Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWN | SOUTHWESTERN ENERGY CO | $7.71 | 0.78% | 5.76% | 5.18% | 18.62% | 7.08% | 59.63% | 90.37% | 86.23% | -83.84% | $7.73 | $4.57 | 0.26% | 68.71% | 0.68 | 10,856,795 | -28.68% |
SUZ | SUZANO SA | $11.67 | 0.52% | -1.02% | -7.82% | 8.56% | 11.04% | 54.57% | -8.11% | 6.77% | N/A | $12.98 | $7.79 | 10.09% | 49.81% | 0.85 | 1,144,339 | 12.80% |
IE | IVANHOE ELECTRIC INC | $10.68 | 11.83% | 0.75% | 20.81% | 16.34% | 1.04% | -9.26% | N/A | N/A | N/A | $16.75 | $7.29 | 36.24% | 46.50% | 1.21 | 640,070 | 76.61% |
BUR | BURFORD CAPITAL LTD | $15.39 | 1.38% | 4.91% | -1.09% | 1.58% | 24.82% | 19.95% | 28.79% | N/A | N/A | $17.70 | $11.78 | 13.05% | 30.65% | 0.94 | 588,197 | 32.86% |
LPG | DORIAN LPG LTD | $41.78 | 1.21% | 4.97% | 12.89% | 6.23% | 31.59% | 93.25% | 215.32% | 413.90% | N/A | $49.54 | $21.02 | 15.66% | 98.76% | 0.94 | 570,374 | -33.93% |
FMC | FMC CORP | $58.46 | 1.14% | 1.11% | -6.37% | 0.19% | 1.95% | -51.21% | -50.32% | -26.46% | -22.36% | $124.61 | $49.49 | 53.09% | 18.12% | 1.02 | 942,104 | -6.80% |
BZH | BEAZER HOMES USA INC | $28.45 | 3.49% | 8.13% | -8.87% | -10.59% | 20.50% | 69.55% | 38.38% | 120.37% | 51.98% | $35.93 | $18.50 | 20.82% | 53.78% | 1.57 | 253,049 | -22.60% |
INVA | INNOVIVA INC | $15.26 | 1.80% | 2.07% | 1.87% | -7.23% | 21.50% | 28.56% | 29.32% | 10.74% | -28.48% | $16.87 | $11.37 | 9.52% | 34.21% | 0.80 | 289,699 | -42.67% |
HG | HAMILTON INSURANCE GROUP LTD | $13.71 | -2.42% | -4.13% | 1.93% | -8.54% | N/A | N/A | N/A | N/A | N/A | $16.35 | $12.44 | 16.15% | 10.21% | 0.11 | 235,872 | 85.53% |
FISI | FINANCIAL INSTITUTIONS INC | $17.60 | 1.03% | 1.38% | -2.82% | -17.29% | 10.14% | 1.21% | -41.43% | -36.65% | -25.14% | $23.11 | $13.84 | 23.84% | 27.21% | 1.14 | 50,172 | -14.38% |
GM | GENERAL MOTORS CO | $45.84 | 0.48% | 8.19% | 4.18% | 30.30% | 60.56% | 42.27% | -21.25% | 15.52% | 35.78% | $46.17 | $26.30 | 0.70% | 74.30% | 1.28 | 11,944,377 | -17.70% |
EMR | EMERSON ELECTRIC CO | $109.89 | 0.26% | 1.21% | -1.84% | 15.60% | 24.03% | 33.23% | 19.28% | 53.22% | 61.08% | $115.26 | $76.94 | 4.66% | 42.83% | 1.08 | 1,320,554 | -19.44% |
DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $17.77 | -0.84% | 11.69% | 15.69% | 35.55% | 62.58% | 67.01% | 46.38% | 116.97% | -59.22% | $17.96 | $9.82 | 1.03% | 80.96% | 1.13 | 4,045,134 | -41.38% |
WNC | WABASH NATIONAL CORP | $24.61 | 2.54% | -2.96% | -13.38% | -4.32% | 17.30% | 1.40% | 33.03% | 68.22% | 81.09% | $30.07 | $20.09 | 18.16% | 22.50% | 1.05 | 733,698 | -2.44% |
HTZ | HERTZ GLOBAL HOLDINGS INC | $4.42 | -5.56% | -25.96% | -43.84% | -48.90% | -51.11% | -70.83% | N/A | N/A | N/A | $19.36 | $4.35 | 77.17% | 1.61% | 1.52 | 14,951,498 | -42.81% |
NEWT | NEWTEKONE INC | $11.00 | 1.10% | 0.92% | 1.76% | -15.38% | -23.66% | -1.52% | -59.38% | -47.47% | -18.52% | $19.37 | $10.07 | 43.20% | 9.24% | 0.98 | 91,587 | -29.25% |
EGBN | EAGLE BANCORP INC | $19.41 | -2.76% | -10.22% | -12.17% | -28.95% | -3.14% | -20.35% | -64.11% | -64.79% | -42.32% | $31.97 | $16.72 | 39.29% | 16.09% | 1.01 | 389,646 | -51.05% |
SHG | SHINHAN FINANCIAL GROUP CO LTD | $34.16 | 7.25% | 12.04% | -5.66% | 13.90% | 32.10% | 30.28% | -1.41% | -9.77% | -20.87% | $38.65 | $24.99 | 11.62% | 36.69% | 0.90 | 139,217 | 46.58% |
SIG | SIGNET JEWELERS LTD | $101.80 | 2.15% | 6.63% | 3.76% | 1.92% | 48.20% | 35.00% | 64.91% | 348.06% | 2.76% | $109.17 | $57.10 | 6.75% | 78.28% | 1.76 | 579,583 | -36.36% |
VAL | VALARIS LTD | $69.20 | 2.10% | 1.05% | -3.86% | 0.68% | 5.20% | 17.93% | N/A | N/A | N/A | $78.92 | $54.13 | 12.32% | 27.84% | 0.95 | 455,686 | -17.28% |
HAFC | HANMI FINANCIAL CORP | $15.82 | 1.22% | 4.01% | 3.74% | -7.05% | 10.24% | -1.68% | -22.26% | -32.48% | -24.99% | $20.31 | $13.35 | 22.11% | 18.50% | 1.15 | 457,426 | 40.88% |
PDS | PRECISION DRILLING CORP | $72.30 | 5.12% | 8.20% | 9.63% | 17.87% | 24.94% | 38.06% | 190.36% | 39.04% | -70.94% | $77.21 | $41.56 | 6.36% | 73.97% | 1.37 | 124,264 | -35.61% |
EG | EVEREST GROUP LTD | $364.70 | -0.29% | -1.50% | -6.08% | -3.96% | -4.83% | -1.15% | 37.11% | 58.08% | 132.74% | $417.92 | $331.08 | 12.73% | 10.15% | 0.84 | 294,127 | -11.08% |
MCB | METROPOLITAN BANK HOLDING CORP | $42.13 | 1.86% | 7.86% | 16.38% | -16.16% | 28.92% | 36.65% | -31.33% | 9.54% | N/A | $57.15 | $15.75 | 26.28% | 167.49% | 1.40 | 67,377 | -42.52% |
AEG | AEGON LTD | $6.20 | 1.14% | 5.80% | 2.65% | 3.16% | 30.80% | 41.23% | 35.08% | 20.16% | -30.18% | $6.38 | $4.22 | 2.82% | 46.82% | 1.14 | 2,328,754 | -11.88% |
WB | WEIBO CORP | $8.80 | 4.39% | 11.39% | -3.61% | 5.77% | -26.42% | -47.05% | -82.61% | -87.01% | -49.74% | $17.69 | $7.58 | 50.25% | 16.09% | 0.88 | 2,226,892 | 116.48% |
AER | AERCAP HOLDINGS NV | $85.49 | 0.36% | 2.74% | -2.44% | 9.86% | 43.80% | 57.88% | 44.29% | 75.11% | 116.49% | $88.44 | $53.42 | 3.34% | 60.03% | 1.40 | 1,442,081 | -11.49% |
HLF | HERBALIFE LTD | $8.81 | -0.79% | -0.34% | -5.17% | -29.12% | -40.31% | -39.45% | -81.11% | -83.20% | -70.06% | $19.48 | $6.68 | 54.77% | 31.89% | 0.91 | 913,623 | -20.24% |
ASC | ARDMORE SHIPPING CORP | $16.89 | 1.62% | 6.36% | 4.07% | 3.62% | 23.65% | 17.13% | 327.59% | 136.22% | 28.44% | $17.05 | $11.59 | 0.94% | 45.73% | 0.90 | 400,625 | 14.71% |
YY | JOYY INC | $33.38 | 0.45% | 3.57% | 11.27% | 7.02% | -13.75% | 18.33% | -66.44% | -59.44% | -42.81% | $43.20 | $24.12 | 22.73% | 38.39% | 1.08 | 323,197 | 129.68% |
MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.55 | 0.10% | -2.61% | -6.59% | -0.39% | -0.15% | -27.84% | -30.39% | -17.57% | N/A | $31.70 | $19.22 | 35.17% | 6.92% | 1.36 | 75,159 | -53.06% |
CUBI | CUSTOMERS BANCORP INC | $46.82 | -5.47% | -2.90% | -9.32% | -13.98% | 38.73% | 158.96% | 45.00% | 115.26% | 135.81% | $60.09 | $15.80 | 22.08% | 196.33% | 1.52 | 1,628,236 | 473.00% |
AGO | ASSURED GUARANTY LTD | $78.46 | 0.68% | 1.21% | -12.62% | -5.04% | 28.81% | 49.39% | 61.67% | 66.12% | 234.44% | $96.60 | $49.84 | 18.78% | 57.41% | 1.16 | 388,762 | -5.95% |
SPNT | SIRIUSPOINT LTD | $12.08 | 1.60% | 0.50% | -0.41% | 1.26% | 22.76% | 35.88% | 14.72% | 7.28% | -23.25% | $13.03 | $8.39 | 7.29% | 43.98% | 1.01 | 638,341 | -13.76% |
CIG | ENERGY CO OF MINAS GERAIS | $2.43 | 0.83% | -2.02% | -1.62% | 3.85% | 1.67% | 1.25% | 44.99% | -0.37% | -49.97% | $2.75 | $2.11 | 11.64% | 15.17% | 1.03 | 1,476,173 | 0.91% |
KT | KT CORP | $12.59 | 0.64% | 3.20% | -12.02% | -3.67% | 5.27% | 12.51% | -4.48% | 4.83% | -19.91% | $15.35 | $11.04 | 17.98% | 14.04% | 0.56 | 346,321 | 7.27% |
NOAH | NOAH HOLDINGS LTD | $12.72 | 6.71% | 9.47% | 25.69% | 5.21% | 5.47% | -20.85% | -70.75% | -76.63% | -2.75% | $17.39 | $9.90 | 26.85% | 28.48% | 1.06 | 172,341 | 6.04% |
JXN | JACKSON FINANCIAL INC | $69.56 | -0.03% | 6.69% | 7.69% | 37.47% | 81.67% | 100.63% | N/A | N/A | N/A | $70.98 | $26.70 | 1.99% | 160.52% | 1.45 | 679,929 | -9.83% |
PFC | PREMIER FINANCIAL CORP | $19.75 | -1.64% | -1.40% | 2.97% | -10.92% | 14.29% | 17.98% | -39.57% | -33.81% | 44.69% | $24.87 | $13.60 | 20.59% | 45.22% | 1.10 | 146,782 | -34.45% |
SYF | SYNCHRONY FINANCIAL | $44.67 | 0.02% | 7.46% | 7.43% | 12.97% | 59.54% | 53.29% | 7.72% | 29.85% | N/A | $45.46 | $26.59 | 1.74% | 68.00% | 1.48 | 3,694,992 | -21.57% |
KODK | EASTMAN KODAK CO | $4.52 | 2.73% | -2.16% | -1.09% | 24.86% | 18.02% | 36.97% | -42.35% | 84.49% | -84.95% | $6.34 | $3.17 | 28.73% | 42.59% | 1.30 | 355,760 | -44.31% |
VC | VISTEON CORP | $112.19 | 2.31% | 3.73% | -0.69% | -5.41% | -12.34% | -22.87% | -6.58% | 75.85% | 31.68% | $159.87 | $105.19 | 29.82% | 6.65% | 1.33 | 439,424 | -44.63% |
HI | HILLENBRAND INC | $49.41 | 1.98% | 2.89% | -0.38% | 6.42% | 28.91% | 12.63% | -0.92% | 15.52% | 64.54% | $53.76 | $37.19 | 8.09% | 32.86% | 1.15 | 159,445 | -14.75% |
DAL | DELTA AIR LINES INC | $49.92 | 0.08% | 4.94% | 8.69% | 25.97% | 57.97% | 52.43% | 7.10% | -12.59% | 39.29% | $50.24 | $30.60 | 0.64% | 63.14% | 1.28 | 9,957,896 | -19.80% |
YALA | YALLA GROUP LTD | $4.72 | 0.85% | 4.42% | -0.63% | -7.63% | -11.28% | 27.57% | -81.37% | N/A | N/A | $6.44 | $3.41 | 26.71% | 38.42% | 1.41 | 199,818 | 112.08% |
CNHI | CNH INDUSTRIAL NV | $11.41 | 0.26% | -7.31% | -9.08% | -4.36% | 2.70% | -17.20% | -26.43% | 5.45% | -0.87% | $15.74 | $9.77 | 27.51% | 16.79% | 1.17 | 14,925,066 | -21.51% |
UAL | UNITED AIRLINES HOLDINGS INC | $52.84 | -1.25% | 2.84% | 16.34% | 24.18% | 51.32% | 25.53% | -1.75% | -39.91% | 34.80% | $58.23 | $33.68 | 9.26% | 56.89% | 1.47 | 6,885,944 | -22.37% |
DNOW | DNOW INC | $14.63 | -0.34% | -0.14% | -2.53% | 44.71% | 34.10% | 41.49% | 50.67% | -2.27% | N/A | $15.58 | $8.83 | 6.07% | 65.69% | 1.08 | 401,545 | -35.00% |
KB | KB FINANCIAL GROUP INC | $54.66 | 8.99% | 18.21% | 1.60% | 35.53% | 37.58% | 50.87% | 8.52% | 38.98% | 60.67% | $58.52 | $35.20 | 6.60% | 55.31% | 0.92 | 213,608 | 120.52% |
BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $29.58 | 0.41% | -0.03% | 0.92% | 20.44% | 37.84% | 67.21% | 101.50% | 37.45% | 15.59% | $31.62 | $17.09 | 6.45% | 73.08% | 0.84 | 139,351 | 8.28% |
TH | TARGET HOSPITALITY CORP | $11.12 | 0.36% | 2.02% | 1.92% | 16.68% | -21.52% | -9.96% | 274.41% | 9.02% | N/A | $16.80 | $8.50 | 33.81% | 30.90% | 1.20 | 543,344 | 33.07% |
CION | CION INVESTMENT CORP | $11.44 | 0.79% | 1.96% | 6.52% | 1.60% | 16.97% | 24.48% | N/A | N/A | N/A | $12.00 | $8.99 | 4.67% | 27.25% | 0.82 | 203,422 | 60.51% |
OPAL | OPAL FUELS INC | $4.64 | 0.43% | -0.96% | -3.33% | -6.64% | -23.93% | -38.87% | -54.19% | N/A | N/A | $8.46 | $4.43 | 45.15% | 4.74% | 0.39 | 43,639 | 70.13% |
OVV | OVINTIV INC | $53.26 | 0.23% | 2.46% | 4.02% | 24.27% | 10.68% | 54.06% | 134.83% | 49.19% | -53.20% | $55.95 | $32.07 | 4.81% | 66.07% | 1.63 | 1,137,147 | -27.68% |
ACTG | ACACIA RESEARCH CORP | $4.87 | -0.41% | -0.20% | -6.88% | 19.95% | 37.57% | 31.62% | -20.29% | 54.60% | -69.49% | $5.47 | $3.43 | 10.97% | 41.98% | 0.70 | 124,753 | 15.49% |
MHO | M/I HOMES INC | $120.07 | -0.18% | 8.08% | -6.00% | -8.47% | 46.98% | 87.58% | 97.68% | 331.91% | 445.28% | $140.73 | $65.42 | 14.68% | 83.54% | 1.55 | 334,055 | -15.50% |
DSX | DIANA SHIPPING INC | $2.95 | 1.03% | 1.72% | 1.72% | -4.53% | -10.61% | -25.32% | -21.33% | -6.65% | -73.85% | $4.16 | $2.81 | 29.09% | 5.17% | 0.95 | 342,429 | 37.75% |
VALE | VALE SA | $12.28 | 1.82% | 0.82% | 2.16% | -13.34% | -5.76% | -11.59% | -38.45% | -4.21% | -7.95% | $16.08 | $11.52 | 23.63% | 6.60% | 1.06 | 21,413,281 | -34.99% |
AMR | ALPHA METALLURGICAL RESOURCES INC | $343.90 | 0.82% | 4.37% | 9.32% | -10.92% | 56.04% | 135.48% | 2,326.96% | 521.88% | N/A | $452.00 | $132.72 | 23.92% | 159.12% | 1.43 | 157,968 | -46.51% |
SLM | SLM CORP | $21.90 | -0.14% | 3.84% | 3.60% | 10.27% | 66.41% | 49.39% | 14.78% | 112.62% | -15.25% | $22.37 | $12.26 | 2.11% | 78.63% | 1.08 | 1,857,553 | -36.86% |
CMPO | COMPOSECURE INC | $6.98 | 4.33% | 6.89% | 1.75% | 21.60% | 20.14% | -5.29% | -31.16% | N/A | N/A | $7.56 | $4.61 | 7.67% | 51.41% | 0.55 | 156,998 | 31.60% |
CRC | CALIFORNIA RESOURCES CORP | $54.90 | -0.65% | 0.86% | 3.06% | 7.92% | 3.60% | 41.13% | 146.08% | N/A | N/A | $58.44 | $37.21 | 6.06% | 47.54% | 0.91 | 298,578 | -11.77% |
LYG | LLOYDS BANKING GROUP PLC | $2.61 | 3.57% | 3.57% | 1.16% | 23.11% | 33.16% | 8.75% | 12.02% | -19.44% | -48.01% | $2.72 | $1.88 | 4.04% | 38.83% | 1.14 | 10,336,592 | -12.35% |
RMR | RMR GROUP INC | $23.53 | 1.82% | 4.25% | 0.21% | -10.09% | 6.09% | 1.16% | -40.76% | -60.28% | N/A | $28.82 | $20.79 | 18.36% | 13.18% | 0.93 | 89,142 | -15.70% |
APTV | APTIV PLC | $71.21 | 1.54% | 2.27% | -7.02% | -17.24% | -20.34% | -30.77% | -50.96% | -17.69% | 8.19% | $113.60 | $68.84 | 37.32% | 3.44% | 1.47 | 2,108,134 | 30.25% |
AVT | AVNET INC | $50.10 | 1.05% | 7.37% | 3.51% | 5.96% | 8.77% | 23.95% | 12.69% | 4.24% | 16.67% | $51.65 | $40.00 | 3.00% | 25.25% | 1.12 | 534,207 | 13.06% |
SBH | SALLY BEAUTY HOLDINGS INC | $11.00 | 1.20% | 3.77% | -5.42% | -9.84% | 30.64% | -22.43% | -45.84% | -38.62% | -59.66% | $14.38 | $7.21 | 23.50% | 52.57% | 1.24 | 678,579 | -39.90% |
OSBC | OLD SECOND BANCORP INC | $14.03 | -0.71% | -2.77% | 5.09% | -0.64% | 3.09% | 14.34% | 5.01% | 9.35% | 195.37% | $16.76 | $10.79 | 16.26% | 30.03% | 0.99 | 177,013 | -32.77% |
TSEM | TOWER SEMICONDUCTOR LTD | $32.36 | 0.59% | 4.42% | -1.10% | 11.74% | 39.30% | -26.52% | 9.32% | 83.24% | 304.00% | $45.25 | $21.43 | 28.49% | 51.00% | 0.95 | 189,405 | -25.46% |
MBIN | MERCHANTS BANCORP | $39.04 | -0.76% | -0.28% | -4.43% | -10.25% | 46.66% | 65.00% | 44.13% | 145.23% | N/A | $48.68 | $21.50 | 19.80% | 81.58% | 1.06 | 61,387 | -49.72% |
DINO | HF SINCLAIR CORP | $57.31 | -0.61% | 0.81% | -3.99% | 3.71% | 5.89% | 31.44% | 66.70% | 18.02% | 8.89% | $64.16 | $37.12 | 10.68% | 54.41% | 1.06 | 1,296,778 | -24.99% |
SPFI | SOUTH PLAINS FINANCIAL INC | $25.93 | -2.22% | -0.27% | 1.21% | -9.02% | -1.74% | 28.37% | 21.74% | N/A | N/A | $30.22 | $18.75 | 14.20% | 38.29% | 0.87 | 39,890 | 127.10% |
VLGEA | VILLAGE SUPER MARKET INC | $27.40 | -0.44% | -0.54% | -0.98% | 4.78% | 12.90% | 25.06% | 11.47% | -5.16% | 11.84% | $29.38 | $20.25 | 6.74% | 35.31% | 0.43 | 25,294 | 14.43% |
ECO | OKEANIS ECO TANKERS CORP | $31.41 | 1.98% | 2.82% | 5.26% | 5.69% | N/A | N/A | N/A | N/A | N/A | $32.46 | $23.05 | 3.23% | 36.27% | -0.13 | 57,689 | 203.80% |
FDUS | FIDUS INVESTMENT CORP | $20.41 | 1.04% | 2.25% | 4.99% | 3.08% | 13.90% | 10.21% | 21.78% | 29.01% | 11.47% | $21.26 | $17.63 | 3.98% | 15.77% | 0.97 | 123,528 | 33.97% |
STNG | SCORPIO TANKERS INC | $72.77 | 1.34% | 4.66% | 3.34% | 1.56% | 32.67% | 39.17% | 301.82% | 184.48% | -20.99% | $74.04 | $40.34 | 1.72% | 80.39% | 0.86 | 588,514 | 30.56% |
VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $36.21 | 1.37% | 2.75% | -4.99% | -6.48% | 15.80% | N/A | N/A | N/A | N/A | $41.44 | $28.96 | 12.62% | 25.03% | 1.15 | 61,229 | -17.01% |
HOG | HARLEY-DAVIDSON INC | $34.75 | 4.57% | -8.65% | -18.71% | 3.27% | 28.89% | -5.83% | -27.93% | -6.36% | -52.07% | $44.16 | $25.43 | 21.31% | 36.65% | 1.40 | 3,426,864 | -67.69% |
NWG | NATWEST GROUP PLC | $7.84 | 6.23% | 12.16% | 17.19% | 35.88% | 54.33% | 14.79% | 33.08% | 14.47% | -26.54% | $7.87 | $4.30 | 0.38% | 82.54% | 1.05 | 2,587,860 | -14.21% |
EQNR | EQUINOR ASA | $27.69 | -0.57% | 1.39% | 3.98% | -5.11% | -15.99% | -1.67% | 38.04% | 23.67% | -3.89% | $34.73 | $24.44 | 20.27% | 13.30% | 0.91 | 3,671,464 | -68.84% |
GPI | GROUP 1 AUTOMOTIVE INC | $300.35 | -0.04% | 13.11% | 5.61% | 9.42% | 20.38% | 35.85% | 83.08% | 278.04% | 329.99% | $310.08 | $214.25 | 3.14% | 40.19% | 1.29 | 159,505 | -35.54% |
CQP | CHENIERE ENERGY PARTNERS LP | $49.01 | 1.22% | -0.65% | 0.51% | -8.38% | -10.94% | 8.29% | 18.67% | 13.58% | 46.47% | $62.34 | $43.42 | 21.38% | 12.87% | 0.66 | 94,879 | -38.76% |
MBWM | MERCANTILE BANK CORP | $36.19 | -0.82% | 0.33% | -1.84% | -11.49% | 10.34% | 30.70% | 12.85% | 8.29% | 86.55% | $42.82 | $23.89 | 15.49% | 51.49% | 0.99 | 45,648 | -26.96% |
HBCP | HOME BANCORP INC | $35.58 | 0.23% | -1.41% | -1.58% | -14.04% | 4.62% | 15.37% | -4.48% | -0.78% | 77.63% | $44.00 | $27.75 | 19.14% | 28.24% | 1.02 | 6,099 | -33.83% |
UNTY | UNITY BANCORP INC | $27.62 | 1.36% | 2.64% | 0.88% | -6.94% | 17.43% | 22.43% | 29.55% | 33.49% | 261.23% | $30.70 | $20.01 | 10.03% | 38.03% | 1.06 | 4,703 | -60.97% |
GAIN | GLADSTONE INVESTMENT CORPORATION | $14.19 | 0.42% | 1.07% | 1.65% | -2.07% | 7.09% | 5.90% | 1.50% | 13.70% | 82.16% | $14.96 | $12.14 | 5.15% | 16.89% | 0.83 | 104,362 | 38.76% |
GES | GUESS INC | $26.23 | 2.14% | 2.10% | -13.66% | 13.65% | 21.83% | 37.55% | -5.14% | 32.81% | -1.35% | $33.50 | $17.21 | 21.70% | 52.41% | 1.67 | 859,036 | 57.48% |
ABR | ARBOR REALTY TRUST INC | $12.82 | 2.23% | 1.58% | -0.23% | -6.90% | 0.08% | 22.33% | -26.19% | -6.97% | 83.67% | $17.74 | $10.70 | 27.73% | 19.81% | 1.15 | 2,856,168 | -24.42% |
CATY | CATHAY GENERAL BANCORP | $35.04 | 0.23% | -2.67% | -6.06% | -18.83% | 4.13% | 13.69% | -13.97% | -3.92% | 46.86% | $45.72 | $27.24 | 23.36% | 28.63% | 1.22 | 195,171 | -75.17% |
SMMF | SUMMIT FINANCIAL GROUP INC | $27.45 | 0.15% | 0.92% | 7.27% | -6.06% | 24.21% | 45.78% | 7.44% | 5.66% | 158.96% | $31.49 | $17.06 | 12.83% | 60.90% | 1.02 | 16,133 | -9.84% |
INMD | INMODE LTD | $17.14 | 0.71% | -1.55% | -17.08% | -26.28% | -10.96% | -53.19% | -61.22% | N/A | N/A | $48.25 | $16.82 | 64.48% | 1.90% | 1.60 | 969,964 | 2.47% |
BBD | BANK BRADESCO | $2.72 | 2.64% | 3.03% | -4.90% | -13.92% | -6.85% | 1.49% | -29.61% | -63.91% | -68.08% | $3.68 | $2.60 | 26.09% | 4.62% | 1.08 | 13,984,792 | 35.39% |
ACT | ENACT HOLDINGS INC | $29.95 | 0.03% | 0.60% | -1.87% | 4.43% | 10.80% | 26.80% | N/A | N/A | N/A | $31.26 | $21.81 | 4.19% | 37.32% | 0.72 | 121,173 | -17.62% |
DIN | DINE BRANDS GLOBAL INC | $45.17 | -1.12% | 4.20% | 0.51% | -2.00% | -7.65% | -27.52% | -50.31% | -51.79% | -40.00% | $69.72 | $42.00 | 35.21% | 7.55% | 1.80 | 259,687 | -20.02% |
THFF | FIRST FINANCIAL CORP | $36.86 | -0.22% | 0.68% | -0.08% | -12.20% | 9.44% | 8.64% | -17.01% | -12.13% | 15.88% | $44.91 | $31.00 | 17.93% | 18.90% | 0.82 | 17,041 | -55.86% |
HSBC | HSBC HOLDINGS PLC | $41.90 | 0.22% | 3.41% | 5.54% | 5.67% | 12.39% | 17.86% | 42.86% | -2.72% | -17.39% | $42.47 | $35.30 | 1.33% | 18.70% | 0.71 | 1,396,249 | -20.86% |
OSUR | ORASURE TECHNOLOGIES INC | $5.32 | 1.14% | 0.76% | -12.50% | -29.91% | 1.14% | -19.88% | -45.44% | -40.49% | -17.90% | $8.45 | $4.38 | 37.04% | 21.60% | 0.83 | 534,356 | -28.86% |
IMKTA | INGLES MARKETS INC | $72.71 | -0.21% | -3.49% | -3.70% | -14.11% | -9.50% | -21.62% | 19.71% | 164.30% | 210.33% | $93.00 | $72.17 | 21.82% | 0.75% | 0.47 | 50,641 | -3.20% |
REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $15.65 | 0.58% | 1.03% | -2.73% | -3.40% | 9.52% | 11.79% | N/A | N/A | N/A | $17.65 | $13.67 | 11.33% | 14.48% | 0.39 | 70,164 | 17.96% |
BVN | BUENAVENTURA MINING CO INC | $17.38 | 2.84% | 9.17% | 7.09% | 14.57% | 107.15% | 134.86% | 72.08% | 8.42% | 35.15% | $17.80 | $6.45 | 2.33% | 169.46% | 0.66 | 900,779 | -61.75% |