| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELOX | ELOXX PHARMACEUTICALS INC | $13.03 | -4.89% | -5.17% | -26.09% | 8.40% | 596.79% | 1,302,900.00% | -50.85% | -98.01% | -99.13% | $23.40 | $0.00 | 44.32% | 1,302,900.00% | -107.46 | 66,500 | 184.19% |
| GYGY | GAME YOUR GAME INC | $0.41 | -2.16% | -13.19% | -53.64% | N/A | N/A | N/A | N/A | N/A | N/A | $32.66 | $0.37 | 98.75% | 9.97% | -4.96 | 334,000 | -47.48% |
| ADBT | ADVASA HOLDINGS INC | $0.12 | -1.67% | -4.84% | -0.84% | N/A | N/A | N/A | N/A | N/A | N/A | $13.20 | $0.09 | 99.11% | 26.88% | -4.88 | 4,627,000 | 82.60% |
| STAK | STAK INC | $1.02 | -1.46% | -6.02% | -11.74% | -71.65% | 5.29% | 33.55% | N/A | N/A | N/A | $12.00 | $0.29 | 91.54% | 250.00% | -3.82 | 193,000 | 1.05% |
| DLXY | DELIXY HOLDINGS LTD | $2.09 | -2.34% | -3.69% | -81.75% | -10.80% | -37.43% | -50.00% | N/A | N/A | N/A | $22.25 | $1.70 | 90.61% | 22.94% | -2.82 | 44,000 | -30.71% |
| IBO | IMPACT BIOMEDICAL INC | $2.68 | -15.14% | -36.94% | 438.15% | 487.72% | 304.22% | 345.18% | N/A | N/A | N/A | $7.11 | $0.37 | 62.31% | 624.32% | -2.52 | 10,200 | -64.83% |
| RTSN | RETENSION PHARMACEUTICALS INC | $14.07 | 15.23% | 33.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.97 | $9.66 | 6.02% | 45.65% | -2.36 | 209,000 | 59.54% |
| GIXI | GIX INTERNET LTD | $3.78 | -8.47% | -2.83% | -30.71% | N/A | N/A | N/A | N/A | N/A | N/A | $15.50 | $3.56 | 75.61% | 6.18% | -2.35 | 49,400 | -43.86% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $17.72 | 8.95% | 1.17% | -13.59% | -28.42% | 0.65% | 17.79% | N/A | N/A | N/A | $133.12 | $9.80 | 86.69% | 80.77% | -2.06 | 3,000 | 100.00% |
| OIG | ORION180 INSURANCE GROUP INC | $9.58 | 4.70% | 8.37% | -17.84% | N/A | N/A | N/A | N/A | N/A | N/A | $12.06 | $7.78 | 20.56% | 23.14% | -1.91 | 161,000 | -57.85% |
| TMDE | TMD ENERGY LTD | $0.57 | -5.16% | -10.24% | -19.72% | -32.94% | -56.49% | -24.90% | N/A | N/A | N/A | $4.77 | $0.41 | 88.05% | 39.02% | -1.59 | 38,000 | -61.42% |
| BSEM | BIOSTEM TECHNOLOGIES INC | $2.09 | 2.45% | -15.38% | -48.77% | N/A | N/A | N/A | N/A | N/A | N/A | $5.44 | $1.88 | 61.58% | 11.17% | -1.54 | 33,300 | -67.35% |
| RBNE | ROBIN ENERGY LTD | $0.78 | -59.79% | -65.02% | -66.67% | -80.98% | -97.39% | -99.18% | N/A | N/A | N/A | $131.25 | $0.71 | 99.41% | 9.86% | -1.48 | 831,000 | 6,942.37% |
| ADRX | ADARX PHARMACEUTICALS INC | $17.65 | -0.28% | -0.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $23.21 | $16.64 | 23.96% | 6.08% | -1.30 | 247,000 | -12.72% |
| KNRX | KNOREX LTD | $0.17 | 4.82% | -7.45% | -44.76% | -54.21% | -86.72% | -90.52% | N/A | N/A | N/A | $3.45 | $0.15 | 94.96% | 14.47% | -1.25 | 231,000 | -13.81% |
| TPET | TRIO PETROLEUM CORP | $1.57 | 6.80% | -3.09% | -14.67% | -45.97% | -65.71% | -83.23% | -98.16% | N/A | N/A | $22.50 | $1.44 | 93.02% | 9.41% | -1.16 | 317,000 | 180.53% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.53 | -6.21% | -5.54% | 2.12% | 49.44% | 20.78% | -92.28% | N/A | N/A | N/A | $12.05 | $0.27 | 95.61% | 94.49% | -1.12 | 39,500 | -74.52% |
| AIOK | AI OKTO CORP | $4.20 | 0.00% | -51.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.95 | $3.90 | 61.64% | 7.69% | -1.11 | 55,300 | 19.18% |
| ETS | ELITE EXPRESS HOLDING INC | $2.17 | 16.04% | 45.64% | 5.34% | 155.29% | 252.27% | 177.14% | N/A | N/A | N/A | $2.75 | $0.39 | 21.09% | 456.41% | -1.04 | 47,000 | 21.45% |
| FRTT | FORT TECHNOLOGY INC | $0.54 | -9.38% | -28.82% | -41.20% | -39.89% | N/A | N/A | N/A | N/A | N/A | $3.92 | $0.52 | 86.20% | 4.84% | -0.98 | 408,000 | 234.43% |
| CHWM | CHILWA MINERALS LTD | $4.65 | -9.53% | -10.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.08 | $4.36 | 34.32% | 6.65% | -0.96 | 5,200 | -29.73% |
| NTCL | NETCLASS TECHNOLOGY INC | $0.80 | -8.05% | -46.67% | -59.18% | -79.95% | -96.61% | -98.67% | N/A | N/A | N/A | $155.00 | $0.73 | 99.48% | 9.29% | -0.87 | 29,200 | -55.76% |
| ELPW | ELONG POWER HOLDING LTD | $2.28 | -1.30% | -15.87% | -12.98% | -79.70% | -97.17% | -99.99% | -100.00% | N/A | N/A | $54.97k | $2.20 | 100.00% | 3.64% | -0.87 | 23,900 | -4.78% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $0.87 | -1.02% | -16.76% | -26.24% | -27.47% | -95.99% | -98.65% | N/A | N/A | N/A | $73.20 | $0.75 | 98.81% | 16.38% | -0.84 | 2,500 | -92.42% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $1.70 | -17.87% | 11.11% | 70.00% | -66.80% | -50.72% | N/A | N/A | N/A | N/A | $11.48 | $0.86 | 85.19% | 97.67% | -0.81 | 128,000 | -22.42% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.18 | 0.00% | -11.94% | -21.33% | -40.10% | -73.84% | -75.52% | N/A | N/A | N/A | $16.23 | $1.09 | 92.73% | 8.76% | -0.80 | 15,000 | 17.19% |
| BRVE | BRAVEHEART BIO INC | $18.71 | -4.30% | -6.54% | -31.84% | N/A | N/A | N/A | N/A | N/A | N/A | $32.00 | $17.86 | 41.53% | 4.76% | -0.78 | 415,000 | 101.46% |
| MGRT | MEGA FORTUNE CO LTD | $107.55 | 3.36% | 5.44% | -8.86% | 39.69% | 2.18% | 2,378.11% | N/A | N/A | N/A | $170.00 | $4.04 | 36.74% | 2,562.13% | -0.76 | 5,100 | 325.00% |
| SCTX | SCRIBE THERAPEUTICS INC | $20.08 | -3.09% | -5.15% | -31.00% | N/A | N/A | N/A | N/A | N/A | N/A | $39.60 | $13.50 | 49.29% | 48.74% | -0.75 | 201,000 | 11.05% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.36 | -9.39% | -63.42% | -95.36% | -93.84% | -97.25% | -99.58% | N/A | N/A | N/A | $82.48 | $0.33 | 99.57% | 6.89% | -0.70 | 225,000 | -62.25% |
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $0.58 | -5.23% | -25.83% | -72.25% | -68.65% | N/A | N/A | N/A | N/A | N/A | $98.20 | $0.58 | 99.41% | 0.00% | -0.66 | 56,000 | -62.16% |
| TURB | TURBO ENERGY SA | $0.87 | -2.14% | -11.22% | -2.58% | -41.22% | -53.48% | -77.23% | -50.29% | N/A | N/A | $6.50 | $0.57 | 86.62% | 52.63% | -0.57 | 51,000 | -38.55% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 400.74% | N/A | N/A | N/A | $6.93 | $1.25 | 2.45% | 440.80% | -0.55 | 0 | N/A |
| AGRZ | AGROZ INC | $2.84 | -4.05% | -35.75% | -38.29% | -58.60% | -61.41% | -97.11% | N/A | N/A | N/A | $144.00 | $2.71 | 98.03% | 4.72% | -0.55 | 10,800 | -1.82% |
| SKYQ | SKY QUARRY INC | $2.41 | -5.12% | -1.63% | -18.86% | -36.91% | -75.46% | -39.51% | N/A | N/A | N/A | $19.45 | $1.10 | 87.61% | 119.09% | -0.53 | 746,000 | -14.84% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.83 | -2.35% | -12.63% | -25.89% | -18.63% | -23.15% | -84.51% | -96.26% | -96.03% | -96.01% | $6.70 | $0.83 | 87.61% | 0.00% | -0.53 | 44,000 | -61.40% |
| EHGO | ESHALLGO INC | $0.55 | 2.79% | -11.38% | -36.80% | -72.07% | -78.22% | -94.27% | N/A | N/A | N/A | $10.00 | $0.52 | 94.47% | 7.38% | -0.52 | 234,000 | 36.05% |
| ANNA | ALEANNA INC | $2.55 | -0.78% | -0.78% | -19.05% | -24.56% | -39.29% | -36.88% | -75.71% | N/A | N/A | $10.64 | $2.31 | 76.03% | 10.39% | -0.47 | 295,000 | 231.46% |
| CMTV | COMMUNITY BANCORP | $41.44 | -0.96% | -4.07% | 1.25% | 1.39% | 17.56% | N/A | N/A | N/A | 196.00% | $43.95 | $29.53 | 5.71% | 40.36% | -0.46 | 13,900 | -50.36% |
| LYNX | LYNTRIS INC | $11.33 | 0.00% | -3.00% | -17.12% | N/A | N/A | N/A | N/A | N/A | N/A | $16.00 | $10.70 | 29.19% | 5.89% | -0.44 | 225,000 | -74.43% |
| VOGX | VOGENX INC | $14.53 | -9.47% | -17.26% | -56.48% | N/A | N/A | N/A | N/A | N/A | N/A | $38.41 | $12.95 | 62.17% | 12.20% | -0.42 | 85,000 | -54.55% |
| CRE | CRE8 ENTERPRISE LTD | $2.63 | 1.15% | -8.04% | -5.40% | -17.03% | 14.35% | -61.14% | N/A | N/A | N/A | $8.60 | $1.68 | 69.42% | 56.55% | -0.42 | 27,700 | 156.48% |
| IZM | ICZOOM GROUP INC | $0.80 | -4.74% | -9.78% | -36.77% | -45.93% | -60.15% | -93.19% | -98.00% | N/A | N/A | $13.65 | $0.71 | 94.12% | 13.58% | -0.41 | 13,400 | -89.77% |
| BUDA | BUDA JUICE INC | $7.50 | -3.10% | -1.32% | -1.96% | -21.14% | -25.00% | N/A | N/A | N/A | N/A | $12.00 | $6.25 | 37.50% | 20.00% | -0.40 | 3,800 | 46.15% |
| NSTR | NORTHSTAR EARTH & SPACE ENTERPRISES INC | $2.90 | -7.64% | -11.59% | -65.88% | -71.40% | -71.09% | N/A | N/A | N/A | N/A | $12.74 | $2.49 | 77.24% | 16.47% | -0.37 | 90,000 | -22.41% |
| MOBI | MOBIA MEDICAL INC | $8.09 | -2.65% | -6.26% | -24.46% | -32.70% | N/A | N/A | N/A | N/A | N/A | $15.25 | $8.04 | 46.95% | 0.62% | -0.36 | 81,000 | 22.73% |
| YSWY | YESWAY INC | $23.15 | 1.89% | 11.73% | 6.49% | 14.10% | 9.04% | N/A | N/A | N/A | N/A | $29.08 | $18.92 | 20.39% | 22.36% | -0.35 | 243,000 | -3.95% |
| EPSM | EPSIUM ENTERPRISE LTD | $1.00 | -4.76% | -11.89% | -24.24% | -19.03% | -28.06% | -96.93% | N/A | N/A | N/A | $29.05 | $0.83 | 96.56% | 20.48% | -0.34 | 56,000 | -34.88% |
| JDZG | JIADE LTD | $6.34 | 2.09% | 9.50% | 49.18% | -87.32% | -50.08% | -98.61% | N/A | N/A | N/A | $1.02k | $2.63 | 99.38% | 141.06% | -0.34 | 1,282,000 | 1.67% |
| VSA | VISIONSYS AI INC | $1.92 | 0.00% | -1.03% | -25.87% | -49.74% | -77.13% | -99.87% | -99.80% | -99.93% | -99.99% | $1.52k | $1.85 | 99.87% | 3.78% | -0.29 | 66,000 | 193.33% |
| GIBO | GIBO HOLDINGS LTD | $59.36 | -4.17% | -4.67% | 80.70% | 119.45% | 75.88% | -5.78% | -99.89% | N/A | N/A | $77.50 | $22.60 | 23.41% | 162.65% | -0.28 | 45,000 | -52.63% |
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $5.24 | 3.56% | -6.26% | -11.19% | -29.19% | N/A | N/A | N/A | N/A | N/A | $8.20 | $4.91 | 36.10% | 6.72% | -0.28 | 3,200 | -5.88% |
| EONR | EON RESOURCES INC | $0.45 | 3.71% | -6.29% | -19.60% | -16.76% | -37.31% | -3.25% | -95.89% | N/A | N/A | $1.58 | $0.34 | 71.71% | 31.47% | -0.27 | 881,000 | -0.79% |
| HMH | HMH HOLDING INC | $17.27 | -0.40% | -9.44% | -12.34% | -11.16% | -9.11% | N/A | N/A | N/A | N/A | $24.50 | $16.32 | 29.51% | 5.82% | -0.24 | 104,000 | -50.48% |
| EMA | EMERA INC | $47.72 | 1.38% | 4.51% | -2.39% | -12.66% | -9.26% | -2.41% | N/A | N/A | 34.42% | $55.49 | $45.27 | 14.00% | 5.41% | -0.23 | 606,000 | -34.77% |
| RNTZ | RANTIZO INC | $4.53 | -0.44% | -16.88% | 4.14% | -5.23% | 138.30% | 24.35% | N/A | N/A | N/A | $17.95 | $1.61 | 74.76% | 181.37% | -0.21 | 8,500 | -42.57% |
| PBLS | PARABILIS MEDICINES INC | $22.75 | -9.65% | -17.21% | -38.31% | -21.71% | N/A | N/A | N/A | N/A | N/A | $42.49 | $22.66 | 46.45% | 0.40% | -0.21 | 1,113,000 | 16.79% |
| DFNS | T3 DEFENSE INC | $4.82 | -21.50% | -19.80% | -37.24% | -21.78% | -94.30% | -99.71% | -99.94% | -99.93% | N/A | $1.42k | $3.70 | 99.66% | 30.27% | -0.20 | 608,000 | 37.87% |
| XIII | CHURCHILL CAPITAL CORP XIII | $10.10 | 0.30% | -2.32% | -4.31% | N/A | N/A | N/A | N/A | N/A | N/A | $11.34 | $10.01 | 10.93% | 0.90% | -0.20 | 405,000 | 189.29% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.36 | -2.86% | 15.25% | 44.53% | 23.64% | -60.35% | -6.21% | N/A | N/A | N/A | $6.59 | $0.78 | 79.36% | 75.26% | -0.20 | 14,300 | -96.42% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $1.52 | -5.59% | -11.11% | -85.02% | -85.48% | -85.38% | -85.27% | N/A | N/A | N/A | $12.05 | $1.52 | 87.39% | 0.00% | -0.19 | 33,600 | -27.43% |
| MWYN | MARWYNN HOLDINGS INC | $2.21 | 14.25% | 60.95% | 127.55% | 144.73% | 239.23% | 102.29% | N/A | N/A | N/A | $2.29 | $0.45 | 3.71% | 385.68% | -0.18 | 533,000 | 11.27% |
| ENRD | EINRIDE AB | $2.44 | -6.15% | -27.38% | -35.45% | -50.71% | -77.88% | -77.61% | N/A | N/A | N/A | $34.00 | $2.25 | 92.82% | 8.44% | -0.17 | 129,000 | 72.00% |
| MKDW | MKDWELL TECH INC | $0.87 | 0.00% | -14.80% | -88.84% | -92.36% | -89.49% | -86.49% | -99.72% | N/A | N/A | $12.94 | $0.73 | 93.28% | 19.04% | -0.17 | 48,700 | -78.73% |
| SWMR | SWARMER INC | $9.00 | -10.63% | -29.08% | -64.16% | -74.83% | -77.58% | N/A | N/A | N/A | N/A | $83.30 | $8.82 | 89.20% | 2.04% | -0.16 | 696,000 | 17.57% |
| GLXG | GALAXY PAYROLL GROUP LTD | $0.91 | -0.98% | -11.55% | -7.70% | -14.86% | -57.63% | -77.62% | N/A | N/A | N/A | $4.88 | $0.72 | 81.33% | 26.53% | -0.16 | 14,000 | -71.13% |
| INTS | INTENSITY THERAPEUTICS INC | $3.35 | -0.89% | -7.71% | -12.07% | -31.63% | -37.03% | -49.01% | -96.62% | N/A | N/A | $43.50 | $3.10 | 92.30% | 8.17% | -0.15 | 32,300 | 289.16% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 8.38% | N/A | N/A | N/A | $3.80 | $3.65 | 1.32% | 2.88% | -0.15 | 0 | N/A |
| NSAI | NORTHSTRIVE ACQUISITION CORP I | $9.90 | 0.20% | 0.30% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.82 | 3.73% | 0.81% | -0.15 | 48,000 | 4,263.64% |
| KBSX | FST CORP | $1.33 | 1.45% | -8.97% | 15.57% | 51.02% | 6.32% | -8.97% | -87.73% | N/A | N/A | $1.79 | $0.81 | 25.75% | 64.07% | -0.12 | 1,400 | 100.00% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | $15.02 | $15.02 | 0.00% | 0.00% | -0.12 | 0 | N/A |
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $9.98 | 0.00% | -0.10% | 0.00% | -2.82% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.86 | 3.11% | 1.22% | -0.11 | 85,000 | 34.92% |
| PORT.U | SOUTHPORT ACQUISITION CORP II | $9.93 | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.92 | 0.50% | 0.10% | -0.10 | 3,700 | -66.67% |
| SPPL | SIMPPLE LTD | $1.87 | 9.36% | -1.58% | -1.06% | -41.93% | -9.40% | -69.66% | -95.32% | N/A | N/A | $6.20 | $1.50 | 69.84% | 24.67% | -0.10 | 23,700 | 149.47% |
| TBCV | THUNDER BRIDGE CAPITAL PARTNERS V LTD | $9.83 | 0.51% | 0.31% | -0.91% | N/A | N/A | N/A | N/A | N/A | N/A | $9.95 | $9.77 | 1.21% | 0.61% | -0.10 | 2,000 | N/A |
| GHXI | GORES HOLDINGS XI INC | $9.94 | 0.00% | -0.50% | -0.50% | -2.26% | N/A | N/A | N/A | N/A | N/A | $11.05 | $9.93 | 10.05% | 0.10% | -0.10 | 2 | -100.00% |
| KAPA | KAIROS PHARMA LTD | $0.60 | -10.43% | -25.80% | -66.80% | 76.76% | -1.80% | -48.63% | N/A | N/A | N/A | $2.16 | $0.22 | 72.18% | 173.18% | -0.09 | 133,000 | -47.43% |
| SCAG | SCAGE FUTURE | $0.17 | -0.58% | -9.04% | -34.48% | -47.38% | -84.45% | -93.27% | -98.43% | N/A | N/A | $3.40 | $0.16 | 94.97% | 8.92% | -0.09 | 286,000 | 52.13% |
| BREZ | BREEZE ACQUISITION CORP II | $10.05 | 0.00% | -0.20% | -0.20% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.90 | 1.08% | 1.52% | -0.09 | 4 | -33.33% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0.00% | 0.00% | 0.00% | 0.00% | 197.74% | 16.13% | N/A | N/A | N/A | $5.00 | $0.80 | 20.80% | 395.00% | -0.09 | 0 | N/A |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $2.70 | -1.82% | -2.88% | -9.70% | -16.92% | -46.22% | -74.24% | N/A | N/A | N/A | $12.00 | $2.50 | 77.50% | 7.96% | -0.08 | 104,000 | -2.80% |
| IPHX | INFLECTION POINT ACQUISITION CORP VIII | $9.85 | 0.00% | -0.51% | -2.48% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.42 | 3.05% | 4.56% | -0.08 | 5,800 | -51.67% |
| HTLM | HOMESTOLIFE LTD | $1.65 | -2.94% | -3.90% | -7.30% | -14.51% | -16.67% | -48.60% | N/A | N/A | N/A | $4.19 | $1.56 | 60.62% | 5.77% | -0.08 | 300 | -90.00% |
| WLII | WILLOW LANE ACQUISITION CORP II | $10.19 | -0.10% | 0.00% | -0.68% | -0.68% | 2.41% | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 2.91% | 3.35% | -0.08 | 233,000 | 16.50% |
| PLCI | PELICAN ACQUISITION II CORP | $9.95 | 0.51% | 0.30% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.44 | $9.85 | 4.69% | 1.02% | -0.07 | 20 | -96.00% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.70 | -3.23% | -5.59% | -11.76% | -13.18% | -27.42% | -30.05% | -74.31% | -72.36% | N/A | $4.38 | $2.04 | 38.36% | 32.35% | -0.07 | 28,400 | -58.24% |
| HPAI | HELPORT AI LTD | $0.31 | 0.32% | 0.97% | 6.12% | -32.17% | -78.33% | -90.55% | -97.10% | -96.87% | N/A | $4.57 | $0.25 | 93.17% | 24.30% | -0.07 | 90,000 | -57.35% |
| VII | VIKING ACQUISITION CORP II | $9.81 | 0.00% | -0.20% | -0.10% | -2.10% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 2.39% | 0.10% | -0.06 | 11,600 | -98.24% |
| MTAK | MARKET TECHNOLOGY ACQUISITION CORP | $9.87 | 0.00% | 0.30% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.83 | 1.30% | 0.41% | -0.06 | 150 | 50.00% |
| LEDRU | LEADER's ADVANTAGE ACQUISITION CORP | $9.96 | 0.20% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.94 | 0.30% | 0.20% | -0.06 | 250 | 0.00% |
| BVC | BITVENTURES LTD | $12.97 | -1.37% | 7.28% | -9.24% | 16.74% | 22.71% | 1.90% | -81.99% | -79.25% | N/A | $18.20 | $6.20 | 28.74% | 109.19% | -0.06 | 129,000 | 130.36% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $15.40 | -0.58% | -16.64% | -7.15% | 17.69% | 159.26% | -77.49% | -47.91% | N/A | N/A | $71.80 | $5.26 | 78.55% | 192.78% | -0.06 | 59,400 | -40.00% |
| MARPS | MARINE PETROLEUM TRUST | $4.36 | -1.58% | 4.06% | -3.33% | -12.27% | -11.02% | -5.22% | -18.05% | -17.42% | 21.79% | $6.49 | $4.04 | 32.82% | 7.92% | -0.06 | 3,700 | 23.33% |
| CTOR | CITIUS ONCOLOGY INC | $0.77 | 2.95% | -8.57% | -19.50% | 12.61% | -4.60% | -57.09% | -92.88% | N/A | N/A | $1.95 | $0.49 | 60.62% | 56.42% | -0.05 | 11,700 | 5.41% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $3.02 | -3.82% | -1.95% | -30.73% | -34.70% | 40.66% | -36.02% | N/A | N/A | N/A | $26.17 | $1.56 | 88.46% | 93.59% | -0.05 | 9,900 | -84.03% |
| RDAC | RISING DRAGON ACQUISITION CORP | $4.89 | -6.14% | -9.94% | -12.99% | -7.91% | -14.51% | -53.43% | N/A | N/A | N/A | $23.98 | $4.50 | 79.61% | 8.67% | -0.05 | 8,600 | 160.61% |
| FVN | FUTURE VISION II ACQUISITION CORP | $11.05 | 16.32% | 26.58% | 18.44% | 1.10% | 2.03% | 5.64% | N/A | N/A | N/A | $21.88 | $7.84 | 49.50% | 41.03% | -0.05 | 7,600 | 13.43% |
| NOMA | NOMADAR CORP | $1.70 | 6.25% | 11.11% | 17.24% | -44.44% | -54.30% | N/A | N/A | N/A | N/A | $14.49 | $1.31 | 88.27% | 30.27% | -0.05 | 20,900 | 122.34% |
| MXC | MEXCO ENERGY CORP | $9.89 | 1.96% | -3.98% | -10.01% | 15.00% | 8.21% | 5.21% | -20.75% | -14.74% | 143.00% | $16.40 | $7.16 | 39.70% | 38.13% | -0.05 | 7,900 | -19.39% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.63 | -2.16% | -6.44% | -7.40% | -16.55% | -7.16% | -38.05% | -70.00% | -86.46% | -91.32% | $6.80 | $2.79 | 46.62% | 30.34% | -0.05 | 11,400 | 52.00% |
A negative beta indicates an investment moves in the opposite direction of the stock market.
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has the same degree of price swings as the stock market in general.
If a stock moves in the same direction as but half as much as the S&P 500, it will have a beta of 0.5. These are usually safer, more-established companies that are less affected by daily news.
Stocks with negative beta move inversely to the S&P 500. A stock with a negative beta will increase in price when the market decreases, and decrease in price when the market increases.
If stock ABC has a beta of -1.0 and the S&P 500 decreases by 1%, stock ABC has historically increased by about 1%.
Some investments, like gold and bonds, are considered “safe-haven” investments. Investors use these asset classes to protect their capital when the stock market turns sour. This gives these types of assets negative betas.
Since almost all stocks move with the market, negative beta stocks are anomalies.
Stocks with negative betas may be meme stocks, or have significant business outperformance during a bear market or significant business underperformance in a strong economic climate.
Some investors use lists of stocks with a negative beta to identify stocks that are trading strangely. Identifying these stocks early could provide an edge.
For example, if stock XYZ is increasing daily throughout a bear market, it may be a good sign investors are anxious to buy the stock because of exceptional business fundamentals. Buying into XYZ early could result in massive returns.