| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UL | UNILEVER PLC | $62.67 | 0.56% | -0.71% | 4.29% | 2.67% | -1.60% | 0.59% | 40.99% | 3.14% | 38.34% | $65.66 | $54.32 | 4.55% | 15.37% | 0.32 | 3,030,000 | -38.14% |
| PSEC | PROSPECT CAPITAL CORP | $2.75 | 0.36% | 0.73% | 5.36% | -20.52% | -25.07% | -48.50% | -61.32% | -47.01% | -62.84% | $5.33 | $2.57 | 48.41% | 7.00% | 0.74 | 3,029,000 | 38.31% |
| APLE | APPLE HOSPITALITY REIT INC | $11.67 | 0.09% | 1.04% | -4.11% | -6.19% | -2.10% | -21.84% | -29.06% | 11.67% | -39.94% | $16.50 | $10.44 | 29.27% | 11.78% | 1.02 | 3,016,000 | -17.19% |
| TU | TELUS CORP | $15.06 | -0.20% | -1.76% | -4.68% | -8.84% | 0.13% | -5.52% | -26.39% | -16.10% | -10.33% | $16.74 | $13.24 | 10.04% | 13.75% | 0.41 | 3,010,000 | -6.87% |
| GPRE | GREEN PLAINS INC | $11.15 | 5.64% | -0.18% | 15.66% | 38.17% | 211.45% | 1.55% | -59.10% | -28.62% | -42.08% | $14.04 | $3.14 | 20.56% | 255.10% | 1.35 | 3,007,000 | -23.23% |