Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BGC | BGC GROUP INC | $7.95 | 1.53% | -1.61% | 3.79% | 10.88% | 29.69% | 81.09% | 43.76% | 46.95% | 11.50% | $8.70 | $3.98 | 8.62% | 99.75% | 1.23 | 4,132,708 | -36.49% |
RTO | RENTOKIL INITIAL PLC | $25.52 | -0.39% | -4.28% | -14.28% | -3.84% | -0.31% | -35.36% | N/A | N/A | N/A | $41.55 | $23.39 | 38.58% | 9.11% | 0.97 | 251,352 | -27.50% |
NCMI | NATIONAL CINEMEDIA INC | $4.47 | 4.44% | -3.46% | -15.98% | 10.37% | 14.03% | 54.14% | -89.85% | -93.55% | -97.07% | $5.75 | $2.57 | 22.26% | 73.73% | 1.31 | 432,820 | 15.44% |
AMPY | AMPLIFY ENERGY CORP | $6.72 | -4.82% | -8.32% | 1.36% | 11.07% | -2.89% | -3.31% | 141.73% | -47.17% | N/A | $8.21 | $3.56 | 18.15% | 88.76% | 1.58 | 596,901 | 13.95% |
DEC | DIVERSIFIED ENERGY CO PLC | $13.25 | -5.56% | -2.79% | 8.70% | 11.34% | N/A | N/A | N/A | N/A | N/A | $18.05 | $10.54 | 26.59% | 25.75% | 0.61 | 202,097 | 7.98% |
FIHL | FIDELIS INSURANCE HOLDINGS LTD | $18.52 | -0.32% | -4.88% | -3.79% | 43.90% | 30.06% | N/A | N/A | N/A | N/A | $20.53 | $11.55 | 9.79% | 60.35% | 0.98 | 400,373 | -74.21% |
BH | BIGLARI HOLDINGS INC | $198.87 | 0.89% | -0.66% | 0.23% | 26.27% | 34.49% | 11.37% | 42.75% | 43.06% | -53.89% | $218.50 | $137.01 | 8.98% | 45.15% | 0.99 | 1,140 | -74.59% |
NGNE | NEUROGENE INC | $33.77 | -2.06% | 11.71% | -27.81% | 9.79% | 147.22% | 87.61% | -86.72% | -36.76% | -82.04% | $53.00 | $12.20 | 36.28% | 176.80% | 0.87 | 61,261 | -60.62% |
VTLE | VITAL ENERGY INC | $50.94 | -3.92% | -7.62% | -3.23% | 17.45% | 3.64% | 10.36% | 24.09% | -14.24% | -91.19% | $62.87 | $40.00 | 18.98% | 27.35% | 2.14 | 726,929 | 8.51% |
ACIC | AMERICAN COASTAL INSURANCE CORP | $10.69 | 2.10% | -1.93% | 3.19% | -12.09% | 43.49% | 126.48% | 82.11% | -31.78% | -30.49% | $14.25 | $3.84 | 24.98% | 178.31% | 0.85 | 151,796 | -23.24% |
LUNR | INTUITIVE MACHINES INC | $5.16 | 1.98% | -5.32% | -22.41% | 39.84% | 72.58% | -29.41% | N/A | N/A | N/A | $13.25 | $2.09 | 61.06% | 147.01% | -0.35 | 1,420,185 | -28.30% |
YRD | YIREN DIGITAL LTD | $5.20 | 3.17% | 2.36% | 6.78% | 14.79% | 130.09% | 108.00% | 35.42% | -65.88% | N/A | $5.80 | $1.94 | 10.34% | 168.04% | 1.04 | 43,030 | -28.28% |
SPB | SPECTRUM BRANDS HOLDINGS INC | $81.88 | 0.01% | 0.85% | -4.99% | 3.07% | 7.99% | 23.48% | -7.49% | 36.19% | 12.94% | $89.65 | $65.27 | 8.66% | 25.45% | 1.09 | 215,953 | -17.51% |
JFIN | JIAYIN GROUP INC | $6.26 | -0.32% | -3.10% | -7.40% | 11.59% | 19.92% | 38.19% | -4.86% | N/A | N/A | $8.19 | $4.26 | 23.57% | 46.95% | 1.36 | 13,341 | -76.53% |
LX | LEXINFINTECH HOLDINGS LTD | $1.68 | 0.00% | -1.18% | -7.69% | -7.69% | -10.64% | -31.98% | -81.10% | -86.98% | N/A | $3.01 | $1.56 | 44.09% | 7.69% | 1.10 | 254,288 | -68.51% |
VOD | VODAFONE GROUP PUBLIC LTD CO | $8.41 | 0.00% | -2.89% | -4.32% | -3.67% | -8.59% | -29.03% | -56.33% | -54.39% | -77.45% | $12.07 | $8.02 | 30.32% | 4.86% | 0.80 | 3,943,148 | -30.36% |
ROIV | ROIVANT SCIENCES LTD | $11.21 | 2.84% | 2.84% | 7.48% | 11.54% | 23.73% | 30.05% | 12.66% | N/A | N/A | $13.24 | $8.06 | 15.33% | 39.08% | 0.82 | 5,557,948 | 35.03% |
VSAT | VIASAT INC | $16.08 | 1.07% | -0.25% | -6.32% | -28.50% | -8.79% | -56.23% | -69.66% | -82.14% | -74.28% | $47.35 | $15.02 | 66.04% | 7.06% | 1.27 | 1,129,881 | 35.66% |
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,675.99 | -0.64% | 2.22% | 4.30% | 12.80% | 23.59% | 65.11% | 93.47% | 275.31% | 655.53% | $1.81k | $945.32 | 7.41% | 77.29% | 1.05 | 105,651 | 13.90% |
CAR | AVIS BUDGET GROUP INC | $94.75 | -0.73% | -8.28% | -24.67% | -41.78% | -42.23% | -46.53% | 6.45% | 170.71% | 77.57% | $244.95 | $93.53 | 61.32% | 1.30% | 1.84 | 865,651 | -29.43% |
AMCX | AMC NETWORKS INC | $11.05 | 4.05% | -3.91% | -6.67% | -39.75% | -8.45% | -38.51% | -76.95% | -81.24% | -83.16% | $20.97 | $9.87 | 47.31% | 11.96% | 1.05 | 388,980 | -14.67% |
SBOW | SILVERBOW RESOURCES INC | $29.17 | -5.05% | -5.11% | -15.10% | 10.87% | -12.87% | 23.76% | 179.41% | 64.52% | N/A | $43.95 | $21.08 | 33.63% | 38.38% | 0.96 | 637,644 | 52.79% |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $64.90 | 1.12% | -0.09% | 1.14% | -14.30% | -0.09% | -6.17% | -14.71% | 17.57% | 85.48% | $86.00 | $57.35 | 24.53% | 13.16% | 0.74 | 336,106 | 3.80% |
ALTM | ARCADIUM LITHIUM PLC | $4.55 | 3.41% | 17.57% | 5.57% | -4.21% | N/A | N/A | N/A | N/A | N/A | $7.27 | $3.67 | 37.41% | 23.98% | 1.78 | 12,322,270 | -48.68% |
UHG | UNITED HOMES GROUP INC | $6.84 | 2.40% | 8.06% | 0.59% | -12.87% | 3.64% | -43.09% | -29.99% | N/A | N/A | $18.70 | $4.79 | 63.42% | 42.80% | 0.34 | 4,480 | -85.28% |
PARR | PAR PACIFIC HOLDINGS INC | $30.49 | -1.01% | -6.73% | -18.21% | -18.26% | -7.61% | 30.08% | 87.52% | 57.82% | 63.92% | $40.70 | $20.30 | 25.08% | 50.20% | 1.28 | 725,059 | -6.82% |
UBS | UBS GROUP AG | $26.19 | -2.46% | -4.28% | -14.07% | -11.25% | 8.99% | 30.69% | 70.51% | 97.21% | 24.60% | $32.13 | $18.71 | 18.49% | 39.98% | 1.11 | 1,778,341 | -36.98% |
DAC | DANAOS CORP | $76.38 | -0.17% | 3.34% | 5.42% | 0.96% | 15.33% | 34.26% | 23.95% | 538.10% | -8.92% | $80.39 | $53.89 | 4.99% | 41.73% | 1.28 | 50,779 | -42.17% |
BFH | BREAD FINANCIAL HOLDINGS INC | $38.38 | 3.98% | 8.02% | 6.67% | 5.64% | 43.69% | 42.94% | -67.16% | -75.49% | -83.99% | $41.89 | $23.19 | 8.38% | 65.50% | 1.60 | 931,103 | 31.61% |
VYGR | VOYAGER THERAPEUTICS INC | $8.36 | 6.91% | 10.44% | -20.68% | 10.58% | 27.63% | 15.47% | 78.63% | -59.90% | N/A | $14.34 | $6.06 | 41.70% | 37.95% | 1.25 | 611,415 | 23.50% |
JKS | JINKOSOLAR HOLDING CO LTD | $25.12 | 4.15% | 8.42% | -0.32% | -7.03% | -18.07% | -49.37% | -31.91% | 30.97% | -8.15% | $48.82 | $21.06 | 48.55% | 19.28% | 1.41 | 562,853 | -12.28% |
TNP | TSAKOS ENERGY NAVIGATION LTD | $25.72 | -0.23% | 3.75% | -0.46% | 8.43% | 14.46% | 52.46% | 162.18% | 62.78% | -27.04% | $27.20 | $15.50 | 5.44% | 65.94% | 0.79 | 164,663 | -34.41% |
BBU | BROOKFIELD BUSINESS PARTNERS LP | $18.71 | -0.43% | -4.44% | -13.54% | -16.47% | 42.42% | 7.53% | -57.02% | -51.44% | N/A | $23.75 | $12.22 | 21.22% | 53.11% | 1.14 | 10,069 | -29.35% |
NMM | NAVIOS MARITIME PARTNERS LP | $42.57 | -1.34% | -2.92% | 0.19% | 50.11% | 90.98% | 82.55% | 21.87% | 192.04% | -84.96% | $45.88 | $19.23 | 7.21% | 121.37% | 1.07 | 101,818 | 13.10% |
PBF | PBF ENERGY INC | $52.19 | -2.03% | -8.73% | -10.91% | 3.90% | 8.28% | 48.31% | 220.97% | 55.65% | 63.50% | $62.88 | $31.26 | 17.01% | 66.98% | 1.66 | 1,894,468 | 11.79% |
FPH | FIVE POINT HOLDINGS LLC | $2.91 | 2.46% | -1.36% | -7.91% | -17.09% | 19.75% | 20.25% | -59.86% | -66.40% | N/A | $3.74 | $2.13 | 22.19% | 36.62% | 1.11 | 158,734 | 110.16% |
GPOR | GULFPORT ENERGY CORP | $150.57 | -5.13% | -5.45% | -5.79% | 20.74% | 15.86% | 78.13% | N/A | N/A | N/A | $165.19 | $83.38 | 8.85% | 80.58% | 0.76 | 296,484 | 35.85% |
FWRD | FORWARD AIR CORP | $21.05 | -4.41% | -9.66% | -27.24% | -51.85% | -66.41% | -80.27% | -77.75% | -66.30% | -51.75% | $121.38 | $20.99 | 82.66% | 0.29% | 1.01 | 548,776 | 3.94% |
APA | APA CORP | $30.50 | -2.99% | -4.84% | -13.91% | -0.97% | -23.00% | -17.34% | 49.07% | -3.82% | -64.96% | $46.15 | $29.47 | 33.90% | 3.50% | 1.57 | 7,605,741 | 18.66% |
CLCO | COOL CO LTD | $10.85 | 0.93% | -0.73% | -2.95% | -6.95% | -18.30% | -12.50% | N/A | N/A | N/A | $14.50 | $10.34 | 25.17% | 4.93% | 0.56 | 90,315 | -42.32% |
REI | RING ENERGY INC | $1.88 | -1.05% | -4.08% | -5.05% | 37.23% | 9.30% | 2.73% | -12.15% | -62.77% | -89.83% | $2.43 | $1.25 | 22.63% | 50.40% | 1.54 | 2,095,778 | 41.54% |
STLA | STELLANTIS NV | $22.48 | 0.81% | -9.57% | -20.40% | -1.58% | 18.69% | 35.02% | 32.78% | 48.87% | N/A | $29.51 | $15.07 | 23.82% | 49.17% | 1.22 | 5,637,179 | -57.53% |
GDEN | GOLDEN ENTERTAINMENT INC | $31.26 | -2.46% | -9.39% | -14.38% | -19.87% | 2.32% | -26.43% | -8.54% | 106.34% | 196.02% | $47.50 | $30.38 | 34.18% | 2.90% | 1.89 | 244,410 | 112.46% |
CNX | CNX RESOURCES CORP | $22.93 | -2.51% | -5.29% | -4.34% | 13.35% | 4.94% | 48.99% | 63.55% | 166.63% | -39.07% | $24.82 | $14.42 | 7.61% | 59.07% | 0.75 | 2,720,004 | -11.44% |
SPHR | SPHERE ENTERTAINMENT CO | $39.46 | 1.54% | -4.04% | -19.73% | 8.62% | 16.47% | 30.66% | -55.63% | N/A | N/A | $51.83 | $20.69 | 23.87% | 90.77% | 0.99 | 585,961 | 0.06% |
TNK | TEEKAY TANKERS LTD | $57.61 | -1.13% | 1.78% | -5.34% | -5.11% | 12.06% | 44.82% | 310.33% | 566.78% | 104.00% | $64.42 | $35.00 | 10.57% | 64.60% | 0.73 | 252,379 | 4.66% |
LNG | CHENIERE ENERGY INC | $157.03 | -0.50% | -0.25% | -1.44% | -3.66% | -6.88% | 2.63% | 99.28% | 143.65% | 173.95% | $183.46 | $135.30 | 14.41% | 16.06% | 0.74 | 2,222,577 | -12.61% |
RC | READY CAPITAL CORP | $8.67 | 1.76% | -1.70% | -3.24% | -8.74% | -8.83% | -17.43% | -40.25% | -42.47% | -47.68% | $11.97 | $8.25 | 27.57% | 5.09% | 1.22 | 1,235,811 | -27.47% |
TAC | TRANSALTA CORP | $6.69 | 0.75% | 1.06% | 4.37% | -8.48% | -10.80% | -25.75% | -30.82% | 0.45% | -45.12% | $10.40 | $5.94 | 35.67% | 12.63% | 0.82 | 710,282 | 30.09% |
BTU | PEABODY ENERGY CORP | $21.44 | -2.28% | -8.61% | -11.26% | -20.80% | -8.10% | -9.27% | 410.48% | -21.06% | N/A | $27.24 | $17.71 | 21.30% | 21.06% | 1.17 | 4,645,370 | -7.09% |
CSIQ | CANADIAN SOLAR INC | $16.35 | 0.86% | 9.29% | -17.05% | -28.66% | -15.90% | -55.73% | -60.44% | -20.75% | -40.57% | $45.29 | $14.11 | 63.90% | 15.88% | 1.30 | 989,456 | -41.97% |
VEON | VEON LTD | $24.43 | -0.29% | 2.86% | 2.47% | 21.91% | 55.31% | 27.17% | -45.41% | -58.24% | -88.31% | $26.68 | $14.50 | 8.43% | 68.48% | 0.80 | 9,453 | -81.61% |
BNRE | BROOKFIELD REINSURANCE LTD | $41.14 | 2.41% | 1.71% | 0.05% | 5.92% | 34.75% | 27.57% | N/A | N/A | N/A | $43.07 | $29.00 | 4.48% | 41.86% | 1.28 | 86,295 | 102.12% |
EURN | EURONAV NV | $16.66 | -0.18% | 1.46% | 0.30% | -6.03% | -7.19% | -1.65% | 89.97% | 78.18% | N/A | $18.51 | $14.10 | 9.97% | 18.16% | 0.65 | 170,021 | 42.08% |
CEIX | CONSOL ENERGY INC | $81.42 | -1.62% | -2.41% | -1.33% | -14.81% | -15.57% | 35.43% | 725.76% | 149.07% | N/A | $114.30 | $53.40 | 28.77% | 52.47% | 1.22 | 354,874 | -19.16% |
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $9.46 | -0.42% | 0.32% | 3.16% | 7.01% | 56.11% | 56.99% | 118.53% | -6.35% | -36.06% | $10.40 | $5.70 | 9.04% | 66.11% | 0.81 | 53,627 | -80.23% |
MOMO | HELLO GROUP INC | $5.89 | 0.94% | 2.17% | -6.59% | 0.43% | -16.76% | -28.93% | -59.69% | -83.28% | N/A | $11.12 | $5.30 | 47.08% | 11.04% | 1.01 | 911,358 | -41.72% |
FINV | FINVOLUTION GROUP | $4.87 | 2.10% | -0.61% | -4.32% | 0.83% | 1.67% | 20.84% | -26.66% | -2.99% | N/A | $6.05 | $3.78 | 19.50% | 28.84% | 0.92 | 443,867 | -50.88% |
CMRE | COSTAMARE INC | $12.28 | 2.50% | 8.10% | 7.81% | 16.73% | 38.91% | 40.66% | 9.16% | 105.01% | -43.15% | $12.33 | $7.71 | 0.41% | 59.27% | 0.99 | 573,151 | 17.23% |
ESGR | ENSTAR GROUP LTD | $292.95 | 0.89% | 0.41% | -4.43% | 9.38% | 22.31% | 21.56% | 12.94% | 65.61% | 126.27% | $312.56 | $225.81 | 6.27% | 29.73% | 0.84 | 37,262 | 19.42% |
MED | MEDIFAST INC | $26.36 | -4.25% | -21.48% | -29.73% | -51.86% | -61.64% | -70.90% | -88.74% | -82.58% | -15.24% | $109.52 | $25.92 | 75.93% | 1.70% | 1.00 | 932,502 | -50.10% |
REPX | RILEY EXPLORATION PERMIAN INC | $24.45 | -5.71% | -9.58% | -27.47% | 11.09% | -22.38% | -44.55% | -28.21% | 87.10% | -57.02% | $42.96 | $21.27 | 43.08% | 14.93% | 0.98 | 298,381 | 90.44% |
TRMD | TORM PLC | $33.82 | -1.77% | 1.35% | -3.87% | -3.12% | 8.12% | 14.10% | 271.65% | 336.95% | N/A | $37.11 | $22.31 | 8.87% | 51.59% | 0.34 | 511,822 | 83.60% |
EC | ECOPETROL SA | $11.49 | -1.03% | -1.71% | -5.12% | -5.04% | -4.96% | 20.31% | -2.05% | -36.41% | -68.54% | $13.14 | $8.59 | 12.56% | 33.76% | 1.14 | 1,996,502 | 21.77% |
THC | TENET HEALTHCARE CORP | $115.95 | 3.26% | 18.00% | 11.07% | 30.12% | 118.40% | 60.42% | 86.12% | 444.11% | 154.78% | $120.03 | $51.04 | 3.40% | 127.17% | 1.49 | 3,242,352 | -13.67% |
TITN | TITAN MACHINERY INC | $21.81 | -2.02% | -3.75% | -9.13% | -19.31% | -12.48% | -30.21% | -16.12% | 28.14% | 26.00% | $35.88 | $21.44 | 39.21% | 1.73% | 1.18 | 140,788 | -2.39% |
PBR | PETROBRAS - PETROLEO BRASILEIRO | $16.94 | -0.18% | 0.77% | 11.30% | -3.14% | 10.50% | 61.18% | 99.76% | 13.46% | 23.11% | $17.91 | $10.01 | 5.42% | 69.23% | 1.23 | 12,133,318 | -37.89% |
WF | WOORI FINANCIAL GROUP INC | $31.09 | -0.35% | 2.14% | -0.45% | -4.63% | 14.94% | 17.77% | 8.97% | -11.98% | -4.10% | $36.18 | $24.94 | 14.06% | 24.66% | 0.88 | 35,651 | -20.88% |
CVI | CVR ENERGY INC | $29.37 | -3.32% | -12.51% | -20.02% | -13.11% | -12.41% | 9.92% | 30.71% | -34.37% | -39.03% | $39.36 | $22.60 | 25.38% | 29.96% | 1.23 | 1,650,281 | -9.97% |
CRESY | CRESUD INC | $9.46 | -0.84% | 3.50% | 5.46% | 1.07% | 28.18% | 59.02% | 73.26% | -0.04% | -14.72% | $10.19 | $5.49 | 7.20% | 72.34% | 1.02 | 121,773 | -50.05% |
RNR | RENAISSANCERE HOLDINGS LTD | $218.32 | -0.42% | -0.67% | -7.09% | -2.18% | -3.81% | 1.33% | 30.64% | 39.93% | 115.14% | $239.42 | $174.22 | 8.81% | 25.31% | 0.69 | 896,036 | 32.70% |
OGN | ORGANON & CO | $18.83 | 1.18% | 0.64% | 1.78% | 9.22% | 28.53% | -23.14% | N/A | N/A | N/A | $24.57 | $10.84 | 23.36% | 73.79% | 0.77 | 2,396,025 | 2.48% |
CIG | ENERGY CO OF MINAS GERAIS | $2.43 | 1.25% | -1.22% | -2.02% | 3.85% | 0.00% | 0.83% | 44.90% | 0.45% | -51.18% | $2.75 | $2.11 | 11.64% | 15.17% | 1.03 | 1,073,197 | -25.49% |
TK | TEEKAY CORP | $7.51 | 2.60% | 2.88% | 0.13% | -15.62% | 1.76% | 36.55% | 115.19% | 81.40% | -86.86% | $9.28 | $5.01 | 19.03% | 49.90% | 1.06 | 649,302 | 61.71% |
GPRK | GEOPARK LTD | $9.25 | -0.75% | -4.34% | -4.15% | 6.32% | -7.31% | -14.83% | -40.17% | -39.06% | 16.06% | $10.95 | $8.05 | 15.53% | 14.91% | 0.96 | 1,529,155 | 411.11% |
GRVY | GRAVITY CO LTD | $65.55 | 0.38% | -3.39% | -10.25% | 0.88% | 5.35% | 20.28% | -36.84% | 4.88% | 1,680.28% | $82.48 | $53.51 | 20.53% | 22.50% | 0.87 | 18,199 | -18.77% |
INSW | INTERNATIONAL SEAWAYS INC | $54.64 | -1.18% | 1.98% | 0.81% | 4.24% | 10.23% | 36.77% | 193.29% | 205.25% | N/A | $56.14 | $34.77 | 2.67% | 57.15% | 0.70 | 762,018 | 15.37% |
JBT | JOHN BEAN TECHNOLOGIES CORP | $88.84 | -0.28% | -1.47% | -12.40% | -11.86% | -14.23% | -17.24% | -37.92% | -20.06% | 210.09% | $125.88 | $88.03 | 29.42% | 0.92% | 1.42 | 409,988 | 150.36% |
HUT | HUT 8 CORP | $7.99 | 1.65% | -11.02% | -26.16% | 6.96% | N/A | N/A | N/A | N/A | N/A | $18.42 | $6.18 | 56.62% | 29.29% | 1.94 | 3,213,947 | 31.89% |
GGB | GERDAU SA | $3.51 | 0.86% | -1.40% | -4.28% | -1.13% | -5.34% | -13.87% | -26.54% | 26.35% | -26.54% | $5.13 | $3.43 | 31.62% | 2.48% | 1.28 | 3,605,667 | -48.98% |
CIB | BANCOLOMBIA SA | $32.95 | 0.70% | 2.74% | -4.05% | 2.65% | 28.46% | 39.50% | 13.62% | -34.27% | -42.57% | $37.15 | $23.12 | 11.31% | 42.52% | 0.97 | 156,796 | -41.64% |
GLRE | GREENLIGHT CAPITAL RE LTD | $12.63 | 4.21% | 2.60% | 2.10% | 11.28% | 10.79% | 24.07% | 35.66% | 5.69% | -60.78% | $12.89 | $9.48 | 2.02% | 33.23% | 0.68 | 64,641 | 26.37% |
ATLC | ATLANTICUS HOLDINGS CORP | $26.76 | 1.17% | 7.56% | -7.72% | -23.06% | -7.15% | -6.40% | -15.29% | 671.40% | 1,029.11% | $43.70 | $23.21 | 38.76% | 15.32% | 1.45 | 9,564 | -56.06% |
VVV | VALVOLINE INC | $42.50 | -0.05% | -0.26% | -5.07% | 14.99% | 43.24% | 21.36% | 34.71% | 138.36% | N/A | $45.37 | $29.15 | 6.33% | 45.80% | 0.98 | 1,087,372 | -1.46% |
QFIN | QIFU TECHNOLOGY INC | $18.57 | 1.53% | -0.85% | -0.59% | 29.32% | 26.58% | 3.22% | -25.54% | -6.12% | N/A | $20.62 | $13.12 | 9.92% | 41.54% | 1.07 | 592,227 | -39.21% |
SPLP | STEEL PARTNERS HOLDINGS LP | $35.38 | -0.38% | -4.34% | -6.90% | -6.91% | -12.65% | -16.27% | 77.72% | 153.58% | 117.83% | $48.00 | $33.12 | 26.30% | 6.81% | 0.48 | 4,259 | 2,758.39% |
HOV | HOVNANIAN ENTERPRISES INC | $150.33 | 1.69% | 1.09% | -3.01% | -14.24% | 103.51% | 104.78% | 8.66% | 878.71% | 32.45% | $183.60 | $65.22 | 18.12% | 130.50% | 2.04 | 64,688 | 1.56% |
NGG | NATIONAL GRID PLC | $67.12 | 0.71% | 0.45% | -1.05% | -2.13% | 9.92% | -6.56% | 6.00% | 24.48% | -13.39% | $74.48 | $56.41 | 9.88% | 19.00% | 0.62 | 257,789 | 18.69% |
PERI | PERION NETWORK LTD | $12.72 | 1.03% | 7.34% | -41.86% | -56.68% | -52.91% | -64.37% | -27.81% | 328.28% | -61.70% | $38.02 | $10.77 | 66.54% | 18.11% | 1.29 | 660,357 | 4.30% |
SWN | SOUTHWESTERN ENERGY CO | $7.22 | -3.60% | -4.87% | -5.12% | 12.11% | 0.84% | 41.85% | 57.30% | 86.56% | -84.77% | $7.80 | $4.57 | 7.44% | 57.99% | 0.68 | 23,963,058 | 37.84% |
AGRO | ADECOAGRO SA | $10.86 | 0.09% | -1.90% | -0.37% | 4.93% | 1.50% | 28.07% | 16.15% | 58.31% | 22.85% | $12.51 | $8.12 | 13.19% | 33.83% | 0.83 | 310,182 | -50.84% |
IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $13.29 | 2.78% | -1.85% | -0.23% | -0.08% | 19.19% | 61.68% | 55.62% | 31.58% | N/A | $14.14 | $8.05 | 6.01% | 65.09% | 0.44 | 166,594 | 135.93% |
DDI | DOUBLEDOWN INTERACTIVE CO LTD | $10.49 | 2.04% | -5.07% | -8.38% | 14.64% | 28.43% | 27.15% | N/A | N/A | N/A | $15.96 | $6.95 | 34.27% | 50.94% | 0.39 | 7,870 | -68.89% |
IE | IVANHOE ELECTRIC INC | $10.13 | 0.30% | 7.77% | 2.84% | 13.95% | -1.84% | -16.76% | N/A | N/A | N/A | $16.75 | $7.29 | 39.52% | 38.96% | 1.23 | 461,351 | -15.88% |
BMA | MACRO BANK INC | $54.67 | 0.94% | 11.62% | 11.25% | 60.13% | 180.94% | 217.48% | 313.54% | 30.66% | 79.07% | $56.66 | $16.49 | 3.51% | 231.53% | 1.15 | 261,210 | -64.27% |
DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $16.17 | 0.75% | -1.88% | 2.93% | 18.90% | 46.20% | 49.72% | 17.69% | 98.40% | -63.42% | $17.96 | $9.82 | 9.94% | 64.66% | 1.13 | 2,149,606 | 33.99% |
SUZ | SUZANO SA | $11.27 | 0.27% | -4.00% | -12.09% | 8.89% | 8.89% | 43.20% | -10.27% | 9.79% | N/A | $12.98 | $7.87 | 13.17% | 43.20% | 0.85 | 444,111 | -67.41% |
PROC | PROCAPS GROUP SA | $2.78 | 5.92% | 0.91% | -4.64% | -24.30% | 0.54% | -39.94% | -72.39% | N/A | N/A | $4.95 | $1.95 | 43.94% | 42.31% | 0.01 | 6,387 | 384.60% |
WNC | WABASH NATIONAL CORP | $22.69 | -1.82% | -7.08% | -21.70% | -15.08% | 6.23% | -11.78% | 25.36% | 52.79% | 68.70% | $30.07 | $20.09 | 24.54% | 12.94% | 1.05 | 584,530 | -29.38% |
BZH | BEAZER HOMES USA INC | $28.20 | 0.61% | 3.64% | -13.07% | -12.86% | 10.76% | 45.74% | 18.44% | 107.05% | 42.42% | $35.93 | $18.81 | 21.51% | 49.92% | 1.57 | 411,922 | 75.16% |