Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LZ | LEGALZOOMCOM INC | $7.31 | -0.14% | 3.98% | -16.17% | -17.49% | 0.83% | -39.88% | -50.41% | N/A | N/A | $12.30 | $5.33 | 40.57% | 37.15% | 1.40 | 1,435,704 | -2.26% |
FSUN | FIRSTSUN CAPITAL BANCORP | $35.05 | 0.17% | -1.74% | -2.58% | -14.51% | -1.82% | N/A | N/A | N/A | N/A | $45.32 | $31.70 | 22.66% | 10.57% | 0.53 | 85,073 | -3.84% |
BNED | BARNES & NOBLE EDUCATION INC | $10.41 | -1.14% | -0.86% | 0.39% | -6.80% | 14.90% | -50.31% | -96.61% | -93.84% | N/A | $135.00 | $6.05 | 92.29% | 72.07% | 1.29 | 189,902 | -45.58% |
RTO | RENTOKIL INITIAL PLC | $22.89 | -0.22% | 0.57% | -0.56% | -6.57% | -11.07% | -10.31% | N/A | N/A | N/A | $34.07 | $19.60 | 32.81% | 16.79% | 0.91 | 576,274 | -22.14% |
QSG | QUANTASING GROUP LTD | $5.93 | -3.89% | 21.27% | -9.88% | 149.26% | 90.68% | 89.46% | N/A | N/A | N/A | $7.96 | $1.47 | 25.50% | 303.40% | 0.66 | 215,471 | -28.66% |
ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $15.03 | -2.08% | 6.60% | -2.78% | -12.51% | -38.15% | 12.50% | -73.84% | N/A | N/A | $30.15 | $11.04 | 50.15% | 36.20% | 1.26 | 3,755,682 | -25.24% |
CNDT | CONDUENT INC | $2.14 | 1.42% | 0.00% | -20.74% | -44.70% | -40.22% | -38.68% | -61.09% | -10.08% | N/A | $4.90 | $1.93 | 56.33% | 10.88% | 1.25 | 978,470 | 13.22% |
GTN | GRAY MEDIA INC | $3.34 | -0.30% | -1.76% | -22.69% | -9.73% | -42.31% | -44.33% | -82.08% | -69.91% | -75.28% | $7.41 | $2.91 | 54.93% | 14.78% | 1.13 | 1,439,153 | 19.69% |
CNCK | COINCHECK GROUP NV | $7.48 | 6.70% | 1.77% | 37.75% | -8.33% | -29.37% | -28.42% | -24.21% | N/A | N/A | $14.99 | $4.22 | 50.10% | 77.25% | 0.48 | 48,664 | -12.52% |
SITC | SITE CENTERS CORP | $11.92 | 0.68% | 0.00% | -6.29% | -20.00% | -25.78% | -78.30% | -80.75% | -47.90% | -91.28% | $64.44 | $10.46 | 81.50% | 14.01% | 1.14 | 565,858 | -6.98% |
AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.23 | 4.60% | 4.60% | 5.23% | -35.91% | -10.45% | -54.72% | -46.90% | N/A | N/A | $21.78 | $4.25 | 75.99% | 23.06% | 0.22 | 71,753 | 38.90% |
COMM | COMMSCOPE HOLDING COMPANY INC | $4.55 | 21.66% | 19.74% | -15.27% | -9.00% | -32.99% | 424.19% | -27.78% | -55.70% | -84.48% | $7.19 | $0.92 | 36.72% | 396.18% | 1.85 | 11,765,051 | 44.41% |
VYX | NCR VOYIX CORP | $8.90 | 3.85% | 4.09% | -9.74% | -26.39% | -30.36% | -26.63% | -74.37% | -50.61% | -68.32% | $15.34 | $7.55 | 41.96% | 17.88% | 1.53 | 2,126,373 | 5.39% |
LNC | LINCOLN NATIONAL CORP | $31.97 | 0.31% | 0.19% | -11.22% | -5.72% | -4.62% | 15.46% | -47.69% | -1.57% | -44.39% | $39.85 | $27.33 | 19.77% | 17.00% | 1.60 | 1,738,229 | -13.17% |
FLOC | FLOWCO HOLDINGS INC | $20.19 | 4.50% | 2.18% | -17.96% | -29.01% | N/A | N/A | N/A | N/A | N/A | $30.50 | $16.69 | 33.80% | 20.97% | 1.44 | 204,660 | 13.96% |
CMBT | CMBTECH NV | $9.43 | -0.84% | 7.16% | 2.50% | -12.69% | -31.57% | -43.40% | -16.55% | -11.37% | -31.22% | $21.26 | $7.65 | 55.64% | 23.27% | 0.62 | 67,724 | -56.95% |
PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $29.54 | 0.85% | -1.60% | -16.53% | -24.45% | -21.06% | -13.78% | -8.86% | 33.91% | 10.97% | $47.49 | $28.38 | 37.80% | 4.09% | 1.43 | 139,886 | -22.26% |
HLF | HERBALIFE LTD | $6.63 | -7.92% | -4.74% | -24.74% | 25.09% | -15.33% | -23.62% | -75.21% | -80.99% | -68.14% | $12.79 | $5.04 | 48.17% | 31.55% | 0.87 | 3,844,119 | 6.61% |
NMM | NAVIOS MARITIME PARTNERS LP | $34.47 | 0.47% | 0.64% | -12.47% | -18.65% | -35.49% | -19.03% | 14.86% | 320.37% | -82.55% | $65.89 | $28.37 | 47.69% | 21.50% | 1.03 | 56,485 | -0.41% |
LBTYA | LIBERTY GLOBAL LTD | $10.88 | -0.64% | 1.02% | -5.31% | -3.72% | -46.95% | -33.13% | -52.36% | -51.17% | -79.51% | $21.56 | $9.84 | 49.54% | 10.63% | 0.84 | 2,610,874 | 81.59% |
CLW | CLEARWATER PAPER CORP | $26.55 | -1.15% | 7.66% | 6.33% | -13.97% | 2.59% | -40.31% | -15.53% | 16.60% | -58.58% | $57.13 | $22.58 | 53.53% | 17.58% | 0.73 | 355,280 | -50.72% |
AGIO | AGIOS PHARMACEUTICALS INC | $30.94 | 4.21% | 5.74% | 12.92% | -7.96% | -31.05% | -8.08% | 31.21% | -16.40% | -67.68% | $62.58 | $23.42 | 50.56% | 32.14% | 1.18 | 597,409 | -12.99% |
YRD | YIREN DIGITAL LTD | $6.55 | 0.15% | -0.46% | -9.41% | 18.87% | 13.52% | 25.96% | 234.18% | 77.03% | N/A | $9.20 | $4.12 | 28.80% | 58.98% | 1.03 | 32,991 | -67.96% |
KEN | KENON HOLDINGS LTD | $30.67 | 1.02% | -0.03% | -4.16% | -0.13% | 7.50% | 36.80% | -45.63% | 57.04% | 40.69% | $35.49 | $22.21 | 13.58% | 38.09% | 0.75 | 9,407 | -5.93% |
SPLP | STEEL PARTNERS HOLDINGS LP | $35.50 | 2.76% | 1.43% | -13.43% | -16.45% | -11.18% | 0.35% | -15.27% | 602.97% | 97.77% | $48.45 | $27.95 | 26.73% | 27.01% | 0.42 | 2,581 | -46.24% |
HOV | HOVNANIAN ENTERPRISES INC | $96.44 | -0.37% | -2.31% | -7.81% | -24.65% | -45.51% | -35.85% | 106.91% | 724.27% | 22.46% | $240.34 | $81.15 | 59.87% | 18.84% | 1.93 | 47,766 | -47.16% |
OGN | ORGANON & CO | $9.45 | -26.91% | -22.03% | -33.12% | -36.62% | -47.70% | -49.81% | -70.54% | N/A | N/A | $23.10 | $9.25 | 59.09% | 2.16% | 0.79 | 30,931,107 | 470.43% |
FLR | FLUOR CORP | $35.78 | 2.55% | 0.51% | -1.57% | -24.10% | -32.35% | -11.46% | 44.92% | 250.78% | -39.05% | $60.10 | $29.20 | 40.47% | 22.53% | 1.31 | 3,785,026 | 57.51% |
XYF | X FINANCIAL | $13.33 | -4.65% | -7.24% | -6.13% | 63.76% | 103.51% | 259.30% | 351.86% | 367.72% | N/A | $17.70 | $3.68 | 24.69% | 262.23% | 0.67 | 132,522 | 98.11% |
HAFN | HAFNIA LTD | $4.66 | 0.43% | 4.25% | 12.02% | -12.73% | -19.38% | -39.08% | N/A | N/A | N/A | $8.99 | $3.61 | 48.16% | 29.12% | 0.79 | 1,028,751 | -26.50% |
DAC | DANAOS CORP | $80.36 | -0.94% | -0.12% | 1.03% | 2.40% | -1.94% | 5.21% | -2.17% | 1,718.10% | -8.60% | $98.25 | $65.40 | 18.21% | 22.87% | 0.93 | 63,244 | 57.10% |
SBGI | SINCLAIR INC | $14.60 | 1.39% | 0.21% | -8.23% | 0.41% | -15.56% | 14.15% | -38.47% | -13.40% | -52.32% | $18.46 | $11.13 | 20.89% | 31.18% | 1.18 | 431,230 | 41.30% |
TTI | TETRA TECHNOLOGIES INC | $2.65 | -7.02% | 1.15% | -21.13% | -36.60% | -19.21% | -28.38% | -28.38% | 476.09% | -63.14% | $5.12 | $2.03 | 48.24% | 30.29% | 1.36 | 2,825,710 | -40.06% |
ASC | ARDMORE SHIPPING CORP | $9.70 | 1.68% | 3.52% | -0.51% | -16.88% | -30.91% | -41.85% | 48.09% | 52.52% | -18.49% | $23.44 | $8.32 | 58.62% | 16.59% | 0.69 | 533,968 | 27.53% |
VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $3.59 | -2.45% | -23.45% | -31.62% | -56.33% | -50.96% | -56.54% | -77.12% | -24.58% | -71.26% | $9.00 | $3.49 | 60.11% | 2.87% | 1.47 | 730,416 | -55.55% |
CLCO | COOL CO LTD | $5.99 | -5.67% | 3.28% | 10.31% | -29.53% | -40.04% | -44.79% | N/A | N/A | N/A | $13.68 | $4.51 | 56.21% | 32.82% | 0.74 | 209,717 | -7.28% |
FBYD | FALCON's BEYOND GLOBAL INC | $5.83 | -2.83% | -25.83% | -30.26% | 29.27% | -38.50% | -37.58% | -40.45% | N/A | N/A | $13.25 | $3.62 | 56.00% | 61.05% | 0.06 | 6,957 | -23.12% |
TEN | TSAKOS ENERGY NAVIGATION LTD | $16.75 | 0.18% | 2.13% | -2.05% | -7.15% | -22.70% | -34.88% | 40.99% | 4.69% | -63.27% | $31.48 | $13.40 | 46.79% | 24.98% | 0.71 | 196,790 | -22.92% |
CIVI | CIVITAS RESOURCES INC | $28.31 | 3.89% | -3.81% | -17.42% | -43.27% | -41.40% | -59.99% | -50.85% | 67.61% | -99.04% | $78.63 | $22.79 | 64.00% | 24.22% | 1.29 | 1,917,475 | -18.62% |
TGI | TRIUMPH GROUP INC | $25.50 | 0.39% | 0.99% | 0.04% | 1.59% | 85.72% | 92.60% | 13.28% | 304.12% | -56.83% | $25.55 | $11.01 | 0.20% | 131.61% | 1.64 | 1,118,671 | 36.02% |
SM | SM ENERGY CO | $23.67 | 3.86% | 2.16% | -20.49% | -36.68% | -41.24% | -49.77% | -31.55% | 615.11% | -57.90% | $51.94 | $19.67 | 54.43% | 20.34% | 1.59 | 3,444,518 | 10.89% |
WU | WESTERN UNION CO | $9.66 | -2.52% | -5.11% | -8.44% | -5.94% | -10.06% | -26.20% | -44.58% | -47.84% | -54.54% | $13.60 | $9.00 | 28.97% | 7.33% | 0.72 | 7,821,266 | -19.95% |
STNG | SCORPIO TANKERS INC | $38.35 | 1.75% | 6.56% | 0.66% | -20.02% | -34.32% | -44.67% | 48.59% | 85.36% | -59.46% | $84.67 | $30.63 | 54.71% | 25.20% | 0.65 | 1,047,420 | -12.75% |
HUT | HUT 8 CORP | $13.51 | 9.75% | 4.73% | 1.43% | -37.57% | -15.67% | 69.09% | N/A | N/A | N/A | $31.95 | $7.67 | 57.72% | 76.14% | 2.67 | 8,049,836 | 75.76% |
GPRK | GEOPARK LTD | $6.76 | 0.60% | -1.02% | -16.23% | -26.12% | -13.00% | -26.92% | -56.97% | -25.06% | 22.73% | $11.72 | $5.66 | 42.32% | 19.43% | 0.95 | 561,289 | -39.60% |
TNK | TEEKAY TANKERS LTD | $43.27 | 1.64% | 6.21% | 12.54% | 2.90% | -7.31% | -24.89% | 172.14% | 131.89% | -14.01% | $74.20 | $33.35 | 41.68% | 29.75% | 0.60 | 501,112 | -8.08% |
SLI | STANDARD LITHIUM LTD | $1.45 | -2.03% | -9.38% | 10.69% | -2.68% | -38.30% | 10.69% | -75.42% | N/A | N/A | $2.64 | $1.07 | 45.08% | 35.51% | 1.76 | 1,059,241 | -15.70% |
BWLP | BW LPG LTD | $10.10 | 2.23% | 3.91% | -7.25% | -19.52% | -20.09% | -31.99% | N/A | N/A | N/A | $22.31 | $7.86 | 54.73% | 28.50% | 0.95 | 614,529 | 218.93% |
GFR | GREENFIRE RESOURCES LTD | $4.67 | 0.21% | -4.89% | -22.04% | -26.80% | -33.48% | -18.78% | N/A | N/A | N/A | $8.16 | $4.36 | 42.77% | 7.11% | 0.92 | 97,011 | 521.83% |
DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.59 | 1.27% | -2.24% | -3.33% | -5.98% | -34.09% | -8.58% | -11.37% | N/A | N/A | $18.21 | $8.88 | 47.35% | 8.00% | 0.43 | 6,529 | -55.35% |
MSB | MESABI TRUST | $27.30 | -2.29% | -0.44% | -0.29% | 13.04% | 10.08% | 64.16% | 20.11% | 100.00% | 75.90% | $37.00 | $15.93 | 26.22% | 71.37% | 0.65 | 31,058 | 17.48% |
NOG | NORTHERN OIL & GAS INC | $25.08 | 3.21% | 5.60% | -16.04% | -30.04% | -29.98% | -36.78% | 1.91% | 223.61% | -71.40% | $44.31 | $19.88 | 43.40% | 26.16% | 1.34 | 1,959,781 | -36.27% |
CMRE | COSTAMARE INC | $9.39 | 0.64% | 2.40% | -8.57% | -17.85% | -31.61% | -23.53% | -31.76% | 100.21% | -53.31% | $17.58 | $8.11 | 46.57% | 15.78% | 0.99 | 423,271 | -20.55% |
BALL | BALL CORP | $51.22 | -1.39% | 1.39% | -2.25% | -8.01% | -13.20% | -24.99% | -36.48% | -21.93% | 37.61% | $70.97 | $43.51 | 27.83% | 17.72% | 0.79 | 2,337,883 | -9.00% |
JFIN | JIAYIN GROUP INC | $10.79 | -2.26% | -6.90% | -20.37% | 33.54% | 70.19% | 72.36% | 436.82% | 394.95% | N/A | $16.22 | $4.00 | 33.48% | 169.75% | 1.04 | 52,377 | -29.38% |
INSW | INTERNATIONAL SEAWAYS INC | $33.96 | 0.00% | 2.20% | 1.92% | -12.86% | -22.06% | -37.85% | 60.87% | 41.91% | N/A | $65.94 | $27.20 | 48.50% | 24.85% | 0.64 | 597,797 | -16.06% |
SB | SAFE BULKERS INC | $3.37 | -0.59% | 0.30% | -10.13% | -2.88% | -19.57% | -33.27% | -18.60% | 233.66% | -5.60% | $6.33 | $3.02 | 46.76% | 11.77% | 1.02 | 387,029 | 13.06% |
FPH | FIVE POINT HOLDINGS LLC | $5.21 | -0.95% | 0.19% | -1.70% | -15.97% | 28.64% | 79.04% | -11.69% | -6.63% | N/A | $6.71 | $2.88 | 22.35% | 80.90% | 0.77 | 164,890 | -12.13% |
KOS | KOSMOS ENERGY LTD | $1.63 | 5.84% | -5.23% | -27.56% | -47.76% | -55.71% | -70.84% | -76.13% | 11.64% | -83.16% | $6.33 | $1.39 | 74.25% | 17.69% | 1.57 | 19,665,039 | 36.93% |
GCT | GIGACLOUD TECHNOLOGY INC | $12.81 | 2.15% | -4.55% | -12.98% | -35.11% | -43.59% | -59.94% | N/A | N/A | N/A | $41.31 | $11.17 | 68.99% | 14.68% | 1.08 | 447,339 | -17.46% |
BTU | PEABODY ENERGY CORP | $12.41 | 0.57% | -2.21% | -8.28% | -29.09% | -53.13% | -42.12% | -42.06% | 284.21% | N/A | $29.94 | $9.61 | 58.55% | 29.14% | 1.05 | 4,215,413 | 19.13% |
CVAC | CUREVAC NV | $3.40 | -4.23% | 4.29% | 25.00% | -4.23% | 23.19% | 28.30% | -80.21% | N/A | N/A | $5.28 | $2.37 | 35.61% | 43.46% | 1.19 | 399,612 | -36.36% |
CCSI | CONSENSUS CLOUD SOLUTIONS INC | $19.88 | 0.10% | 2.53% | -13.19% | -28.36% | -13.19% | 68.62% | -63.21% | N/A | N/A | $32.10 | $12.03 | 38.07% | 65.25% | 1.08 | 95,643 | -2.63% |
CIG | ENERGY CO OF MINAS GERAIS | $1.87 | -1.06% | 2.75% | 8.72% | -3.11% | -1.58% | 0.05% | 19.26% | 119.74% | -24.05% | $2.19 | $1.59 | 14.61% | 17.61% | 0.67 | 1,538,119 | -35.11% |
VSTA | VASTA PLATFORM LTD | $4.56 | 2.47% | -6.37% | -0.22% | 60.00% | 68.89% | 20.32% | -13.80% | N/A | N/A | $5.49 | $1.60 | 16.91% | 185.00% | 0.28 | 22,105 | -62.64% |
WF | WOORI FINANCIAL GROUP INC | $36.91 | -0.43% | 0.82% | 8.94% | 15.52% | 8.37% | 18.72% | 5.37% | 82.45% | 24.38% | $38.05 | $29.44 | 3.00% | 25.37% | 0.85 | 51,539 | -14.26% |
VHI | VALHI INC | $16.99 | -1.45% | -0.88% | 5.46% | -16.72% | -48.83% | 15.03% | -46.92% | 65.59% | -78.58% | $41.75 | $14.20 | 59.31% | 19.65% | 1.04 | 6,734 | -45.99% |
WIMI | WIMI HOLOGRAM CLOUD INC | $4.47 | -5.30% | -21.30% | -73.90% | -74.89% | -74.01% | -76.02% | -88.99% | -95.42% | N/A | $58.40 | $3.82 | 92.35% | 17.02% | 1.43 | 296,967 | 18.72% |
TGNA | TEGNA INC | $16.06 | -1.05% | -0.06% | -13.33% | -10.78% | -1.41% | 15.62% | -27.23% | 52.37% | -53.81% | $19.62 | $12.35 | 18.14% | 30.04% | 0.67 | 922,734 | -18.68% |
ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $22.39 | 2.99% | -16.49% | -14.54% | -47.83% | -47.55% | -49.09% | 10.13% | 58.12% | 9.27% | $53.29 | $20.60 | 57.98% | 8.69% | 1.05 | 85,077 | -13.63% |
CALM | CAL-MAINE FOODS INC | $92.48 | -0.95% | -0.22% | 1.18% | -13.33% | 6.16% | 67.38% | 71.74% | 117.86% | 103.25% | $116.41 | $56.30 | 20.56% | 64.26% | 0.32 | 998,241 | -17.43% |
SBH | SALLY BEAUTY HOLDINGS INC | $8.08 | -0.74% | 1.25% | -9.42% | -23.05% | -38.41% | -23.63% | -49.78% | -15.39% | -74.17% | $14.79 | $7.54 | 45.37% | 7.16% | 1.21 | 1,377,784 | -25.70% |
KEP | KOREA ELECTRIC POWER CORP | $9.04 | -0.55% | 0.89% | 23.50% | 26.43% | 9.05% | 17.71% | 3.55% | -1.42% | -58.01% | $9.43 | $6.68 | 4.08% | 35.33% | 0.58 | 159,437 | 20.50% |
HG | HAMILTON INSURANCE GROUP LTD | $18.17 | -1.78% | 0.17% | -14.49% | -3.35% | 6.63% | 32.82% | N/A | N/A | N/A | $21.68 | $13.83 | 16.19% | 31.38% | 0.50 | 265,204 | -42.63% |
RWAY | RUNWAY GROWTH FINANCE CORP | $9.08 | -0.55% | -2.21% | -14.02% | -20.77% | -9.11% | -29.50% | -36.41% | N/A | N/A | $13.50 | $8.35 | 32.74% | 8.74% | 0.59 | 217,130 | -48.83% |
HY | HYSTER-YALE INC | $39.24 | 2.11% | 0.31% | -5.38% | -24.48% | -36.73% | -32.08% | 27.78% | 7.92% | -46.44% | $84.44 | $34.13 | 53.53% | 14.97% | 1.20 | 63,309 | -24.18% |
STLA | STELLANTIS NV | $9.46 | 1.94% | 1.39% | -14.70% | -25.04% | -30.95% | -57.92% | -29.40% | 12.09% | -35.43% | $23.37 | $8.39 | 59.52% | 12.71% | 1.29 | 11,560,405 | -19.54% |
DIN | DINE BRANDS GLOBAL INC | $20.48 | 2.86% | 1.29% | -13.66% | -32.25% | -33.20% | -52.58% | -72.55% | -47.73% | -78.49% | $45.69 | $18.63 | 55.18% | 9.93% | 1.28 | 502,854 | -33.55% |
MBIN | MERCHANTS BANCORP | $30.72 | 2.13% | -6.68% | -16.61% | -24.78% | -15.42% | -26.15% | 30.72% | 208.43% | N/A | $53.27 | $27.25 | 42.33% | 12.73% | 0.94 | 269,612 | 14.51% |
YPF | YPF SOCIEDAD ANONIMA | $29.24 | -1.88% | -9.31% | -17.63% | -24.01% | 15.25% | 32.43% | 606.28% | 725.99% | -5.53% | $47.43 | $16.18 | 38.35% | 80.72% | 1.14 | 1,745,216 | -12.47% |
CENX | CENTURY ALUMINUM CO | $16.80 | 2.38% | -2.61% | -8.70% | -7.54% | -2.44% | 4.93% | 3.38% | 269.23% | 15.07% | $25.39 | $11.40 | 33.83% | 47.32% | 2.05 | 1,539,247 | 45.67% |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | $14.98 | 0.74% | 2.60% | -8.15% | -10.67% | -25.84% | -28.63% | -35.15% | 10.39% | N/A | $24.71 | $12.70 | 39.38% | 17.95% | 0.89 | 267,380 | -48.07% |
CAL | CALERES INC | $15.34 | 0.66% | -2.36% | -13.38% | -10.71% | -47.84% | -57.54% | -35.52% | 109.56% | -48.93% | $44.51 | $14.25 | 65.54% | 7.65% | 1.45 | 462,096 | -15.00% |
TK | TEEKAY CORP LTD | $7.38 | 2.36% | 8.37% | 11.99% | 3.80% | -9.56% | -1.73% | 126.38% | 109.66% | -85.12% | $9.95 | $5.65 | 25.83% | 30.62% | 0.72 | 1,229,133 | 7.24% |
TRDA | ENTRADA THERAPEUTICS INC | $9.05 | -0.88% | 1.00% | 3.31% | -32.11% | -48.58% | -31.70% | 40.09% | N/A | N/A | $21.79 | $7.10 | 58.47% | 27.46% | 1.04 | 102,562 | -19.58% |
HELE | HELEN OF TROY LTD | $27.71 | -0.54% | -7.76% | -47.39% | -53.03% | -57.22% | -70.37% | -86.55% | -83.41% | -68.90% | $110.76 | $26.71 | 74.98% | 3.76% | 0.94 | 638,191 | -24.18% |
MTW | MANITOWOC CO INC | $8.14 | 3.30% | 0.99% | -6.54% | -13.40% | -8.54% | -31.31% | -40.76% | -5.35% | -89.72% | $13.46 | $7.06 | 39.50% | 15.30% | 1.46 | 355,313 | 14.03% |
EC | ECOPETROL SA | $8.06 | -0.62% | -13.24% | -24.03% | -16.22% | 6.05% | -29.85% | -50.12% | -14.35% | -52.05% | $12.67 | $7.21 | 36.39% | 11.79% | 0.90 | 1,977,577 | -44.26% |
IIIV | I3 VERTICALS INC | $25.18 | 0.24% | -1.29% | 1.37% | 0.84% | 9.34% | 13.17% | -11.52% | 9.15% | N/A | $29.80 | $18.75 | 15.49% | 34.29% | 1.21 | 92,958 | -29.23% |
SBLK | STAR BULK CARRIERS CORP | $14.80 | 0.41% | 2.42% | -5.85% | -2.44% | -22.27% | -39.71% | -48.82% | 173.57% | -21.69% | $27.47 | $12.06 | 46.12% | 22.72% | 0.91 | 617,136 | -19.11% |
PRG | PROG HOLDINGS INC | $26.63 | 1.02% | 6.69% | -3.23% | -37.33% | -39.52% | -19.89% | -4.24% | -12.72% | -23.19% | $50.28 | $23.50 | 47.04% | 13.32% | 1.30 | 555,240 | -10.15% |
EDN | EDENOR | $29.57 | -2.18% | -7.22% | -5.22% | -22.37% | -4.98% | 73.23% | 432.79% | 909.22% | 99.93% | $51.69 | $13.78 | 42.79% | 114.59% | 0.98 | 48,976 | -41.42% |
NEWT | NEWTEKONE INC | $10.53 | 1.25% | -3.04% | -12.83% | -18.69% | -18.69% | -2.05% | -57.61% | -23.47% | -37.47% | $15.49 | $9.12 | 32.02% | 15.46% | 0.95 | 224,299 | -31.91% |
GLAD | GLADSTONE CAPITAL CORP | $24.89 | -0.24% | -1.54% | -9.85% | -15.51% | 3.06% | 14.33% | 8.88% | 90.00% | 41.74% | $30.43 | $21.27 | 18.21% | 17.04% | 0.73 | 55,459 | -23.32% |
AES | AES CORP | $9.95 | -0.50% | -1.68% | -19.56% | -7.10% | -32.36% | -45.24% | -51.70% | -23.11% | -25.02% | $22.21 | $9.57 | 55.20% | 3.97% | 1.05 | 16,658,798 | -7.63% |
MTDR | MATADOR RESOURCES CO | $40.49 | 2.40% | -0.64% | -20.78% | -29.63% | -21.52% | -33.71% | -17.87% | 523.88% | 47.24% | $66.89 | $35.19 | 39.47% | 15.06% | 1.51 | 1,775,362 | -37.03% |
INVX | INNOVEX INTERNATIONAL INC | $15.36 | 1.72% | -3.64% | -16.52% | -1.92% | 10.66% | -15.09% | -49.46% | -48.04% | -80.74% | $19.80 | $12.54 | 22.42% | 22.49% | 1.01 | 312,903 | -14.96% |
PNRG | PRIMEENERGY RESOURCES CORP | $171.52 | 0.97% | -4.40% | -23.01% | -18.25% | 5.10% | 62.61% | 119.83% | 185.25% | 215.27% | $243.49 | $100.07 | 29.56% | 71.40% | 0.74 | 9,443 | -20.45% |
LPG | DORIAN LPG LTD | $21.42 | 0.00% | 2.10% | -3.16% | -10.64% | -26.92% | -47.88% | 46.71% | 138.00% | 61.17% | $51.66 | $16.66 | 58.54% | 28.57% | 0.77 | 704,045 | -28.30% |
SD | SANDRIDGE ENERGY INC | $9.29 | 1.98% | -0.75% | -18.86% | -22.00% | -16.08% | -31.29% | -49.48% | 369.19% | N/A | $14.24 | $8.81 | 34.76% | 5.45% | 1.14 | 280,006 | -11.96% |