Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WRB | BERKLEY W R CORP | $66.83 | -0.18% | -2.37% | 0.88% | -2.55% | -6.58% | -6.78% | 67.83% | 88.62% | 302.83% | $78.96 | $63.68 | 15.36% | 4.95% | 0.42 | 1,505,000 | -6.64% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.67 | -8.22% | 11.67% | 12.04% | -9.46% | -31.35% | -14.54% | -2.76% | -80.52% | -83.25% | $1.20 | $0.50 | 44.17% | 34.00% | 0.42 | 6,613,000 | 245.51% |
| GILD | GILEAD SCIENCES INC | $130.84 | 1.55% | -2.10% | -4.03% | -7.83% | 10.47% | 22.81% | 60.70% | 106.14% | 47.01% | $157.29 | $95.30 | 16.82% | 37.30% | 0.42 | 6,482,000 | 31.67% |
| PMCB | PHARMACYTE BIOTECH INC | $0.72 | -3.73% | -3.73% | 7.60% | -11.84% | -23.03% | -41.77% | -75.27% | -97.37% | -99.29% | $1.51 | $0.63 | 52.19% | 14.60% | 0.42 | 106,000 | 435.35% |
| ES | EVERSOURCE ENERGY | $70.70 | 2.88% | 2.81% | 3.35% | 2.27% | -4.20% | 18.86% | -9.03% | -18.00% | 23.88% | $76.41 | $58.03 | 7.47% | 21.83% | 0.42 | 2,764,000 | 48.12% |
| NHI | NATIONAL HEALTH INVESTORS INC | $76.91 | 0.50% | -0.91% | -6.67% | -6.34% | 2.21% | 1.64% | 55.81% | 4.77% | 11.24% | $91.38 | $69.01 | 15.83% | 11.45% | 0.42 | 306,000 | 42.99% |
| UTHR | UNITED THERAPEUTICS CORP | $571.35 | 0.05% | -0.26% | -2.89% | 21.70% | 25.98% | 88.51% | 146.15% | 183.46% | 418.51% | $607.89 | $272.12 | 6.01% | 109.96% | 0.42 | 345,000 | 78.76% |
| NYAX | NAYAX LTD | $70.49 | 4.01% | 6.42% | 29.95% | 25.62% | 66.25% | 71.26% | 321.59% | N/A | N/A | $70.49 | $37.95 | 0.00% | 85.74% | 0.42 | 9,300 | 52.46% |
| OGE | OGE ENERGY CORP | $48.80 | 3.08% | 2.67% | 1.90% | 11.72% | 9.76% | 7.54% | 30.38% | 45.41% | 63.81% | $50.13 | $41.70 | 2.65% | 17.03% | 0.42 | 2,359,000 | -0.08% |
| TBN | TAMBORAN RESOURCES CORP | $36.10 | 1.69% | 0.31% | -18.77% | 20.57% | 42.24% | 77.66% | N/A | N/A | N/A | $52.21 | $17.29 | 30.86% | 108.79% | 0.42 | 138,000 | -45.45% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $32.47 | 4.19% | 8.49% | 28.85% | 12.04% | 53.38% | 121.03% | 139.28% | 43.36% | 801.94% | $33.06 | $14.49 | 1.78% | 124.10% | 0.42 | 20,500 | 201.47% |
| CNC | CENTENE CORP | $53.69 | -0.54% | 30.66% | 68.84% | 23.94% | 53.31% | -10.29% | -21.75% | -13.04% | 70.80% | $64.15 | $25.08 | 16.31% | 114.07% | 0.42 | 10,843,000 | -39.42% |
| BHM | BLUEROCK HOMES TRUST INC | $10.51 | -4.54% | -6.91% | -7.46% | 20.80% | 5.21% | 3.24% | -44.27% | N/A | N/A | $14.81 | $8.05 | 29.04% | 30.56% | 0.43 | 3,200 | 1,180.00% |
| LIVE | LIVE VENTURES INC | $13.15 | -2.59% | -3.31% | 7.70% | -35.85% | -4.71% | 15.25% | -58.25% | -57.62% | 32.83% | $25.88 | $7.01 | 49.19% | 87.59% | 0.43 | 3,200 | N/A |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $23.05 | 0.83% | 2.63% | 6.03% | 7.41% | 21.64% | -1.45% | 4.54% | -14.22% | 26.58% | $23.59 | $17.75 | 2.29% | 29.86% | 0.43 | 35,600 | 263.27% |
| RDY | DR REDDYS LABORATORIES LTD | $13.64 | -0.66% | 0.44% | 1.34% | 1.64% | 1.41% | -2.01% | 12.01% | -1.19% | 51.93% | $16.17 | $12.77 | 15.65% | 6.81% | 0.43 | 1,966,000 | -21.42% |
| USAR | USA RARE EARTH INC | $25.97 | 17.88% | 12.47% | 82.50% | 15.83% | 31.96% | 147.10% | N/A | N/A | N/A | $43.98 | $8.00 | 40.95% | 224.63% | 0.43 | 30,173,000 | 138.90% |
| RDCM | RADCOM LTD | $15.96 | 2.84% | 3.77% | 34.01% | 27.27% | 16.92% | 32.45% | 71.61% | 64.54% | 17.44% | $16.49 | $10.41 | 3.21% | 53.31% | 0.43 | 365,000 | 72.99% |
| ZOOZ | ZOOZ STRATEGY LTD | $0.30 | 4.53% | -5.36% | -2.60% | -34.78% | -80.26% | -81.13% | -97.11% | N/A | N/A | $5.06 | $0.28 | 94.07% | 6.01% | 0.43 | 131,000 | -45.87% |
| YJ | YUNJI INC | $1.70 | -7.61% | -8.60% | -3.90% | 6.92% | -6.08% | 17.24% | -86.72% | -97.91% | N/A | $2.67 | $1.11 | 36.33% | 53.15% | 0.43 | 3,500 | 66.67% |
| PN | SKYCORP SOLAR GROUP LTD | $2.24 | 1.36% | -11.81% | -63.96% | -81.64% | -84.00% | -95.38% | N/A | N/A | N/A | $86.00 | $2.18 | 97.40% | 2.75% | 0.43 | 40,400 | 141.92% |
| NVCT | NUVECTIS PHARMA INC | $8.56 | 0.71% | -2.62% | 14.29% | 5.55% | 28.92% | -14.06% | -43.61% | N/A | N/A | $11.15 | $5.55 | 23.23% | 54.23% | 0.43 | 56,000 | 19.15% |
| BPRN | PRINCETON BANCORP INC | $35.77 | 0.45% | 1.53% | 4.62% | -1.27% | 14.79% | 17.36% | 25.38% | 19.83% | N/A | $37.99 | $29.21 | 5.84% | 22.46% | 0.43 | 7,000 | -26.32% |
| O | REALTY INCOME CORP | $64.24 | 1.50% | 0.25% | 5.05% | 5.04% | 10.93% | 11.03% | 3.21% | -7.10% | 7.41% | $67.94 | $54.38 | 5.45% | 18.13% | 0.43 | 3,805,000 | -21.09% |
| SFD | SMITHFIELD FOODS INC | $26.28 | -0.53% | -10.25% | -2.99% | 9.96% | 17.74% | 18.33% | N/A | N/A | N/A | $29.81 | $21.09 | 11.83% | 24.59% | 0.43 | 1,396,000 | -5.42% |
| BZAI | BLAIZE HOLDINGS INC | $1.96 | 2.62% | 2.08% | 24.05% | 44.12% | -48.69% | -19.01% | -80.80% | N/A | N/A | $6.76 | $1.00 | 71.01% | 96.00% | 0.43 | 7,868,000 | 117.77% |
| CHR | CHEER HOLDING INC | $1.88 | 12.57% | 8.67% | -22.54% | -52.88% | -89.68% | -98.92% | -99.80% | -99.97% | N/A | $313.50 | $1.25 | 99.40% | 50.40% | 0.43 | 79,000 | 203.85% |
| RNR | RENAISSANCERE HOLDINGS LTD | $306.97 | 1.06% | -2.06% | 3.85% | 8.97% | 20.68% | 26.88% | 42.48% | 81.84% | 172.96% | $318.16 | $231.17 | 3.52% | 32.79% | 0.43 | 551,000 | 1.29% |
| MTVA | METAVIA INC | $1.44 | -3.36% | -5.26% | 23.08% | -40.74% | -86.57% | -82.80% | -97.61% | -99.98% | N/A | $19.03 | $1.17 | 92.43% | 23.08% | 0.43 | 57,000 | -51.28% |
| DMLP | DORCHESTER MINERALS LP | $27.98 | -0.07% | -2.51% | 0.36% | 10.11% | 11.43% | -2.37% | -4.41% | 92.17% | 113.75% | $29.95 | $20.85 | 6.58% | 34.20% | 0.43 | 400,000 | 280.95% |
| HMN | HORACE MANN EDUCATORS CORP | $45.44 | -0.96% | -1.77% | 5.40% | 1.41% | 1.97% | 9.39% | 43.84% | 13.32% | 44.67% | $48.33 | $40.04 | 5.97% | 13.49% | 0.44 | 113,000 | -15.04% |
| AZN | ASTRAZENECA PLC | $187.37 | 1.17% | -2.56% | -3.36% | 0.99% | 13.78% | 30.50% | 27.46% | 76.53% | 219.96% | $212.71 | $132.32 | 11.91% | 41.60% | 0.44 | 2,286,000 | -36.48% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.26 | -4.84% | -3.48% | 0.72% | -7.45% | -2.03% | 7.42% | 59.40% | 59.15% | 6.02% | $24.83 | $17.12 | 18.41% | 18.34% | 0.44 | 9,500 | 171.43% |
| LHX | L3HARRIS TECHNOLOGIES INC | $320.55 | -0.26% | -2.93% | -5.70% | -6.50% | 8.33% | 45.69% | 64.63% | 53.20% | 296.43% | $379.23 | $214.10 | 15.47% | 49.72% | 0.44 | 2,660,000 | 67.19% |
| SMTK | SMARTKEM INC | $0.19 | 15.57% | -22.80% | -14.98% | -76.00% | -90.77% | -91.54% | N/A | N/A | N/A | $3.80 | $0.15 | 94.92% | 31.29% | 0.44 | 544,000 | -91.59% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $18.80 | -1.52% | -4.37% | 4.44% | 6.70% | 29.74% | 21.68% | 17.50% | 3.24% | N/A | $20.80 | $13.10 | 9.62% | 43.51% | 0.44 | 142,000 | -20.67% |
| ESLT | ELBIT SYSTEMS LTD | $839.34 | 2.42% | -1.53% | 2.76% | 19.47% | 77.70% | 111.16% | 352.13% | 512.39% | 746.62% | $1.02k | $369.60 | 17.39% | 127.09% | 0.44 | 69,000 | -33.01% |
| GO | GROCERY OUTLET HOLDING CORP | $7.91 | 2.86% | 0.89% | 16.67% | -17.00% | -42.09% | -52.89% | -73.33% | -80.42% | N/A | $19.41 | $5.66 | 59.25% | 39.88% | 0.44 | 2,233,000 | 11.71% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $16.00 | 1.33% | -8.47% | -10.06% | 45.32% | 15.94% | 53.26% | 263.64% | 266.97% | 824.86% | $19.72 | $9.00 | 18.85% | 77.78% | 0.44 | 6,100 | -45.54% |
| EDAP | EDAP TMS SA | $3.32 | 0.30% | 0.91% | -8.29% | -20.95% | 53.00% | 56.60% | -70.06% | -51.74% | -4.60% | $5.05 | $1.21 | 34.26% | 174.38% | 0.44 | 26,000 | 147.62% |
| NHTC | NATURAL HEALTH TRENDS CORP | $3.12 | 5.41% | 6.48% | 12.64% | -18.11% | -29.57% | -37.10% | -48.09% | -57.14% | -91.51% | $6.00 | $2.40 | 48.00% | 30.00% | 0.44 | 27,700 | -34.05% |
| BKH | BLACK HILLS CORP | $75.29 | 1.32% | 0.83% | 8.93% | 3.17% | 18.29% | 23.63% | 15.18% | 9.15% | 24.22% | $78.69 | $55.49 | 4.32% | 35.69% | 0.44 | 932,000 | 40.79% |
| UNH | UNITEDHEALTH GROUP INC | $370.48 | -0.07% | 4.49% | 41.52% | 29.12% | 7.46% | -9.96% | -25.26% | -7.10% | 180.45% | $409.70 | $234.60 | 9.57% | 57.92% | 0.44 | 6,839,000 | -3.19% |
| ZKH | ZKH GROUP LTD | $3.05 | 2.35% | 1.67% | 0.33% | -9.23% | 0.66% | 8.16% | N/A | N/A | N/A | $3.90 | $2.20 | 21.79% | 38.64% | 0.44 | 433,000 | 12.47% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $10.89 | -0.09% | 23.96% | 28.95% | 28.72% | 22.91% | 14.99% | 32.00% | N/A | N/A | $11.25 | $8.09 | 3.20% | 34.61% | 0.44 | 141,000 | -65.69% |
| ORLY | O REILLY AUTOMOTIVE INC | $99.40 | 8.41% | 6.61% | 7.91% | 1.01% | 4.47% | 5.36% | 60.39% | 169.68% | 464.16% | $108.72 | $86.77 | 8.57% | 14.56% | 0.44 | 11,102,000 | 113.99% |
| BVFL | BV FINANCIAL INC | $19.58 | -0.31% | -2.30% | 2.09% | 2.41% | 18.67% | 27.56% | N/A | N/A | N/A | $20.54 | $14.05 | 4.67% | 39.36% | 0.44 | 2,300 | -55.77% |
| GTY | GETTY REALTY CORP | $33.12 | 0.98% | -1.90% | 4.05% | 10.92% | 20.17% | 18.33% | 0.12% | 4.88% | 65.19% | $34.75 | $25.39 | 4.69% | 30.45% | 0.44 | 416,000 | 58.17% |
| MAMO | MASSIMO GROUP | $1.02 | 3.03% | 0.00% | 2.00% | -68.13% | -68.42% | -57.50% | N/A | N/A | N/A | $5.59 | $0.85 | 81.75% | 20.00% | 0.44 | 120,000 | -49.37% |
| NTWK | NETSOL TECHNOLOGIES INC | $3.40 | -1.16% | -2.86% | 4.94% | -4.49% | -21.30% | 37.10% | 42.86% | -21.84% | -49.93% | $5.75 | $2.34 | 40.87% | 45.30% | 0.44 | 9,800 | 32.43% |
| WMT | WALMART INC | $131.93 | 3.06% | -0.08% | 6.83% | 10.74% | 29.05% | 35.66% | 161.09% | 182.89% | 485.57% | $134.69 | $91.89 | 2.05% | 43.57% | 0.44 | 19,796,000 | 20.14% |
| WPC | W P CAREY INC | $72.93 | 1.21% | -1.07% | 7.39% | 4.56% | 11.75% | 16.80% | -1.21% | -2.62% | 17.99% | $75.69 | $59.34 | 3.65% | 22.90% | 0.44 | 815,000 | -37.45% |
| TMUS | T-MOBILE US INC | $195.50 | -1.35% | 0.74% | -8.62% | -0.87% | -7.19% | -20.83% | 36.51% | 47.96% | 388.87% | $261.56 | $181.36 | 25.26% | 7.80% | 0.44 | 5,019,000 | -49.16% |
| ETR | ENTERGY CORP | $117.91 | 2.83% | 3.50% | 6.17% | 22.96% | 22.76% | 41.77% | 119.55% | 115.77% | 212.10% | $118.23 | $79.40 | 0.27% | 48.50% | 0.44 | 2,160,000 | -47.69% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.77 | -0.21% | -1.65% | -3.25% | 2.36% | 11.19% | 3.02% | 35.51% | -15.28% | -58.95% | $5.54 | $3.39 | 13.90% | 40.71% | 0.44 | 38,800 | 101.04% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.12 | -0.88% | -6.67% | 9.80% | -5.08% | -26.80% | -54.29% | -6.67% | -50.00% | -55.20% | $4.24 | $0.95 | 73.58% | 17.89% | 0.44 | 8,200 | 141.18% |
| ELV | ELEVANCE HEALTH INC | $376.42 | -0.06% | 8.70% | 32.17% | 8.87% | 16.92% | -10.50% | -20.30% | -0.78% | 167.95% | $424.24 | $273.71 | 11.27% | 37.53% | 0.45 | 1,730,000 | -32.63% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.10 | 0.00% | 4.73% | 0.98% | 0.00% | -13.89% | 40.27% | N/A | N/A | N/A | $4.19 | $2.04 | 26.01% | 51.96% | 0.45 | 0 | -100.00% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $94.05 | 2.34% | 3.91% | 7.72% | 13.56% | 17.75% | 30.25% | 66.58% | 34.90% | 42.35% | $94.41 | $66.93 | 0.38% | 40.53% | 0.45 | 702,000 | 95.54% |
| CULP | CULP INC | $3.29 | 0.92% | 8.22% | 19.64% | -6.53% | -20.34% | -13.42% | -40.07% | -76.75% | -87.53% | $4.80 | $2.70 | 31.46% | 21.85% | 0.45 | 23,400 | 82.81% |
| MLEC | MOOLEC SCIENCE SA | $11.25 | 25.14% | 56.47% | 75.51% | 73.08% | 24.96% | -89.86% | -97.13% | -99.24% | N/A | $157.05 | $3.08 | 92.84% | 265.73% | 0.45 | 210,000 | 90.91% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.03 | 0.00% | -5.53% | -3.77% | -27.20% | -16.87% | -29.13% | -19.94% | -88.63% | N/A | $16.30 | $7.03 | 50.74% | 14.22% | 0.45 | 350 | -68.18% |
| CODA | CODA OCTOPUS GROUP INC | $11.31 | 3.01% | -8.12% | 3.86% | 6.20% | 12.48% | 68.81% | 39.46% | 41.38% | N/A | $17.28 | $5.98 | 34.55% | 89.13% | 0.45 | 130,000 | 41.30% |
| ADXN | ADDEX THERAPEUTICS LTD | $6.96 | -0.57% | 13.36% | 9.61% | -9.14% | -24.76% | -10.68% | -54.19% | -96.44% | N/A | $12.05 | $5.41 | 42.24% | 28.65% | 0.45 | 4,700 | -6.00% |
| AMGN | AMGEN INC | $346.25 | 2.43% | -0.68% | -0.79% | 1.28% | 18.58% | 19.02% | 44.94% | 44.49% | 117.78% | $391.29 | $261.43 | 11.51% | 32.44% | 0.45 | 3,554,000 | 42.22% |
| CF | CF INDUSTRIES HOLDINGS INC | $124.20 | -2.04% | -1.11% | -9.74% | 33.22% | 49.98% | 58.48% | 72.62% | 155.40% | 272.53% | $141.96 | $75.42 | 12.51% | 64.69% | 0.45 | 3,696,000 | 47.72% |
| GNTA | GENENTA SCIENCE SPA | $0.71 | 0.85% | 1.28% | 12.86% | -27.89% | -75.23% | -81.72% | -88.45% | N/A | N/A | $10.00 | $0.59 | 92.89% | 20.51% | 0.45 | 56,000 | 155.71% |
| TWFG | TWFG INC | $18.58 | -1.69% | -6.96% | -0.21% | -25.65% | -23.79% | -41.35% | N/A | N/A | N/A | $36.85 | $16.56 | 49.58% | 12.20% | 0.45 | 239,000 | 10.14% |
| VIV | TELEFONICA BRASIL SA | $15.87 | 4.34% | -0.69% | 4.20% | 11.92% | 25.55% | 63.44% | 95.44% | 100.13% | 28.71% | $17.26 | $9.41 | 8.03% | 68.63% | 0.45 | 793,000 | 21.44% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.90 | 0.76% | 1.45% | 4.39% | -1.41% | 14.86% | -12.82% | 395.83% | 22.18% | N/A | $13.90 | $7.89 | 14.39% | 50.82% | 0.45 | 1,400 | 16.67% |
| IMKTA | INGLES MARKETS INC | $91.47 | 2.73% | 0.68% | 1.60% | 22.19% | 33.28% | 48.27% | -1.08% | 49.24% | 150.60% | $95.62 | $59.09 | 4.34% | 54.80% | 0.45 | 195,000 | 74.11% |
| NWFL | NORWOOD FINANCIAL CORP | $29.27 | 0.41% | -5.12% | -1.01% | -3.81% | 10.16% | 17.03% | 4.87% | 14.83% | 54.05% | $32.23 | $23.70 | 9.18% | 23.50% | 0.45 | 29,600 | 98.66% |
| FLYX | FLYEXCLUSIVE INC | $2.11 | 9.90% | -1.86% | 0.00% | -28.72% | -41.87% | -24.10% | -79.35% | N/A | N/A | $8.88 | $1.88 | 76.24% | 12.53% | 0.45 | 629,000 | -12.64% |
| EPSN | EPSILON ENERGY LTD | $6.36 | 0.32% | 6.00% | 0.00% | 27.45% | 35.32% | -9.53% | 23.98% | 60.20% | N/A | $8.50 | $4.20 | 25.18% | 51.43% | 0.45 | 117,000 | -50.63% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.94 | 2.17% | -10.35% | 11.58% | 10.40% | 19.49% | -8.53% | -53.31% | N/A | N/A | $8.88 | $1.71 | 44.43% | 188.60% | 0.45 | 3,600 | -42.86% |
| USEG | US ENERGY CORP | $1.09 | -0.91% | 20.84% | 14.86% | 0.93% | -6.03% | -2.68% | -23.24% | -73.41% | -94.95% | $2.75 | $0.66 | 60.36% | 66.41% | 0.45 | 5,711,000 | -36.64% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.23 | -0.41% | -5.77% | -3.54% | -20.45% | 1.24% | -70.23% | -84.91% | -86.84% | -90.58% | $7.47 | $0.90 | 83.60% | 36.11% | 0.46 | 183,000 | -31.97% |
| CB | CHUBB LTD | $327.00 | 0.38% | -1.77% | 0.51% | 5.63% | 17.60% | 14.30% | 61.77% | 90.57% | 174.91% | $345.67 | $264.10 | 5.40% | 23.82% | 0.46 | 2,557,000 | 15.18% |
| MYND | MYNDAI INC | $0.34 | 1.20% | -4.00% | -6.41% | -32.12% | -52.00% | -55.91% | -95.56% | -98.83% | N/A | $1.15 | $0.31 | 70.76% | 8.39% | 0.46 | 2,200 | 0.00% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.27 | -0.75% | -2.21% | 10.42% | -4.33% | -57.94% | -44.68% | N/A | N/A | N/A | $0.98 | $0.22 | 72.96% | 19.91% | 0.46 | 415,000 | 62.11% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $23.78 | -0.38% | -0.21% | 6.88% | -3.18% | -1.78% | -40.83% | N/A | N/A | N/A | $41.98 | $21.21 | 43.35% | 12.12% | 0.46 | 107,000 | -18.94% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.00 | 0.50% | 0.00% | -3.96% | -11.70% | 5.75% | 7.38% | -29.89% | -48.55% | 14.04% | $10.03 | $7.10 | 20.24% | 12.68% | 0.46 | 34,000 | 1,316.67% |
| TRUG | TRUGOLF HOLDINGS INC | $2.24 | -11.46% | -17.65% | -50.66% | -65.49% | -89.82% | -98.38% | -99.96% | N/A | N/A | $210.00 | $2.05 | 98.93% | 9.27% | 0.46 | 91,500 | 89.44% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.00 | -1.15% | -1.82% | 0.52% | 1.67% | 19.74% | 5.43% | 84.58% | 44.98% | 255.48% | $25.65 | $19.27 | 6.45% | 24.52% | 0.46 | 32,300 | 22.35% |
| SNT | SENSTAR TECHNOLOGIES LTD | $2.75 | -1.08% | -9.84% | -6.94% | -32.60% | -43.42% | -19.59% | 88.36% | -40.86% | -43.65% | $5.34 | $2.71 | 48.50% | 1.48% | 0.46 | 3,200 | -91.35% |
| NI | NISOURCE INC | $48.28 | 0.21% | -0.02% | 3.83% | 9.01% | 14.60% | 23.45% | 69.34% | 85.55% | 110.28% | $48.91 | $37.22 | 1.29% | 29.72% | 0.46 | 7,447,000 | 80.05% |
| ARX | ACCELERANT HOLDINGS | $13.01 | -1.14% | -10.09% | -2.25% | -4.76% | 14.63% | N/A | N/A | N/A | N/A | $31.18 | $9.18 | 58.27% | 41.72% | 0.46 | 1,003,000 | 44.11% |
| HGBL | HERITAGE GLOBAL INC | $1.36 | -2.16% | -0.73% | 0.74% | -0.73% | -7.48% | -32.67% | -52.45% | -56.55% | N/A | $2.32 | $1.13 | 41.38% | 20.35% | 0.46 | 27,000 | -80.58% |
| ACU | ACME UNITED CORP | $40.76 | -0.83% | -6.26% | -7.59% | -2.46% | 6.37% | 5.82% | 58.11% | -8.81% | 138.50% | $47.31 | $35.50 | 13.84% | 14.82% | 0.46 | 18,500 | -35.76% |
| CVS | CVS HEALTH CORP | $83.29 | -0.73% | 5.62% | 18.75% | 11.77% | 8.61% | 24.85% | 12.72% | 9.02% | -17.90% | $85.15 | $58.35 | 2.18% | 42.74% | 0.46 | 8,012,000 | 10.04% |
| SLND | SOUTHLAND HOLDINGS INC | $1.07 | -2.73% | 3.88% | -40.56% | -42.47% | -76.22% | -66.98% | -84.87% | N/A | N/A | $5.34 | $0.65 | 79.96% | 64.11% | 0.46 | 66,000 | -64.52% |
| NOMD | NOMAD FOODS LTD | $9.72 | 1.57% | 1.89% | -0.10% | -23.46% | -14.06% | -51.38% | -49.11% | -66.67% | 16.55% | $20.29 | $9.43 | 52.09% | 3.08% | 0.46 | 764,000 | 29.05% |
| JUNS | JUPITER NEUROSCIENCES INC | $0.38 | 5.28% | -1.81% | 16.62% | -28.22% | -72.54% | -41.42% | N/A | N/A | N/A | $3.33 | $0.31 | 88.62% | 23.86% | 0.46 | 27,600 | 59.54% |
| ENB | ENBRIDGE INC | $55.42 | 3.74% | 5.56% | 2.01% | 13.47% | 17.97% | 18.70% | 40.09% | 43.69% | 34.09% | $55.48 | $43.59 | 0.11% | 27.14% | 0.46 | 3,050,000 | 6.49% |
| KT | KT CORP | $21.43 | 1.42% | -1.20% | 1.28% | 2.44% | 16.47% | 10.12% | 92.20% | 70.08% | 53.84% | $24.58 | $17.54 | 12.82% | 22.18% | 0.46 | 534,000 | -25.52% |
| NAMM | NAMIB MINERALS | $1.96 | 4.26% | -4.85% | -10.91% | -46.74% | 2.08% | -82.17% | -80.69% | N/A | N/A | $55.00 | $0.91 | 96.44% | 114.44% | 0.46 | 405,000 | 4.38% |
| SUN | SUNOCO LP | $69.65 | 1.80% | 5.23% | 5.02% | 20.96% | 30.97% | 19.78% | 51.31% | 98.43% | 96.58% | $69.72 | $47.98 | 0.10% | 45.16% | 0.46 | 704,000 | 57.85% |
| CVGW | CALAVO GROWERS INC | $28.16 | 0.32% | 0.64% | 8.81% | 10.69% | 26.11% | 1.96% | -11.50% | -63.96% | -50.79% | $28.98 | $18.40 | 2.83% | 53.04% | 0.46 | 242,000 | -50.91% |
| CLRO | CLEARONE INC | $3.28 | -8.89% | 4.96% | -9.14% | -49.30% | -41.43% | -61.57% | -82.51% | -90.96% | -97.91% | $15.42 | $2.72 | 78.73% | 20.59% | 0.46 | 7,400 | -14.94% |
| ZSQR | Z SQUARED INC | $15.96 | 1.66% | -1.54% | 48.88% | 15.15% | 4.38% | 90.00% | -35.65% | -91.95% | N/A | $21.41 | $6.80 | 25.46% | 134.71% | 0.46 | 105,000 | -37.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.