Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRO | BRAZIL POTASH CORP | $3.08 | 225,411 | 60.65% | 3.74 | 4.60 | 7.46 | N/A | N/A | 16.63 | 2.81 | 2.96 | 10.54 | 5.78 | -1.33 | -1.36 | 0.04 | -0.11 | ||
CGBS | CROWN LNG HOLDINGS LTD | $0.29 | 2,302,692 | 45.19% | 0.33 | 0.45 | 0.45 | 0.39 | 2.95 | 34.97 | 3.80 | 3.04 | 7.09 | 2.57 | -0.07 | -0.05 | -0.02 | -0.10 | ||
CEP | CANTOR EQUITY PARTNERS INC | $10.45 | 86 | 50.88% | 10.40 | 10.39 | 10.39 | 10.25 | N/A | 56.12 | 39.58 | 39.53 | 66.07 | 61.75 | 0.02 | 0.01 | 0.01 | -0.10 | ||
VFS | VINFAST AUTO LTD | $3.77 | 394,784 | -24.23% | 3.79 | 3.90 | 4.17 | 4.03 | 4.03 | 42.08 | 25.10 | 17.82 | 45.14 | 32.15 | -0.11 | -0.11 | -0.01 | -0.10 | ||
AISP | AIRSHIP AI HOLDINGS INC | $6.36 | 3,866,596 | -17.09% | 5.34 | 5.14 | 4.73 | 3.56 | 3.72 | 66.17 | 81.05 | 77.19 | 90.83 | 83.67 | 0.33 | 0.19 | 0.14 | -0.09 | ||
SDA | SUNCAR TECHNOLOGY GROUP INC | $5.04 | 503,377 | 0.29% | 6.41 | 8.01 | 8.74 | 9.36 | 9.11 | 26.42 | 15.38 | 14.48 | 12.58 | 10.24 | -1.20 | -0.77 | -0.43 | -0.09 | ||
BCG | BINAH CAPITAL GROUP INC | $2.23 | 25,223 | 12.42% | 2.13 | 2.25 | 2.51 | 2.57 | 3.83 | 47.71 | 21.15 | 16.43 | 65.39 | 54.94 | -0.12 | -0.13 | 0.01 | -0.09 | ||
BHST | BIOHARVEST SCIENCES INC | $5.78 | 5,095 | 507.27% | 5.66 | 5.50 | 5.88 | N/A | N/A | 52.43 | 82.35 | 83.53 | 82.24 | 83.84 | -0.03 | -0.10 | 0.07 | -0.09 | ||
VSTE | VAST RENEWABLES LTD | $0.72 | 697,596 | -39.36% | 0.78 | 0.90 | 1.15 | 1.41 | 1.87 | 34.72 | 32.68 | 38.66 | 73.29 | 76.06 | -0.12 | -0.13 | 0.00 | -0.09 | ||
EONR | EON RESOURCES INC | $0.64 | 473,433 | -23.50% | 0.73 | 0.89 | 0.83 | 1.00 | 1.59 | 37.85 | 7.96 | 8.59 | 0.14 | 1.28 | -0.07 | -0.04 | -0.03 | -0.09 | ||
VEEA | VEEA INC | $2.83 | 19,064 | -70.39% | 2.92 | 3.13 | 3.33 | 3.70 | 7.15 | 41.01 | 23.69 | 18.04 | 58.94 | 44.77 | -0.18 | -0.15 | -0.03 | -0.08 | ||
DECA | DENALI CAPITAL ACQUISITION CORP | $12.00 | 1 | -98.00% | 12.00 | 12.02 | 11.96 | 11.77 | 10.76 | 52.36 | 69.23 | 38.46 | 100.00 | 74.10 | 0.01 | 0.02 | -0.01 | -0.08 | ||
SVCCU | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.08 | 1,700 | -70.46% | 17.68 | N/A | N/A | N/A | N/A | 20.86 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $9.84 | 845 | -99.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
SPHA | SHEPHERD AVE CAPITAL ACQUISITION CORP | $9.94 | 12,797 | 419.99% | 9.94 | 9.98 | N/A | N/A | N/A | 39.51 | 25.33 | 23.90 | 38.85 | 25.46 | -0.02 | -0.02 | -0.00 | -0.08 | ||
FBYD | FALCON's BEYOND GLOBAL INC | $7.13 | 7,039 | -68.58% | 6.39 | 5.37 | 7.18 | 8.43 | 9.38 | 56.71 | 55.57 | 52.38 | 78.90 | 76.83 | 0.09 | -0.32 | 0.41 | -0.08 | ||
EHGO | ESHALLGO INC | $1.10 | 40,110 | 4.62% | 1.09 | 1.09 | 2.58 | 2.72 | N/A | 29.26 | 38.38 | 34.98 | 95.68 | 88.51 | -0.38 | -0.47 | 0.10 | -0.08 | ||
RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $2.96 | 13,769 | 35.11% | 3.43 | 3.72 | 7.07 | 9.10 | 10.05 | 23.26 | 14.91 | 20.42 | 64.81 | 66.70 | -0.99 | -1.15 | 0.16 | -0.07 | ||
CKX | CKX LANDS INC | $11.38 | 3,975 | -37.18% | 11.30 | 11.54 | 12.06 | 12.60 | 13.04 | 40.89 | 53.08 | 52.08 | 67.04 | 64.83 | -0.22 | -0.24 | 0.02 | -0.07 | ||
CDT | CONDUIT PHARMACEUTICALS INC | $1.64 | 761,872 | -79.54% | 1.89 | 3.14 | 6.10 | 8.33 | 64.21 | 33.81 | 7.40 | 7.25 | 53.58 | 53.62 | -1.45 | -1.48 | 0.03 | -0.07 | ||
CERO | CERO THERAPEUTICS HOLDINGS INC | $2.06 | 320,271 | 203.63% | 1.94 | 2.04 | 4.99 | 8.84 | 27.12 | 37.19 | 12.61 | 9.26 | 60.04 | 53.26 | -0.89 | -1.16 | 0.27 | -0.07 | ||
ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.16 | 3 | N/A | 20.86 | 20.99 | 21.47 | 22.20 | 21.07 | 60.40 | 78.42 | 66.13 | 88.34 | 76.45 | -0.07 | -0.20 | 0.13 | -0.07 | ||
IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.00 | 2,230 | 227.94% | 17.62 | 17.81 | 17.80 | 17.37 | 17.10 | 42.41 | 24.41 | 32.75 | 37.63 | 25.55 | -0.19 | -0.05 | -0.14 | -0.06 | ||
RFAC | RF ACQUISITION CORP | $2.70 | 685,365 | 2,215.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
EUDA | EUDA HEALTH HOLDINGS LTD | $4.26 | 100,449 | -1.44% | 4.08 | 3.88 | 4.33 | 4.26 | 3.80 | 54.06 | 68.04 | 61.51 | 74.95 | 68.87 | -0.01 | -0.08 | 0.06 | -0.06 | ||
MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.34 | 536,236 | -71.61% | 0.30 | 0.30 | 0.31 | 0.39 | 1.18 | 57.41 | 68.78 | 56.98 | 89.76 | 88.98 | 0.00 | -0.01 | 0.01 | -0.06 | ||
GSRT | GSR III ACQUISITION CORP | $9.96 | 508 | -99.84% | 9.95 | 9.93 | 9.94 | N/A | N/A | 60.21 | 93.85 | 92.14 | 80.35 | 81.38 | 0.01 | 0.00 | 0.00 | -0.06 | ||
ABVE | ABOVE FOOD INGREDIENTS INC | $0.57 | 315,998 | 36.40% | 0.54 | 0.51 | 0.52 | 0.53 | 2.63 | 55.98 | 54.39 | 54.34 | 61.75 | 62.31 | 0.01 | 0.00 | 0.01 | -0.06 | ||
LDTC | LEDDARTECH HOLDINGS INC | $0.84 | 316,776 | 8.73% | 0.90 | 0.95 | 1.09 | 0.68 | 0.89 | 43.89 | 36.06 | 41.12 | 52.86 | 60.26 | -0.06 | -0.05 | -0.01 | -0.06 | ||
INLX | INTELLINETICS INC | $12.48 | 2,495 | 15.46% | 12.86 | 13.06 | 13.49 | 13.49 | 10.67 | 41.72 | 11.69 | 15.09 | 10.11 | 11.99 | -0.29 | -0.20 | -0.09 | -0.06 | ||
DIST | DISTOKEN ACQUISITION CORP | $11.11 | 207 | 3,350.00% | 1.52 | 1.68 | 2.32 | 1.87 | 2.41 | 49.83 | 37.41 | 24.58 | 71.64 | 48.78 | -0.18 | -0.21 | 0.04 | -0.06 | ||
FACT | FACT II ACQUISITION CORP | $9.97 | 119 | -99.38% | 9.95 | 9.94 | 9.93 | N/A | N/A | 64.61 | 35.54 | 30.64 | 47.36 | 34.43 | 0.01 | 0.01 | 0.00 | -0.05 | ||
ASPC | ASPAC III ACQUISITION CORP | $9.99 | 215 | -71.14% | 10.00 | 9.99 | 10.01 | N/A | N/A | 45.16 | 34.59 | 67.30 | 49.66 | 74.83 | 0.00 | -0.00 | 0.00 | -0.05 | ||
DEVS | DEVVSTREAM CORP | $0.47 | 216,376 | 14.89% | 0.50 | 0.55 | 0.65 | 3.59 | 7.38 | 32.44 | 17.19 | 15.88 | 23.65 | 9.37 | -0.10 | -0.12 | 0.01 | -0.05 | ||
TAVI | TAVIA ACQUISITION CORP | $9.99 | 100,220 | -50.64% | 9.98 | 9.97 | N/A | N/A | N/A | 62.50 | 78.89 | 76.83 | 42.05 | 43.09 | 0.01 | 0.01 | 0.00 | -0.05 | ||
ZBAO | ZHIBAO TECHNOLOGY INC | $1.43 | 14,680 | -18.11% | 1.48 | 1.49 | 1.76 | 2.60 | 3.20 | 38.57 | 48.39 | 53.34 | 45.26 | 58.88 | -0.09 | -0.11 | 0.02 | -0.04 | ||
BUJA | BUKIT JALIL GLOBAL ACQUISITION 1 LTD | $11.30 | 9 | N/A | 5.87 | 6.28 | 7.14 | 7.83 | 8.62 | 19.19 | 5.60 | 9.06 | 26.63 | 20.12 | -0.47 | -0.43 | -0.04 | -0.04 | ||
TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.00 | 879,878 | 72.40% | 10.05 | 10.05 | N/A | N/A | N/A | 32.26 | 33.33 | 58.98 | 9.43 | 15.59 | N/A | N/A | N/A | -0.04 | ||
CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $4.74 | 172,766 | -59.94% | 3.97 | 3.35 | 2.72 | 3.02 | 3.39 | 76.66 | 69.98 | 71.01 | 84.84 | 75.68 | 0.52 | 0.38 | 0.14 | -0.04 | ||
MGRX | MANGOCEUTICALS INC | $4.84 | 112,220 | -4.10% | 0.15 | 0.13 | 0.12 | 0.12 | 0.18 | 69.02 | 90.74 | 85.93 | 96.82 | 94.71 | 0.02 | 0.01 | 0.01 | -0.04 | ||
GRAF | GRAF GLOBAL CORP | $10.14 | 4,145 | 273.42% | 10.14 | 10.13 | 10.10 | 10.06 | N/A | 65.71 | 61.11 | 65.34 | 76.18 | 92.06 | 0.02 | 0.02 | 0.00 | -0.03 | ||
HUBC | HUB CYBER SECURITY LTD | $0.87 | 2,604,987 | 27.89% | 1.03 | 0.87 | 0.69 | 0.61 | 0.67 | 50.93 | 44.35 | 45.53 | 20.30 | 22.68 | 0.09 | 0.09 | -0.01 | -0.03 | ||
PBM | PSYENCE BIOMEDICAL LTD | $1.40 | 568,891 | 15.73% | 1.36 | 1.51 | 1.88 | 4.07 | 22.55 | 41.45 | 17.04 | 10.56 | 54.78 | 35.32 | -0.22 | -0.25 | 0.03 | -0.03 | ||
JACS | JACKSON ACQUISITION CO II | $10.01 | 171,625 | -46.54% | 10.00 | 10.03 | N/A | N/A | N/A | 44.79 | 15.60 | 15.13 | 41.07 | 39.62 | N/A | N/A | N/A | -0.03 | ||
RANG | RANGE CAPITAL ACQUISITION CORP | $9.98 | 762 | -99.73% | 9.96 | 9.95 | N/A | N/A | N/A | 57.47 | 18.73 | 25.64 | 100.00 | 100.00 | N/A | N/A | N/A | -0.02 | ||
GBBK | GLOBAL BLOCKCHAIN ACQUISITION CORP | $11.30 | 3 | 50.00% | 11.30 | 11.29 | 11.17 | 11.12 | 11.08 | 57.75 | 73.68 | 73.68 | 35.19 | 35.19 | 0.04 | 0.04 | -0.01 | -0.02 | ||
RENE | CARTESIAN GROWTH CORP II | $11.80 | 150 | -64.29% | 11.77 | 11.75 | 11.70 | 11.62 | 11.47 | 67.41 | 97.44 | 94.87 | 79.78 | 63.16 | 0.03 | 0.03 | 0.00 | -0.02 | ||
PWUP | POWERUP ACQUISITION CORP | $9.24 | 7,294 | -65.42% | 11.42 | 11.64 | 11.53 | 11.64 | 11.49 | 38.91 | 31.29 | 49.10 | 21.18 | 32.66 | -0.11 | 0.05 | -0.16 | -0.02 | ||
AQU | AQUARON ACQUISITION CORP | $11.65 | 768 | 53.91% | 11.50 | 11.52 | 11.58 | 11.31 | 11.15 | 55.51 | 50.28 | 30.38 | 100.00 | 76.45 | -0.03 | -0.04 | 0.01 | -0.02 | ||
BACQ | BLEICHROEDER ACQUISITION CORP I | $9.95 | 1,232 | -97.55% | 9.94 | 9.93 | 9.89 | N/A | N/A | 65.53 | 89.76 | 84.44 | 83.81 | 94.37 | 0.02 | 0.01 | 0.00 | -0.02 | ||
EURK | EUREKA ACQUISITION CORP | $10.21 | 4 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
MSSA | METAL SKY STAR ACQUISITION CORP | $12.19 | 2 | -50.00% | 12.09 | 11.96 | 11.95 | 11.79 | 11.56 | 60.30 | 88.76 | 77.52 | 100.00 | 100.00 | 0.07 | 0.03 | 0.03 | -0.02 | ||
RIBBU | RIBBON ACQUISITION CORP | $10.12 | 322 | -88.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
BON | BON NATURAL LIFE LTD | $1.32 | 11,782 | 237.69% | 1.29 | 1.32 | 1.52 | 1.54 | 1.90 | 44.81 | 54.11 | 52.29 | 96.89 | 92.63 | -0.07 | -0.08 | 0.01 | -0.02 | ||
AITR | AI TRANSPORTATION ACQUISITION CORP | $10.85 | 3 | N/A | 10.54 | 10.52 | 10.49 | 10.44 | 10.36 | 65.96 | 51.85 | 44.14 | 74.79 | 70.00 | 0.02 | 0.02 | 0.00 | -0.01 | ||
LOT | LOTUS TECHNOLOGY INC | $2.55 | 128,403 | -9.53% | 2.56 | 2.81 | 3.34 | 3.93 | 5.35 | 38.01 | 19.27 | 12.38 | 55.66 | 28.77 | -0.29 | -0.28 | -0.01 | -0.01 | ||
INV | INNVENTURE INC | $11.08 | 24,660 | -53.25% | 11.84 | 12.11 | 12.34 | 11.75 | 11.35 | 35.42 | 16.89 | 16.29 | 4.77 | 2.54 | -0.30 | -0.14 | -0.16 | -0.01 | ||
RDAC | RISING DRAGON ACQUISITION CORP | $10.06 | 10 | 0.00% | 10.06 | 10.06 | 10.03 | N/A | N/A | 52.81 | 30.28 | 47.88 | 0.00 | 20.38 | 0.01 | 0.01 | -0.00 | -0.01 | ||
ICCH | ICC HOLDINGS INC | $23.10 | 10,548 | 23,872.73% | 23.13 | 23.16 | 23.25 | 23.15 | 21.96 | 45.26 | 86.14 | 84.68 | 71.87 | 75.41 | -0.04 | -0.04 | 0.00 | -0.01 | ||
SIMA | SIM ACQUISITION CORP I | $10.11 | 100,061 | 99.74% | 10.10 | 10.09 | 10.06 | 10.02 | N/A | 63.78 | 73.87 | 69.97 | 21.98 | 21.67 | 0.01 | 0.01 | -0.00 | -0.01 | ||
SDST | STARDUST POWER INC | $0.72 | 526,153 | 0.74% | 0.80 | 1.10 | 3.22 | 5.54 | 8.36 | 16.19 | 11.79 | 10.70 | 91.89 | 93.46 | -0.71 | -0.83 | 0.12 | -0.01 | ||
BEAG | BOLD EAGLE ACQUISITION CORP | $10.02 | 2,291 | -82.40% | 9.97 | 9.94 | 9.93 | N/A | N/A | 77.86 | 21.50 | 20.34 | 100.00 | 100.00 | 0.03 | 0.01 | 0.01 | -0.01 |