| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMH | HMH HOLDING INC | $18.58 | -0.16% | -7.29% | -4.72% | -3.98% | N/A | N/A | N/A | N/A | N/A | $24.50 | $16.32 | 24.16% | 13.85% | -0.40 | 116,000 | -22.15% |
| SMP | STANDARD MOTOR PRODUCTS INC | $37.69 | 1.45% | 0.35% | 0.45% | -3.11% | 5.54% | -4.36% | 13.49% | -12.37% | -19.71% | $46.00 | $34.27 | 18.07% | 9.98% | 0.71 | 132,000 | -30.89% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $30.13 | -3.27% | -2.93% | 5.83% | 63.13% | 70.61% | 36.46% | 283.33% | 408.09% | N/A | $32.81 | $14.37 | 8.17% | 109.75% | 1.90 | 7,677,000 | 46.59% |
| VOR | VOR BIOPHARMA INC | $22.00 | 0.50% | -1.43% | -3.13% | 47.26% | 73.36% | -21.25% | -49.07% | -92.26% | N/A | $49.95 | $6.50 | 55.96% | 238.46% | 1.27 | 2,587,000 | 38.79% |
| VISN | VISTANCE NETWORKS INC | $6.48 | 0.00% | -3.71% | -40.22% | -49.69% | -63.41% | -61.86% | 95.18% | -52.94% | -78.95% | $20.55 | $6.00 | 68.47% | 8.00% | 2.02 | 3,856,000 | -48.12% |
| OFRM | ONCE UPON A FARM PBC | $16.34 | -0.37% | -2.91% | -8.00% | -16.03% | -4.22% | N/A | N/A | N/A | N/A | $26.97 | $14.00 | 39.42% | 16.71% | 0.99 | 228,000 | -8.80% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $10.86 | -0.37% | -10.10% | -4.40% | -63.54% | -36.42% | N/A | N/A | N/A | N/A | $40.43 | $9.10 | 73.14% | 19.34% | 0.90 | 411,000 | -24.31% |
| WSE | WISE GROUP PLC | $11.51 | -1.12% | -1.12% | -12.14% | 6.18% | N/A | N/A | N/A | N/A | N/A | $17.47 | $10.36 | 34.12% | 11.10% | 0.49 | 1,773,000 | -3.17% |
| GEMI | GEMINI SPACE STATION INC | $5.95 | -0.67% | 36.62% | 42.00% | 30.20% | 3.12% | -74.61% | N/A | N/A | N/A | $26.75 | $3.39 | 77.76% | 75.78% | 3.40 | 3,589,000 | -22.65% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.04 | -2.18% | -11.98% | -28.75% | -17.55% | -17.04% | -61.92% | N/A | N/A | N/A | $21.91 | $3.73 | 81.56% | 8.31% | 1.12 | 341,000 | -32.48% |
| IMSR | TERRESTRIAL ENERGY INC | $4.63 | 2.89% | 8.18% | -10.79% | -41.17% | -26.86% | -66.79% | N/A | N/A | N/A | $31.47 | $4.14 | 85.29% | 11.84% | 1.46 | 1,682,000 | 16.00% |
| LE | LANDS' END INC | $10.71 | 2.39% | 4.49% | -12.64% | -4.46% | -11.41% | -31.04% | 48.96% | -56.50% | -41.83% | $20.04 | $9.56 | 46.56% | 12.03% | 1.45 | 216,000 | 17.39% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $19.28 | 6.70% | 10.55% | 2.66% | 11.45% | 15.52% | -1.88% | 32.17% | -83.26% | N/A | $26.70 | $15.37 | 27.79% | 25.44% | 1.43 | 123,000 | 150.00% |
| SABR | SABRE CORP | $2.27 | -2.58% | 8.61% | 0.44% | 24.73% | 50.33% | 22.04% | -48.64% | -80.21% | -91.79% | $2.50 | $0.81 | 9.20% | 180.25% | 1.94 | 3,229,000 | -15.89% |
| SOHU | SOHUCOM LTD | $13.24 | 3.16% | -3.99% | -8.88% | 9.69% | -17.04% | -15.70% | 33.74% | -39.43% | -70.23% | $17.30 | $11.61 | 23.47% | 14.04% | 0.59 | 60,000 | -51.22% |
| TRS | TRIMAS CORP | $38.70 | 2.22% | 0.03% | -2.20% | -12.76% | 9.60% | -2.62% | 60.25% | 33.26% | 114.76% | $45.43 | $30.43 | 14.80% | 27.18% | 0.82 | 314,000 | 55.45% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.02 | 4.50% | 1.68% | 0.33% | -0.33% | 1.34% | -3.51% | 8.63% | -72.99% | -70.39% | $4.43 | $2.41 | 31.83% | 25.31% | 1.47 | 894,000 | -18.13% |
| CHA | CHAGEE HOLDINGS LTD | $11.66 | -4.58% | -4.50% | 7.56% | 3.92% | 14.76% | -32.41% | N/A | N/A | N/A | $17.66 | $8.98 | 33.98% | 29.84% | 0.44 | 1,020,000 | 3.13% |
| EVMN | EVOMMUNE INC | $9.60 | 1.59% | -3.90% | -29.77% | -57.43% | -59.06% | N/A | N/A | N/A | N/A | $33.20 | $9.20 | 71.08% | 4.35% | 1.20 | 573,000 | -4.98% |
| QFIN | QFIN HOLDINGS INC | $7.87 | -0.76% | -2.24% | -28.39% | -48.02% | -41.79% | -74.37% | -48.96% | -63.80% | N/A | $32.28 | $7.70 | 75.62% | 2.21% | 1.26 | 2,263,000 | 28.29% |
| ONIT | ONITY GROUP INC | $32.05 | 1.07% | -7.74% | -10.52% | -6.86% | -16.12% | -23.78% | 26.63% | 13.29% | -40.81% | $54.10 | $31.44 | 40.76% | 1.94% | 1.02 | 71,000 | 15.45% |
| OPFI | OPPFI INC | $6.42 | -0.47% | -11.08% | -9.32% | -23.21% | -20.45% | -44.80% | 153.75% | -23.75% | N/A | $12.45 | $6.25 | 48.42% | 2.80% | 1.31 | 1,082,000 | -2.96% |
| TREE | LENDINGTREE INC | $26.05 | -3.38% | -2.83% | -15.89% | -29.00% | -38.99% | -64.39% | 81.53% | -83.08% | -72.28% | $71.17 | $25.52 | 63.40% | 2.08% | 1.89 | 733,000 | 67.35% |
| LYFT | LYFT INC | $14.90 | -2.42% | -5.04% | -15.72% | 4.78% | 11.69% | -34.16% | 49.90% | -72.76% | N/A | $25.54 | $12.46 | 41.66% | 19.58% | 1.64 | 10,157,000 | 31.31% |
| DEC | DIVERSIFIED ENERGY CO | $13.90 | 1.39% | -7.40% | -6.27% | 5.95% | -11.13% | -0.50% | N/A | N/A | N/A | $18.90 | $12.33 | 26.46% | 12.73% | 0.50 | 516,000 | -49.76% |
| KEP | KOREA ELECTRIC POWER CORP | $11.30 | 0.62% | -1.22% | -0.09% | -10.74% | -29.99% | -14.65% | 72.52% | 10.35% | -58.21% | $23.41 | $10.99 | 51.73% | 2.82% | 0.63 | 628,000 | -15.70% |
| YB | YUANBAO INC | $12.16 | -1.58% | -4.03% | -10.92% | -19.58% | -31.30% | -45.35% | N/A | N/A | N/A | $24.25 | $12.03 | 49.86% | 1.08% | 0.73 | 29,300 | 77.58% |
| UNIT | UNITI GROUP INC | $9.57 | 1.16% | -2.15% | -2.84% | -14.55% | 23.17% | 47.23% | 100.63% | -25.47% | -69.73% | $12.94 | $5.30 | 26.03% | 80.57% | 1.38 | 1,698,000 | 1.43% |
| RIGL | RIGEL PHARMACEUTICALS INC | $48.82 | 3.67% | 10.05% | 8.22% | 36.64% | 84.23% | 41.71% | 347.89% | 31.24% | 41.51% | $52.24 | $24.95 | 6.55% | 95.67% | 1.28 | 243,000 | 47.27% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $114.00 | -4.36% | -6.17% | -1.08% | 5.08% | -9.85% | -16.22% | 57.87% | 15.21% | 180.79% | $190.56 | $102.01 | 40.18% | 11.75% | 0.48 | 2,200 | 2,100.00% |
| FINV | FINVOLUTION GROUP | $3.26 | 0.31% | -0.31% | -24.88% | -31.08% | -36.08% | -57.50% | -36.20% | -44.27% | N/A | $7.95 | $3.18 | 58.99% | 2.48% | 0.76 | 478,000 | -16.72% |
| PALI | PALISADE BIO INC | $1.69 | 0.00% | -16.34% | -15.92% | -8.15% | -11.52% | 166.14% | -79.38% | -99.90% | -100.00% | $2.86 | $0.64 | 40.81% | 164.06% | 1.21 | 4,976,000 | 39.23% |
| ATNI | ATN INTERNATIONAL INC | $29.62 | -0.17% | -1.23% | -4.27% | 13.49% | 9.58% | 88.78% | -10.38% | -36.27% | -56.09% | $33.41 | $13.86 | 11.34% | 113.71% | 0.52 | 76,000 | -28.30% |
| DAN | DANA INC | $30.21 | 0.73% | 0.20% | 0.20% | 1.27% | -7.56% | 50.22% | 101.67% | 39.15% | 94.90% | $39.56 | $17.74 | 23.63% | 70.29% | 1.57 | 1,172,000 | 8.02% |
| DMRA | DAMORA THERAPEUTICS INC | $22.41 | -1.93% | -9.45% | -26.06% | -6.18% | -2.78% | 647.00% | 55.90% | -76.84% | N/A | $38.33 | $3.50 | 41.53% | 540.29% | 1.43 | 355,000 | -42.56% |
| CHTR | CHARTER COMMUNICATIONS INC | $117.26 | -4.94% | -16.95% | -21.98% | -6.60% | -45.87% | -55.94% | -73.66% | -84.40% | -57.63% | $285.82 | $111.55 | 58.97% | 5.12% | 0.79 | 4,601,000 | 71.17% |
| BYD | BOYD GAMING CORP | $72.08 | -0.69% | -5.26% | -11.01% | -16.53% | -12.03% | -13.64% | 18.57% | 14.59% | 274.64% | $91.41 | $71.84 | 21.15% | 0.33% | 1.01 | 1,022,000 | 3.44% |
| AGEN | AGENUS INC | $8.70 | 4.44% | 21.51% | 13.43% | 186.18% | 135.77% | 89.13% | -63.14% | -92.79% | -93.79% | $8.84 | $2.71 | 1.58% | 221.03% | 1.77 | 992,000 | -23.69% |
| ZD | ZIFF DAVIS INC | $58.20 | 1.27% | -1.71% | 4.43% | 28.42% | 34.29% | 54.62% | -12.63% | -57.72% | -13.92% | $60.48 | $22.45 | 3.77% | 159.24% | 1.15 | 540,000 | -1.28% |
| CRMD | CORMEDIX INC | $7.78 | 0.13% | 0.26% | -6.04% | -11.79% | 21.18% | -30.97% | 111.99% | 66.95% | -45.97% | $13.02 | $6.13 | 40.25% | 27.02% | 1.10 | 789,000 | 55.93% |
| QTTB | Q32 BIO INC | $10.57 | 0.96% | -5.37% | -35.39% | -16.44% | 56.36% | 465.24% | -49.81% | -92.84% | N/A | $23.57 | $1.79 | 55.15% | 490.17% | 1.00 | 386,000 | 7.22% |
| GLOO | GLOO HOLDINGS INC | $4.78 | -1.04% | 45.73% | 43.54% | 1.70% | -1.04% | N/A | N/A | N/A | N/A | $9.98 | $2.90 | 52.10% | 64.83% | 0.85 | 1,869,000 | -10.70% |
| LAB | STANDARD BIOTOOLS INC | $0.75 | 1.08% | 8.70% | 15.38% | -3.10% | -23.00% | -46.43% | -73.02% | -88.65% | -91.31% | $1.72 | $0.63 | 56.40% | 19.05% | 1.45 | 1,346,000 | 192.61% |
| LNC | LINCOLN NATIONAL CORP | $41.01 | -1.61% | -5.59% | -3.23% | 8.84% | 18.18% | -0.05% | 66.37% | -36.34% | -12.09% | $47.67 | $32.18 | 13.96% | 27.44% | 1.46 | 1,876,000 | 5.99% |
| EMBC | EMBECTA CORP | $5.59 | 5.47% | 9.82% | 12.02% | 84.49% | -38.10% | -61.69% | -63.15% | N/A | N/A | $14.91 | $2.77 | 62.51% | 101.81% | 0.89 | 681,000 | -26.77% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $14.99 | 1.49% | -0.40% | -8.49% | -9.43% | -5.43% | 6.69% | -35.25% | -72.52% | -86.77% | $19.31 | $14.00 | 22.37% | 7.07% | 0.82 | 3,174,000 | -8.98% |
| STNE | STONECO LTD | $9.86 | 1.54% | 1.96% | 3.25% | -8.19% | -29.87% | -48.59% | -7.33% | -75.50% | N/A | $19.95 | $9.08 | 50.58% | 8.59% | 1.71 | 5,655,000 | 36.99% |
| ESEA | EUROSEAS LTD | $73.18 | -2.67% | -2.85% | -4.70% | 6.20% | 10.53% | 12.48% | 184.53% | 94.89% | 348.41% | $79.67 | $51.00 | 8.15% | 43.49% | 0.82 | 23,300 | -30.24% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.80 | -0.25% | -0.88% | -4.30% | 7.05% | 10.88% | 13.51% | 24.02% | 11.42% | 77.53% | $17.14 | $13.11 | 7.82% | 20.52% | 0.66 | 107,000 | -6.96% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.12 | 0.66% | 0.49% | -9.33% | -7.55% | -11.30% | -10.53% | -32.30% | -75.52% | -88.62% | $8.40 | $5.96 | 27.14% | 2.68% | 0.82 | 3,766,000 | -2.28% |
| HTT | HIGH TEMPLAR TECH LTD | $2.49 | 0.40% | 0.00% | -1.58% | -19.68% | 0.81% | -38.06% | 20.87% | 64.90% | N/A | $5.05 | $1.88 | 50.69% | 32.45% | 1.18 | 150,000 | 341.18% |
| VIPS | VIPSHOP HOLDINGS LTD | $12.67 | 1.36% | 4.80% | -11.52% | -4.31% | -18.89% | -30.54% | -14.57% | -0.47% | -17.46% | $21.08 | $12.02 | 39.90% | 5.41% | 0.97 | 2,963,000 | 30.36% |
| RCI | ROGERS COMMUNICATIONS INC | $33.27 | -3.31% | -7.17% | -8.57% | -8.22% | -14.78% | -5.08% | -18.20% | -29.00% | -22.43% | $41.14 | $31.38 | 19.13% | 6.02% | 0.39 | 1,577,000 | 52.66% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $51.90 | 4.13% | 5.92% | 0.00% | -17.68% | -13.72% | -5.93% | 9.61% | 25.06% | N/A | $66.80 | $44.51 | 22.31% | 16.60% | 1.26 | 2,157,000 | 247.90% |
| BNC | CEA INDUSTRIES INC | $6.34 | -3.50% | 29.12% | 103.86% | 202.63% | 99.37% | -18.72% | -31.38% | -94.03% | -96.38% | $12.00 | $1.84 | 47.17% | 245.50% | 0.99 | 2,077,000 | -44.85% |
| INVA | INNOVIVA INC | $20.98 | -0.29% | 0.67% | -0.24% | -7.45% | -4.24% | 10.19% | 62.64% | 27.07% | 83.23% | $25.15 | $16.52 | 16.56% | 27.00% | 0.37 | 800,000 | 16.11% |
| ELLO | ELLOMAY CAPITAL LTD | $20.90 | -2.34% | 3.52% | 3.57% | 7.62% | -17.33% | 19.02% | 44.94% | -18.99% | 133.00% | $30.34 | $17.24 | 31.11% | 21.23% | 0.50 | 850 | 466.67% |
| INR | INFINITY NATURAL RESOURCES INC | $13.03 | 2.28% | -11.18% | -12.49% | 1.96% | -24.38% | 0.23% | N/A | N/A | N/A | $19.59 | $11.13 | 33.47% | 17.07% | 0.59 | 350,000 | -16.07% |
| MVST | MICROVAST HOLDINGS INC | $0.72 | 10.12% | 23.58% | -7.47% | -43.02% | -54.84% | -81.35% | -59.20% | -93.56% | N/A | $7.12 | $0.56 | 89.92% | 27.99% | 1.74 | 9,363,000 | 78.62% |
| DX | DYNEX CAPITAL INC | $12.10 | 0.25% | -1.06% | -7.28% | -5.76% | -2.58% | 2.11% | -2.18% | -30.70% | -46.15% | $14.93 | $11.92 | 18.96% | 1.51% | 0.70 | 5,536,000 | 5.81% |
| GSL | GLOBAL SHIP LEASE INC | $44.84 | -1.65% | -1.73% | 0.45% | 17.01% | 17.29% | 39.56% | 147.32% | 91.46% | 227.78% | $46.57 | $27.28 | 3.71% | 64.37% | 0.86 | 482,000 | 77.86% |
| PURR | HYPERLIQUID STRATEGIES INC | $13.95 | 2.95% | 24.55% | 31.11% | 51.63% | 163.71% | N/A | N/A | N/A | N/A | $14.76 | $3.01 | 5.49% | 363.46% | 3.43 | 20,512,000 | -39.67% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $6.62 | 1.69% | 1.38% | -11.50% | -16.31% | -15.45% | -8.69% | -34.97% | -78.98% | -95.86% | $9.50 | $6.38 | 30.32% | 3.76% | 1.07 | 2,445,000 | -7.63% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $9.21 | 0.22% | 0.77% | -1.39% | -14.17% | -18.93% | -19.63% | 23.79% | 175.75% | -45.95% | $13.06 | $9.06 | 29.45% | 1.66% | 0.52 | 296,000 | -11.90% |
| BBWI | BATH & BODY WORKS INC | $17.18 | 1.60% | 2.75% | -10.38% | -12.48% | -7.49% | -33.67% | -48.11% | -74.13% | -76.87% | $27.40 | $14.28 | 37.30% | 20.31% | 1.39 | 6,411,000 | -23.33% |
| BCE | BCE INC | $21.70 | -1.32% | -5.24% | -9.01% | -4.19% | -15.76% | -5.94% | -45.52% | -57.28% | -53.56% | $26.52 | $20.87 | 18.17% | 3.98% | 0.25 | 5,090,000 | 9.23% |
| PARR | PAR PACIFIC HOLDINGS INC | $79.11 | -3.52% | -5.37% | 6.43% | 54.97% | 38.30% | 124.62% | 134.12% | 421.83% | 491.26% | $87.72 | $33.21 | 9.82% | 138.21% | 0.76 | 1,150,000 | 16.51% |
| ALL | ALLSTATE CORP | $229.50 | -5.50% | -10.77% | -11.80% | 3.12% | 10.46% | 11.16% | 101.16% | 76.05% | 232.90% | $277.22 | $188.08 | 17.21% | 22.02% | 0.44 | 5,197,000 | 120.77% |
| STNG | SCORPIO TANKERS INC | $82.33 | -4.50% | -3.97% | 5.31% | -0.15% | 16.48% | 42.41% | 56.94% | 420.75% | 67.68% | $90.06 | $48.93 | 8.58% | 68.26% | 0.46 | 1,389,000 | 21.63% |
| WDH | WATERDROP INC | $1.05 | -0.94% | 0.96% | 5.85% | -12.50% | -35.98% | -46.43% | -17.97% | -63.29% | N/A | $2.07 | $0.97 | 49.28% | 7.91% | 0.66 | 245,000 | -73.11% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,053.64 | -0.16% | 0.38% | -3.69% | 2.13% | -5.06% | 16.29% | 31.79% | 92.70% | 148.32% | $2.33k | $1.65k | 11.97% | 24.61% | 0.31 | 16,100 | -11.05% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $16.39 | 0.55% | 2.82% | -6.82% | 10.00% | 24.36% | 14.38% | 4.73% | -18.13% | N/A | $18.43 | $12.36 | 11.07% | 32.61% | 0.69 | 48,600 | 9.71% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $33.50 | -1.90% | -3.68% | -3.15% | 40.82% | 25.09% | 23.39% | 567.33% | 376.53% | 132.96% | $36.50 | $20.48 | 8.22% | 63.57% | 0.68 | 238,000 | 34.46% |
| MOMO | HELLO GROUP INC | $5.03 | 0.80% | 1.21% | -11.60% | -8.88% | -16.17% | -33.29% | -28.95% | -54.93% | -78.75% | $7.70 | $4.86 | 34.68% | 3.60% | 0.98 | 1,155,000 | 7.54% |
| CNX | CNX RESOURCES CORP | $32.81 | 0.09% | -7.29% | -10.06% | -1.17% | -19.27% | 11.41% | 53.68% | 181.15% | 124.08% | $43.62 | $30.49 | 24.78% | 7.61% | 0.62 | 2,193,000 | 13.22% |
| WU | WESTERN UNION CO | $6.22 | 0.32% | -9.20% | -15.03% | -12.27% | -32.32% | -23.30% | -52.34% | -68.90% | -69.39% | $10.35 | $6.14 | 39.90% | 1.30% | 0.65 | 8,314,000 | -28.88% |
| WB | WEIBO CORP | $6.69 | -0.74% | 1.21% | -4.43% | -9.10% | -23.63% | -45.52% | -45.57% | -86.57% | -86.48% | $12.96 | $6.47 | 48.38% | 3.40% | 0.84 | 752,000 | -31.14% |
| AGNC | AGNC INVESTMENT CORP | $10.09 | 1.20% | 1.31% | -8.11% | -2.79% | 0.80% | 3.81% | 2.85% | -37.75% | -49.07% | $12.19 | $9.63 | 17.23% | 4.78% | 0.81 | 27,117,000 | -9.33% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $23.87 | -1.45% | -9.86% | 0.97% | 40.91% | 40.58% | 60.63% | N/A | N/A | N/A | $26.75 | $13.26 | 10.77% | 80.02% | 0.21 | 1,548,000 | 39.96% |
| RUN | SUNRUN INC | $8.79 | 0.00% | 4.64% | -1.46% | -35.46% | -28.83% | -50.09% | -31.81% | -80.33% | 52.87% | $22.44 | $8.19 | 60.83% | 7.39% | 2.04 | 4,997,000 | -38.85% |
| ADAM | ADAMAS TRUST INC | $8.80 | -1.35% | -1.79% | -10.75% | -1.57% | 17.65% | 21.55% | 0.92% | -49.19% | -64.23% | $10.36 | $6.45 | 15.06% | 36.43% | 1.02 | 1,450,000 | -50.90% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $13.10 | 0.00% | 2.75% | 2.42% | 14.81% | 54.12% | 39.36% | 48.02% | -23.66% | N/A | $13.28 | $8.10 | 1.36% | 61.73% | 0.44 | 155,000 | -21.72% |
| IHS | IHS HOLDING LTD | $8.44 | 0.24% | -0.24% | 1.44% | 4.20% | 2.43% | 21.44% | 64.20% | N/A | N/A | $8.95 | $5.71 | 5.70% | 47.81% | 0.86 | 252,000 | -73.53% |
| CARE | CARTER BANKSHARES INC | $30.28 | -1.37% | -2.92% | -2.51% | -3.93% | 49.31% | 53.71% | 135.09% | 113.99% | N/A | $36.06 | $16.78 | 16.03% | 80.45% | 0.74 | 291,000 | 78.53% |
| NEWT | NEWTEKONE INC | $11.68 | 0.34% | -3.31% | -5.58% | -14.99% | 1.83% | -4.34% | -21.08% | -57.97% | -15.79% | $15.69 | $9.59 | 25.56% | 21.79% | 1.05 | 258,000 | 9.79% |
| DAC | DANAOS CORP | $156.00 | -2.26% | -2.25% | 3.65% | 22.46% | 36.73% | 68.25% | 135.37% | 100.33% | 277.72% | $163.64 | $83.56 | 4.67% | 86.69% | 0.74 | 149,000 | 31.86% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.44 | 0.61% | 0.14% | -7.78% | -3.25% | 0.99% | 2.73% | 7.85% | -39.50% | -50.51% | $24.52 | $20.00 | 12.56% | 7.20% | 0.85 | 9,777,000 | 5.79% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $34.96 | -0.65% | -6.37% | -15.56% | -7.32% | -29.76% | -45.92% | -37.70% | -71.36% | -54.90% | $69.14 | $34.82 | 49.43% | 0.40% | 0.85 | 4,746,000 | -22.07% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $43.03 | -1.35% | -2.38% | -1.31% | 12.29% | 25.89% | 66.78% | 221.36% | 233.82% | 69.61% | $45.15 | $25.05 | 4.68% | 71.78% | 0.51 | 161,000 | 24.81% |
| RNR | RENAISSANCERE HOLDINGS LTD | $325.90 | -0.12% | -0.85% | -1.07% | 8.30% | 11.14% | 34.40% | 60.64% | 130.71% | 165.59% | $340.24 | $231.17 | 4.21% | 40.98% | 0.37 | 356,000 | 17.88% |
| TNK | TEEKAY TANKERS LTD | $95.60 | -3.20% | -3.68% | 3.90% | 23.23% | 37.75% | 79.90% | 137.34% | 684.89% | 372.33% | $103.16 | $47.18 | 7.33% | 102.63% | 0.46 | 691,000 | 79.95% |
| ALTO | ALTO INGREDIENTS INC | $3.82 | -2.30% | -6.60% | -8.83% | -26.82% | -7.51% | 263.81% | -12.59% | -18.20% | -42.38% | $6.11 | $0.99 | 37.43% | 285.86% | 1.08 | 980,000 | -7.55% |
| CMRE | COSTAMARE INC | $14.87 | -1.46% | -1.78% | -4.56% | -2.49% | -14.24% | 21.69% | 59.55% | -5.17% | 58.87% | $17.99 | $10.84 | 17.34% | 37.24% | 0.87 | 353,000 | 27.90% |
| AES | AES CORP | $14.82 | -0.07% | 0.14% | 0.47% | 1.16% | 5.26% | 12.87% | -7.14% | -37.39% | 12.36% | $17.65 | $12.97 | 16.03% | 14.26% | 0.96 | 14,078,000 | 193.90% |
| EIX | EDISON INTERNATIONAL | $55.05 | 0.18% | 0.90% | -25.58% | -23.75% | -22.10% | 1.46% | -19.13% | -5.66% | -27.10% | $81.62 | $52.00 | 32.55% | 5.87% | 0.53 | 2,962,000 | -22.86% |
| MAX | MEDIAALPHA INC | $9.98 | -7.51% | -12.84% | -22.03% | -1.96% | 3.21% | -21.36% | 22.91% | -48.40% | N/A | $14.70 | $7.09 | 32.11% | 40.76% | 1.19 | 1,370,000 | 91.88% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $35.38 | -0.51% | -6.97% | -0.59% | -8.74% | -24.34% | -26.89% | -13.03% | 15.62% | -4.15% | $60.82 | $33.71 | 41.83% | 4.95% | 0.46 | 202,000 | 16.76% |
| GASS | STEALTHGAS INC | $9.09 | -3.09% | -2.47% | -5.61% | 7.57% | -0.22% | 30.98% | 84.01% | 255.08% | 159.71% | $10.55 | $6.12 | 13.84% | 48.53% | 0.53 | 123,000 | 28.13% |
| HG | HAMILTON INSURANCE GROUP LTD | $33.74 | -0.38% | -4.31% | -4.09% | 6.60% | 16.26% | 38.34% | N/A | N/A | N/A | $37.30 | $22.66 | 9.54% | 48.90% | 0.39 | 524,000 | -3.68% |
| CRI | CARTERS INC | $30.86 | 0.55% | 5.87% | -10.11% | -25.76% | -10.47% | 4.50% | -54.87% | -67.78% | -67.15% | $44.44 | $27.15 | 30.56% | 13.66% | 1.04 | 1,853,000 | -1.80% |