Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACI | ALBERTSONS COMPANIES INC | $19.31 | 0.26% | -1.13% | 0.26% | -10.52% | -6.67% | -0.26% | -30.96% | 42.61% | N/A | $23.20 | $17.00 | 16.77% | 13.59% | 0.27 | 3,440,000 | -55.81% |
| AXP | AMERICAN EXPRESS CO | $323.71 | -2.26% | 0.39% | 8.41% | 8.85% | 9.55% | 27.29% | 117.84% | 209.89% | 330.12% | $332.06 | $220.43 | 2.51% | 46.85% | 1.20 | 3,438,000 | 25.06% |
| TMUS | T-MOBILE US INC | $252.66 | -1.26% | 0.52% | 4.83% | 3.60% | -7.39% | 26.00% | 78.04% | 120.01% | 540.46% | $276.49 | $192.61 | 8.62% | 31.18% | 0.57 | 3,432,000 | -12.16% |
| NEO | NEOGENOMICS INC | $8.19 | -7.04% | 15.68% | 44.44% | 9.49% | -14.51% | -48.39% | -18.59% | -77.86% | 30.21% | $19.12 | $4.72 | 57.15% | 73.52% | 1.56 | 3,430,000 | -39.38% |
| RDW | REDWIRE CORP | $8.32 | -6.73% | -7.45% | -43.67% | -43.94% | -32.41% | 31.23% | 205.88% | N/A | N/A | $26.66 | $5.67 | 68.79% | 46.74% | 1.80 | 3,427,000 | 58.00% |
| DVLT | DATAVAULT AI INC | $0.28 | -15.15% | -33.33% | -42.86% | -67.82% | -67.06% | -79.41% | -100.00% | -100.00% | N/A | $2.82 | $0.28 | 90.07% | 0.00% | 0.52 | 3,422,000 | -16.48% |
| CDLX | CARDLYTICS INC | $0.89 | -11.88% | -13.59% | -54.59% | -47.65% | -63.67% | -75.28% | -92.44% | -98.79% | N/A | $5.25 | $0.85 | 83.03% | 4.46% | 2.43 | 3,420,000 | 234.64% |
| MOBX | MOBIX LABS INC | $1.08 | -11.16% | 13.16% | 31.10% | 60.21% | 2.87% | -0.46% | -89.34% | N/A | N/A | $2.47 | $0.55 | 56.48% | 95.10% | 0.29 | 3,416,000 | -32.13% |
| OI | O-I GLASS INC | $12.47 | -2.58% | -4.44% | -3.63% | -3.71% | 14.40% | 1.30% | -4.08% | 8.62% | -39.14% | $16.04 | $9.23 | 22.26% | 35.15% | 1.26 | 3,406,000 | 113.01% |
| CCI | CROWN CASTLE INC | $97.07 | -1.05% | -3.08% | -9.44% | -2.79% | 1.26% | -14.36% | -42.64% | -39.97% | 17.92% | $120.92 | $84.20 | 19.72% | 15.29% | 0.55 | 3,402,000 | -21.79% |
| EW | EDWARDS LIFESCIENCES CORP | $81.22 | -0.67% | 0.40% | 1.41% | 4.50% | 13.77% | 18.14% | -8.80% | -5.22% | 254.29% | $83.00 | $64.01 | 2.14% | 26.90% | 0.89 | 3,396,000 | -2.64% |
| OKE | ONEOK INC | $73.87 | -1.01% | -1.61% | -7.47% | -11.26% | -23.66% | -19.92% | 24.03% | 174.51% | 107.09% | $118.07 | $72.18 | 37.44% | 2.34% | 0.98 | 3,395,000 | -30.49% |
| BBY | BEST BUY CO INC | $74.89 | 0.58% | -0.74% | 13.09% | 7.23% | -13.66% | -25.81% | 4.92% | -31.10% | 103.95% | $103.48 | $54.99 | 27.63% | 36.19% | 1.12 | 3,391,000 | -29.91% |
| EPIX | ESSA PHARMA INC | $0.24 | -1.26% | -4.07% | -87.45% | -86.20% | -85.78% | -96.02% | -89.78% | -96.69% | -99.80% | $7.88 | $0.22 | 97.01% | 6.31% | 0.79 | 3,383,000 | -47.12% |
| MOS | MOSAIC CO | $32.69 | -1.68% | -2.39% | -7.97% | -11.53% | 40.12% | 19.09% | -39.47% | 76.89% | -19.02% | $38.23 | $22.36 | 14.49% | 46.20% | 0.92 | 3,382,000 | 6.49% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $40.97 | 1.71% | -1.94% | 13.33% | 15.05% | -0.29% | -19.51% | -33.91% | -14.49% | 214.43% | $52.37 | $29.68 | 21.77% | 38.04% | 0.91 | 3,377,000 | 67.10% |
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.74 | -0.61% | -0.92% | 1.14% | 10.56% | -2.99% | -8.37% | 2.42% | -18.01% | N/A | $12.88 | $8.14 | 24.38% | 19.66% | 0.80 | 3,371,000 | -35.25% |
| MTCH | MATCH GROUP INC | $37.59 | 1.65% | 0.40% | 10.95% | 23.47% | 24.51% | 2.04% | -30.17% | -65.99% | -46.45% | $39.20 | $26.39 | 4.11% | 42.44% | 1.37 | 3,370,000 | 8.01% |
| GEV | GE VERNOVA INC | $577.04 | -0.46% | -7.29% | -12.94% | 17.05% | 82.62% | 199.68% | N/A | N/A | N/A | $677.29 | $193.38 | 14.80% | 198.40% | 1.83 | 3,357,000 | -32.60% |
| VRNT | VERINT SYSTEMS INC | $20.41 | 0.25% | 0.15% | -3.45% | 14.60% | -8.43% | -32.37% | -54.82% | -58.73% | -58.11% | $34.80 | $14.15 | 41.35% | 44.20% | 1.11 | 3,355,000 | 87.22% |
| EIX | EDISON INTERNATIONAL | $55.35 | -0.79% | -0.05% | 0.24% | -1.16% | 0.14% | -36.62% | -15.97% | 4.51% | -3.92% | $88.68 | $47.73 | 37.58% | 15.96% | 0.61 | 3,353,000 | 13.74% |
| BDX | BECTON DICKINSON & CO | $189.61 | 0.78% | -2.96% | 5.99% | 11.10% | -17.00% | -21.71% | -24.78% | -19.34% | 38.88% | $251.99 | $163.33 | 24.75% | 16.09% | 0.46 | 3,346,000 | 105.28% |
| PLD | PROLOGIS INC | $110.95 | -0.31% | -1.54% | 5.46% | 1.77% | -10.19% | -13.57% | -10.38% | 9.19% | 193.44% | $132.57 | $85.35 | 16.31% | 29.99% | 0.95 | 3,334,000 | -1.83% |
| BTOG | BIT ORIGIN LTD | $0.35 | -2.52% | -17.34% | -0.85% | 117.50% | 9.09% | -80.23% | -96.95% | -98.59% | N/A | $3.09 | $0.12 | 88.74% | 194.92% | 0.97 | 3,334,000 | -59.06% |
| FI | FISERV INC | $136.77 | -0.01% | -0.88% | 0.46% | -15.63% | -42.48% | -21.36% | 31.31% | 35.87% | 219.07% | $238.59 | $128.22 | 42.68% | 6.67% | 0.87 | 3,329,000 | -32.23% |
| COHR | COHERENT CORP | $88.47 | 0.76% | -2.47% | -17.12% | 9.90% | 29.59% | 23.08% | 112.41% | 125.46% | 434.24% | $123.25 | $45.58 | 28.22% | 94.10% | 1.89 | 3,329,000 | -19.24% |
| UAMY | UNITED STATES ANTIMONY CORP | $4.31 | 0.00% | -6.10% | 21.41% | 62.03% | 234.11% | 515.71% | 926.19% | 794.19% | 713.21% | $5.13 | $0.49 | 15.97% | 779.59% | 1.23 | 3,323,000 | -25.12% |
| REVG | REV GROUP INC | $58.32 | 12.59% | 6.89% | 17.70% | 56.69% | 107.62% | 93.05% | 433.58% | 616.46% | N/A | $63.25 | $24.90 | 7.79% | 134.22% | 1.16 | 3,320,000 | 84.86% |
| IBN | ICICI BANK LTD | $31.70 | 0.48% | -0.81% | -4.49% | -5.79% | 13.66% | 7.49% | 43.18% | 204.51% | 310.25% | $34.57 | $27.42 | 8.29% | 15.63% | 0.72 | 3,319,000 | 1.97% |
| GOSS | GOSSAMER BIO INC | $2.58 | -0.39% | 4.88% | 18.89% | 111.48% | 118.64% | 197.58% | -81.10% | -80.25% | N/A | $2.71 | $0.66 | 4.62% | 289.73% | 1.36 | 3,305,000 | -56.83% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $105.34 | -0.59% | -3.60% | -1.07% | 4.11% | 27.59% | 48.87% | 91.56% | 159.84% | 163.48% | $112.63 | $67.68 | 6.47% | 55.64% | 1.04 | 3,305,000 | -28.01% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $24.97 | 1.71% | -3.29% | 17.07% | 43.67% | 102.35% | 141.26% | 434.69% | 59.04% | N/A | $26.54 | $9.41 | 5.92% | 165.36% | 1.02 | 3,304,000 | -22.84% |
| CCJ | CAMECO CORP | $77.17 | 2.32% | 2.51% | 2.54% | 29.31% | 87.72% | 103.35% | 169.17% | 609.28% | 460.83% | $83.02 | $35.00 | 7.05% | 120.49% | 1.25 | 3,302,000 | -23.03% |
| ITRG | INTEGRA RESOURCES CORP | $2.41 | -2.03% | 14.22% | 55.48% | 40.94% | 127.36% | 164.84% | 66.21% | -74.63% | N/A | $2.55 | $0.79 | 5.49% | 205.06% | 0.81 | 3,297,000 | -24.03% |
| SONY | SONY GROUP CORP | $27.03 | 0.30% | -2.91% | 9.17% | 0.97% | 9.92% | 41.55% | 79.32% | 74.66% | 433.77% | $29.16 | $17.42 | 7.30% | 55.17% | 0.90 | 3,296,000 | -32.97% |
| MBLY | MOBILEYE GLOBAL INC | $13.70 | -0.22% | -2.07% | -2.77% | -17.82% | -5.19% | 0.59% | N/A | N/A | N/A | $22.51 | $10.48 | 39.14% | 30.73% | 1.64 | 3,291,000 | 3.43% |
| IP | INTERNATIONAL PAPER CO | $48.17 | -2.03% | -0.41% | 4.58% | 1.80% | -12.91% | 0.84% | 19.44% | 25.64% | 14.28% | $60.36 | $43.27 | 20.20% | 11.32% | 0.81 | 3,283,000 | 19.86% |
| VRT | VERTIV HOLDINGS CO | $125.59 | 1.27% | -2.88% | -10.42% | 11.79% | 47.04% | 67.01% | 1,023.35% | 686.90% | N/A | $155.84 | $53.60 | 19.41% | 134.31% | 1.89 | 3,282,000 | -56.92% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.82 | 13.75% | 14.47% | 80.20% | 107.05% | 106.82% | -63.78% | -100.00% | N/A | N/A | $5.20 | $0.61 | 64.97% | 196.42% | 0.90 | 3,272,000 | -6.08% |
| KIM | KIMCO REALTY CORP | $22.48 | 1.03% | 0.45% | 6.79% | 6.79% | 1.95% | -3.23% | 5.59% | 79.70% | -1.53% | $25.83 | $17.93 | 12.97% | 25.38% | 0.97 | 3,267,000 | -25.60% |
| AEM | AGNICO EAGLE MINES LTD | $148.77 | 0.70% | 6.65% | 13.23% | 21.43% | 55.08% | 88.29% | 262.68% | 85.55% | 552.79% | $149.94 | $75.17 | 0.78% | 97.91% | 0.50 | 3,262,000 | -40.97% |
| DNUT | KRISPY KREME INC | $3.31 | -0.90% | -8.06% | -9.32% | 11.82% | -45.83% | -70.81% | -72.28% | N/A | N/A | $12.68 | $2.50 | 73.90% | 32.40% | 0.91 | 3,254,000 | 2.29% |
| BKD | BROOKDALE SENIOR LIVING INC | $7.63 | -1.04% | -2.68% | -1.29% | 15.61% | 35.28% | 7.92% | 69.18% | 158.64% | -71.90% | $8.01 | $4.45 | 4.74% | 71.46% | 1.01 | 3,252,000 | 91.86% |
| UNP | UNION PACIFIC CORP | $221.76 | -0.10% | 0.37% | -0.14% | -0.01% | -9.78% | -13.11% | -2.73% | 16.38% | 158.76% | $256.84 | $204.66 | 13.66% | 8.36% | 0.74 | 3,246,000 | -8.43% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $13.51 | -1.10% | -4.93% | -14.28% | -19.39% | -31.77% | -22.22% | -59.15% | N/A | N/A | $30.15 | $11.04 | 55.19% | 22.43% | 1.27 | 3,240,000 | -18.20% |
| SRE | SEMPRA | $82.23 | -0.80% | -0.04% | -0.90% | 5.71% | 15.10% | -0.48% | -2.01% | 34.01% | 76.10% | $95.77 | $61.90 | 14.14% | 32.84% | 0.59 | 3,238,000 | -21.54% |
| TSN | TYSON FOODS INC | $56.35 | -0.34% | -1.88% | 4.72% | 1.00% | -8.86% | -13.05% | -22.87% | -8.58% | 32.00% | $66.88 | $51.85 | 15.74% | 8.68% | 0.41 | 3,236,000 | 20.97% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.10 | 0.89% | 5.08% | 13.61% | -0.33% | 27.45% | -17.72% | -37.20% | -77.15% | N/A | $10.21 | $6.11 | 10.87% | 48.94% | 1.66 | 3,229,000 | -19.44% |
| MUX | MCEWEN INC | $13.91 | 0.87% | 26.68% | 33.75% | 54.73% | 107.92% | 64.42% | 350.16% | 9.53% | 65.60% | $14.29 | $6.38 | 2.66% | 118.03% | 1.10 | 3,228,000 | -46.83% |
| MCD | MCDONALDS CORP | $316.39 | 0.20% | 1.59% | 4.00% | 1.28% | 3.98% | 10.81% | 24.37% | 47.98% | 229.54% | $326.32 | $276.53 | 3.04% | 14.41% | 0.43 | 3,220,000 | -0.22% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $15.91 | -7.87% | -4.44% | -1.06% | 19.09% | 5.78% | 17.85% | 235.65% | N/A | N/A | $19.09 | $9.60 | 16.66% | 65.73% | 0.99 | 3,219,000 | 324.11% |
| TER | TERADYNE INC | $119.63 | -0.81% | 2.26% | 13.16% | 46.88% | 13.09% | -3.94% | 44.27% | 46.01% | 564.24% | $144.16 | $65.77 | 17.02% | 81.89% | 1.76 | 3,213,000 | -11.41% |
| OLO | OLO INC | $10.27 | 0.20% | 0.39% | -0.87% | 19.14% | 55.37% | 99.81% | 34.07% | N/A | N/A | $10.55 | $4.56 | 2.61% | 125.22% | 1.39 | 3,205,000 | 22.33% |
| BRK.B | BERKSHIRE HATHAWAY INC | $501.49 | 0.07% | 1.16% | 9.23% | 0.74% | -1.68% | 5.17% | 81.31% | 129.88% | 279.49% | $542.07 | $437.90 | 7.49% | 14.52% | 0.68 | 3,205,000 | -35.54% |
| ARM | ARM HOLDINGS PLC | $131.42 | -0.70% | -6.57% | -6.16% | 2.05% | 8.52% | 6.21% | N/A | N/A | N/A | $182.88 | $80.00 | 28.14% | 64.28% | 2.61 | 3,202,000 | -45.11% |
| INFA | INFORMATICA INC | $24.93 | -0.04% | 0.40% | 0.93% | 3.36% | 34.03% | 2.13% | 14.78% | N/A | N/A | $28.14 | $15.65 | 11.41% | 59.30% | 1.32 | 3,196,000 | 34.85% |
| FAAS | DIGIASIA CORP | $0.24 | 1.69% | -8.71% | -42.62% | -69.65% | -49.16% | -80.87% | -97.61% | N/A | N/A | $2.93 | $0.16 | 91.77% | 47.85% | 0.31 | 3,195,000 | 21.07% |
| ZM | ZOOM COMMUNICATIONS INC | $83.49 | 1.90% | 3.13% | 15.86% | 3.10% | 12.35% | 21.30% | 4.34% | -78.11% | N/A | $92.80 | $64.41 | 10.03% | 29.62% | 1.26 | 3,195,000 | 11.17% |
| TPR | TAPESTRY INC | $104.43 | 1.60% | 3.42% | -6.67% | 32.69% | 24.19% | 151.21% | 211.45% | 609.93% | 249.85% | $114.05 | $40.08 | 8.43% | 160.59% | 1.23 | 3,190,000 | -6.83% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $71.82 | 0.06% | -0.68% | 0.79% | -10.58% | -14.00% | -6.45% | 15.43% | 7.00% | 14.25% | $90.82 | $65.52 | 20.92% | 9.62% | 0.96 | 3,187,000 | -2.48% |
| DHI | HORTON D R INC | $172.17 | 1.12% | 2.79% | 12.32% | 45.48% | 36.99% | -6.68% | 145.99% | 144.01% | 450.42% | $199.85 | $110.44 | 13.85% | 55.89% | 1.02 | 3,182,000 | -2.54% |
| EVRG | EVERGY INC | $71.39 | 0.17% | -0.93% | -2.37% | 8.15% | 2.69% | 19.58% | 4.95% | 36.14% | N/A | $73.97 | $59.00 | 3.49% | 21.00% | 0.39 | 3,180,000 | 111.30% |
| SMTK | SMARTKEM INC | $1.16 | -20.00% | 78.74% | 29.61% | -15.33% | -55.21% | -77.25% | N/A | N/A | N/A | $7.80 | $0.59 | 85.13% | 98.29% | -0.25 | 3,158,000 | -96.05% |
| EU | ENCORE ENERGY CORP | $2.36 | -0.84% | 3.51% | -11.94% | 7.76% | 74.81% | -26.59% | N/A | N/A | N/A | $4.44 | $1.01 | 46.85% | 133.66% | 1.53 | 3,153,000 | -6.88% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.52 | -3.18% | -10.06% | 0.66% | 68.14% | 119.02% | 148.37% | -69.66% | -84.52% | N/A | $3.14 | $0.45 | 51.59% | 237.78% | 1.71 | 3,142,000 | -52.04% |
| EL | ESTEE LAUDER COMPANIES INC | $91.93 | 1.26% | -0.73% | -0.62% | 33.37% | 30.99% | -0.65% | -62.65% | -57.84% | 15.97% | $103.44 | $48.37 | 11.13% | 90.06% | 1.26 | 3,128,000 | 12.44% |
| GSIW | GARDEN STAGE LTD | $0.10 | 0.00% | -4.00% | -20.00% | -87.68% | -80.41% | -98.98% | N/A | N/A | N/A | $12.30 | $0.09 | 99.22% | 5.49% | 1.04 | 3,127,000 | -35.82% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.66 | -1.12% | -1.12% | -7.64% | -14.19% | -26.92% | 6.40% | 12.71% | -75.19% | N/A | $4.87 | $2.12 | 45.38% | 25.47% | 1.53 | 3,125,000 | -39.19% |
| LIDR | AEYE INC | $2.86 | 2.51% | -5.30% | 13.94% | 279.81% | 396.53% | 140.34% | -93.77% | N/A | N/A | $6.44 | $0.49 | 55.59% | 483.67% | 1.42 | 3,125,000 | 78.88% |
| ORLY | O REILLY AUTOMOTIVE INC | $103.84 | 0.63% | -0.20% | 2.44% | 13.52% | 13.20% | 37.02% | 120.15% | 230.04% | 554.61% | $104.86 | $73.11 | 0.97% | 42.04% | 0.48 | 3,123,000 | -15.48% |
| APTV | APTIV PLC | $79.63 | 1.58% | -0.40% | 22.77% | 19.05% | 24.40% | 13.58% | -10.44% | -8.22% | 8.70% | $81.13 | $47.19 | 1.85% | 68.74% | 1.41 | 3,122,000 | -1.33% |
| QMMM | QMMM HOLDINGS LTD | $6.98 | 7.06% | 37.13% | 178.09% | 564.76% | 684.27% | -3.86% | N/A | N/A | N/A | $13.00 | $0.54 | 46.31% | 1,192.59% | -0.03 | 3,121,000 | 64.70% |
| SMMT | SUMMIT THERAPEUTICS INC | $23.52 | -1.34% | -5.18% | -19.78% | 14.06% | 22.95% | 86.67% | 2,018.92% | 604.19% | 100.00% | $36.91 | $11.76 | 36.28% | 100.00% | 0.68 | 3,119,000 | 75.13% |
| ALAB | ASTERA LABS INC | $176.61 | 1.36% | -1.45% | 28.04% | 85.73% | 160.95% | 351.57% | N/A | N/A | N/A | $199.47 | $36.85 | 11.46% | 379.27% | 2.47 | 3,110,000 | -46.46% |
| RXO | RXO INC | $16.00 | -0.68% | -1.42% | 4.71% | 0.69% | -21.07% | -43.78% | N/A | N/A | N/A | $31.98 | $12.19 | 49.97% | 31.26% | 1.47 | 3,102,000 | 101.56% |
| CTVA | CORTEVA INC | $72.39 | -2.07% | -3.52% | 0.65% | 1.69% | 19.85% | 30.27% | 20.01% | 146.14% | N/A | $77.41 | $53.40 | 6.48% | 35.56% | 0.71 | 3,100,000 | -4.53% |
| ALKS | ALKERMES PLC | $30.00 | 2.04% | 2.56% | 12.63% | -4.06% | -12.05% | 6.69% | 25.26% | 83.15% | -52.31% | $36.45 | $25.56 | 17.70% | 17.37% | 0.61 | 3,092,000 | 126.35% |
| APLS | APELLIS PHARMACEUTICALS INC | $27.80 | -1.31% | -1.49% | 14.59% | 47.72% | 15.54% | -28.35% | -52.08% | -7.33% | N/A | $41.94 | $16.10 | 33.71% | 72.67% | 1.02 | 3,085,000 | 60.68% |
| CFG | CITIZENS FINANCIAL GROUP INC | $51.67 | 0.14% | -0.44% | 8.60% | 26.55% | 14.69% | 21.09% | 44.69% | 93.09% | 110.90% | $52.53 | $32.60 | 1.63% | 58.50% | 1.21 | 3,084,000 | -42.63% |
| RELY | REMITLY GLOBAL INC | $19.45 | 2.80% | 5.76% | 20.73% | -7.20% | -16.60% | 44.72% | 76.98% | N/A | N/A | $27.32 | $12.43 | 28.81% | 56.54% | 1.28 | 3,084,000 | -31.69% |
| VLO | VALERO ENERGY CORP | $155.38 | 0.71% | 3.06% | 15.06% | 18.66% | 21.01% | 9.91% | 37.77% | 196.92% | 161.58% | $159.26 | $99.00 | 2.44% | 56.95% | 0.85 | 3,080,000 | -4.26% |
| ACVA | ACV AUCTIONS INC | $11.25 | -3.18% | -2.26% | -18.48% | -31.15% | -26.04% | -38.02% | 33.77% | N/A | N/A | $23.46 | $10.26 | 52.04% | 9.65% | 1.66 | 3,070,000 | 27.07% |
| NG | NOVAGOLD RESOURCES INC | $6.70 | 0.15% | 1.67% | 22.26% | 77.72% | 120.39% | 68.77% | 55.81% | -36.07% | 89.80% | $6.95 | $2.26 | 3.60% | 196.46% | 0.91 | 3,062,000 | -31.77% |
| PSEC | PROSPECT CAPITAL CORP | $2.89 | -0.69% | -0.34% | -0.69% | -10.80% | -33.56% | -43.99% | -60.73% | -42.89% | -62.42% | $5.57 | $2.73 | 48.11% | 5.86% | 0.72 | 3,060,000 | -43.13% |
| OBDC | BLUE OWL CAPITAL CORP | $14.22 | -0.07% | 0.07% | 0.92% | -2.00% | -7.06% | -4.56% | 11.70% | 17.52% | N/A | $15.73 | $12.11 | 9.60% | 17.42% | 0.67 | 3,050,000 | -0.49% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.12 | 0.00% | -3.45% | 1.82% | -17.04% | -37.78% | -55.38% | -91.91% | -96.66% | N/A | $3.78 | $0.86 | 70.37% | 29.93% | 1.45 | 3,048,000 | -7.10% |
| HUN | HUNTSMAN CORP | $10.82 | -1.73% | -1.55% | 15.60% | -5.17% | -32.54% | -49.25% | -59.32% | -51.78% | -30.82% | $25.12 | $8.92 | 56.93% | 21.37% | 1.04 | 3,045,000 | -1.81% |
| CAVA | CAVA GROUP INC | $65.91 | 0.52% | -2.70% | -24.92% | -18.69% | -24.80% | -41.11% | N/A | N/A | N/A | $172.43 | $65.03 | 61.78% | 1.35% | 1.83 | 3,038,000 | -13.91% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $413.20 | -0.07% | -2.23% | -9.16% | -15.46% | 7.96% | 54.99% | 141.43% | 219.69% | N/A | $517.98 | $242.25 | 20.23% | 70.57% | 1.53 | 3,036,000 | -19.32% |
| ADBE | ADOBE INC | $348.50 | 0.83% | -2.20% | 2.85% | -15.51% | -20.92% | -38.97% | -5.38% | -31.37% | 344.97% | $587.75 | $330.04 | 40.71% | 5.59% | 1.32 | 3,035,000 | -28.23% |
| XEL | XCEL ENERGY INC | $72.43 | 0.40% | -0.60% | -2.44% | 4.47% | 0.74% | 15.85% | -2.70% | 2.52% | 117.57% | $74.57 | $62.12 | 2.87% | 16.60% | 0.38 | 3,029,000 | -1.24% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $61.72 | -0.53% | -1.58% | 13.54% | 30.54% | 32.50% | 1.81% | -27.98% | 34.73% | 41.07% | $64.38 | $40.98 | 4.13% | 50.61% | 0.57 | 3,028,000 | -21.10% |
| CARV | CARVER BANCORP INC | $2.84 | 22.15% | 68.05% | 44.16% | 108.82% | 77.50% | 42.00% | -36.18% | -51.70% | -54.12% | $3.85 | $1.30 | 26.23% | 118.46% | 0.67 | 3,027,000 | 267.80% |
| HD | HOME DEPOT INC | $407.71 | 0.34% | -0.13% | 7.06% | 9.28% | 4.62% | 11.78% | 40.81% | 48.46% | 249.67% | $439.37 | $326.31 | 7.21% | 24.95% | 0.84 | 3,025,000 | -9.13% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.07 | -0.03% | 0.08% | 1.37% | 1.84% | 2.97% | 32.20% | 42.91% | N/A | N/A | $37.23 | $33.72 | 0.43% | 9.95% | 0.85 | 3,024,000 | -9.35% |
| ADI | ANALOG DEVICES INC | $244.55 | -1.52% | -4.29% | 9.96% | 11.96% | 7.01% | 11.81% | 64.98% | 108.80% | 343.27% | $258.13 | $158.65 | 5.26% | 54.14% | 1.39 | 3,024,000 | -2.92% |
| NUKK | NUKKLEUS INC | $4.85 | -9.35% | 12.01% | -11.01% | -65.96% | -69.19% | 142.26% | -91.94% | -91.31% | N/A | $78.32 | $1.30 | 93.81% | 273.08% | -0.58 | 3,018,000 | -93.79% |
| COF | CAPITAL ONE FINANCIAL CORP | $221.33 | -0.87% | -1.43% | 5.00% | 13.14% | 12.82% | 52.01% | 116.63% | 216.55% | 190.61% | $232.45 | $131.55 | 4.78% | 68.25% | 1.33 | 3,013,000 | -13.02% |
| BRBR | BELLRING BRANDS INC | $41.87 | 0.60% | 2.85% | -21.94% | -33.72% | -41.49% | -24.64% | 73.81% | 110.72% | N/A | $80.67 | $34.02 | 48.10% | 23.07% | 0.84 | 3,007,000 | -24.28% |
| CMBT | CMBTECH NV | $8.86 | 3.26% | 12.01% | -3.49% | -5.74% | 0.57% | -43.35% | -49.80% | 3.38% | -36.76% | $17.60 | $7.65 | 49.66% | 15.82% | 0.60 | 3,003,000 | 51.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.