformance during a bear market or significant business underperformance in a strong economic climate.
Some investors use lists of stocks with a negative beta to identify stocks that are trading strangely. Identifying these stocks early could provide an edge.
For example, if stock XYZ is increasing daily throughout a bear market, it may be a good sign investors are anxious to buy the stock because of exceptional business fundamentals. Buying into XYZ early could result in massive returns.