Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UK | UCOMMUNE INTERNATIONAL LTD | $1.08 | 0.00% | -2.70% | -1.82% | -9.24% | -14.29% | -48.57% | -97.85% | -99.96% | N/A | $2.60 | $1.00 | 58.46% | 8.00% | 0.46 | 15,151 | 7.60% |
| GIFT | GIFTIFY INC | $1.71 | -0.58% | -2.29% | -9.52% | 85.87% | 28.57% | N/A | N/A | N/A | N/A | $4.22 | $0.82 | 59.48% | 108.54% | 0.47 | 8,863 | 47.57% |
| CHE | CHEMED CORP | $575.46 | 0.30% | 3.55% | -6.38% | 3.65% | 9.61% | 2.82% | 17.67% | 38.33% | 381.27% | $623.61 | $512.12 | 7.72% | 12.37% | 0.47 | 124,480 | 9.43% |
| WMT | WALMART INC | $98.75 | 1.38% | 3.85% | 10.02% | -0.79% | 19.77% | 65.38% | 94.93% | 139.49% | 274.15% | $105.30 | $59.39 | 6.22% | 66.27% | 0.47 | 15,957,816 | 21.15% |
| CWCO | CONSOLIDATED WATER CO LTD | $23.17 | 0.13% | -1.91% | -4.96% | -13.45% | -3.01% | -10.95% | 117.97% | 61.80% | 96.52% | $30.32 | $22.89 | 23.58% | 1.22% | 0.47 | 92,032 | -16.72% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $10.03 | 0.60% | -0.10% | 10.71% | 24.46% | -10.61% | 38.54% | 122.89% | 398.26% | 113.90% | $14.48 | $5.90 | 30.73% | 70.00% | 0.47 | 13,441 | -55.52% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.87 | -0.34% | -2.98% | -5.93% | -19.15% | -3.45% | -5.63% | 70.64% | 21.78% | -45.55% | $8.47 | $5.74 | 30.70% | 2.26% | 0.47 | 846,991 | 42.90% |
| ATLO | AMES NATIONAL CORP | $17.69 | 0.28% | 5.23% | 1.43% | -0.73% | 8.86% | -10.97% | -23.42% | -8.01% | -29.52% | $22.03 | $15.69 | 19.70% | 12.75% | 0.47 | 10,682 | -32.49% |
| FCCO | FIRST COMMUNITY CORP | $24.48 | 0.58% | 2.86% | 7.84% | -3.70% | 4.53% | 48.27% | 25.47% | 63.31% | 99.84% | $27.96 | $15.75 | 12.45% | 55.43% | 0.47 | 29,333 | 30.82% |
| CLEU | CHINA LIBERAL EDUCATION HOLDINGS LTD | $1.89 | -0.53% | -7.80% | -2.07% | -85.68% | -99.32% | -99.85% | -99.99% | -100.00% | N/A | $4.16k | $1.43 | 99.95% | 32.17% | 0.47 | 13,647 | -12.66% |
| NIVF | NEWGENIVF GROUP LTD | $0.30 | 9.45% | -14.00% | -48.90% | -88.81% | -97.78% | -98.81% | -99.85% | N/A | N/A | $65.60 | $0.26 | 99.54% | 16.67% | 0.47 | 13,739,833 | 416.64% |
| SJ | SCIENJOY HOLDING CORP | $0.92 | -6.22% | 3.26% | -2.23% | 4.43% | 5.63% | 12.76% | -68.53% | -90.33% | N/A | $1.16 | $0.65 | 20.78% | 42.48% | 0.47 | 23,490 | 20.58% |
| NOMD | NOMAD FOODS LTD | $20.13 | 2.13% | 3.87% | 2.39% | 13.22% | 13.86% | 11.34% | 8.93% | -2.57% | N/A | $20.81 | $15.43 | 3.27% | 30.46% | 0.47 | 1,011,317 | 0.71% |
| AMGN | AMGEN INC | $281.22 | -0.90% | 0.14% | -8.01% | -2.65% | -11.26% | 1.02% | 21.78% | 21.79% | 73.47% | $346.85 | $253.30 | 18.92% | 11.02% | 0.47 | 4,531,014 | 53.98% |
| RGR | STURM RUGER & CO INC | $35.01 | 2.37% | -13.19% | -10.73% | -0.37% | -13.45% | -25.27% | -49.60% | -31.39% | -40.22% | $47.27 | $33.80 | 25.94% | 3.58% | 0.47 | 370,272 | -40.27% |
| NTWK | NETSOL TECHNOLOGIES INC | $2.41 | 1.05% | -2.43% | -3.02% | -8.56% | -16.49% | -9.25% | -35.00% | 12.38% | -60.77% | $3.34 | $2.14 | 27.99% | 12.38% | 0.47 | 1,210 | -74.90% |
| PHVS | PHARVARIS NV | $18.37 | 2.91% | 9.09% | 22.88% | 7.18% | -23.23% | -21.93% | 7.43% | N/A | N/A | $25.50 | $11.51 | 27.96% | 59.60% | 0.47 | 20,504 | -72.53% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $58.20 | 0.00% | -0.14% | -1.19% | 8.20% | 10.69% | 14.12% | 4.56% | 3.39% | 11.28% | $59.89 | $48.52 | 2.82% | 19.95% | 0.47 | 360,124 | -8.05% |
| TU | TELUS CORP | $15.03 | -1.31% | 0.40% | 7.43% | 3.44% | -4.33% | -8.19% | -39.30% | -6.70% | -12.79% | $17.27 | $13.24 | 12.95% | 13.52% | 0.47 | 2,694,141 | -12.27% |
| NHTC | NATURAL HEALTH TRENDS CORP | $5.01 | 1.01% | 0.40% | -3.47% | -5.83% | -16.36% | -27.91% | -28.73% | 21.90% | -78.05% | $7.40 | $4.02 | 32.30% | 24.63% | 0.47 | 12,764 | -13.51% |
| MCD | MCDONALDS CORP | $311.96 | -0.54% | -1.51% | 0.12% | 7.55% | 6.53% | 14.15% | 26.48% | 71.53% | 224.52% | $326.32 | $243.53 | 4.40% | 28.10% | 0.47 | 3,990,166 | -23.07% |
| SR | SPIRE INC | $76.48 | 0.25% | -0.70% | -2.98% | 7.08% | 22.88% | 23.99% | 5.07% | 7.22% | 47.50% | $79.81 | $57.77 | 4.17% | 32.39% | 0.47 | 399,730 | -24.18% |
| ULY | URGENTLY INC | $10.06 | 12.28% | 31.68% | 106.57% | 71.09% | 40.46% | -52.90% | N/A | N/A | N/A | $32.04 | $2.99 | 68.60% | 236.45% | 0.47 | 147,380 | -79.33% |
| AMIX | AUTONOMIX MEDICAL INC | $2.00 | -12.66% | -3.85% | 14.94% | -25.93% | -82.91% | -96.93% | N/A | N/A | N/A | $70.00 | $1.52 | 97.14% | 31.58% | 0.47 | 112,003 | 3.57% |
| OGS | ONE GAS INC | $78.44 | 0.73% | 0.77% | 2.55% | 10.74% | 12.11% | 19.06% | -5.07% | -1.77% | 86.67% | $79.24 | $58.31 | 1.01% | 34.53% | 0.48 | 385,252 | 1.47% |
| EIG | EMPLOYERS HOLDINGS INC | $49.26 | 2.43% | 1.53% | -3.49% | 0.22% | 3.05% | 14.03% | 25.82% | 67.78% | 104.99% | $54.44 | $40.57 | 9.52% | 21.42% | 0.48 | 224,433 | 17.88% |
| IMRN | IMMURON LTD | $1.92 | 5.96% | 7.08% | 9.71% | -3.03% | -4.00% | -24.41% | -35.57% | -17.60% | N/A | $2.87 | $1.60 | 33.10% | 20.00% | 0.48 | 30,572 | 503.00% |
| EXC | EXELON CORP | $46.48 | -0.26% | 0.56% | 1.11% | 14.57% | 22.41% | 22.67% | -0.36% | 31.11% | 33.52% | $48.11 | $34.01 | 3.39% | 36.69% | 0.48 | 5,875,716 | 5.24% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.40 | 0.00% | -6.98% | -16.67% | -18.37% | -47.37% | -73.33% | N/A | N/A | N/A | $1.54 | $0.36 | 74.03% | 11.11% | 0.48 | 38,932 | 120.02% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $117.39 | 0.11% | 4.82% | 2.10% | 17.84% | 35.32% | 56.02% | 81.83% | 338.84% | N/A | $121.10 | $74.18 | 3.06% | 58.25% | 0.48 | 965,674 | -26.62% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $20.94 | 1.40% | 0.82% | 7.72% | 29.98% | 22.17% | 27.76% | N/A | N/A | N/A | $22.96 | $13.94 | 8.80% | 50.22% | 0.48 | 616,206 | 39.66% |
| PGR | PROGRESSIVE CORP | $282.81 | 1.85% | 6.72% | 0.56% | 13.61% | 17.12% | 35.30% | 156.33% | 272.85% | 942.04% | $292.99 | $201.34 | 3.47% | 40.46% | 0.48 | 1,533,871 | -38.01% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $48.77 | -2.89% | -2.01% | 0.56% | 7.54% | -1.93% | -3.33% | -4.45% | 6.90% | 98.82% | $56.25 | $41.64 | 13.30% | 17.12% | 0.48 | 356,763 | -16.07% |
| AREN | ARENA GROUP HOLDINGS INC | $5.49 | 4.97% | 12.73% | 192.02% | 278.62% | 744.62% | 645.92% | -45.37% | -52.91% | 55.48% | $5.51 | $0.56 | 0.27% | 875.13% | 0.48 | 175,126 | -13.36% |
| SOC | SABLE OFFSHORE CORP | $20.47 | 2.30% | 3.28% | -21.90% | -17.39% | -10.45% | 95.32% | 109.09% | N/A | N/A | $32.33 | $10.40 | 36.68% | 96.83% | 0.48 | 1,235,626 | 25.47% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $147.11 | 0.46% | 2.18% | 0.63% | 16.98% | 8.73% | 16.80% | -1.16% | 21.12% | 169.33% | $155.50 | $118.74 | 5.40% | 23.89% | 0.48 | 1,113,773 | -11.29% |
| JJSF | J&J SNACK FOODS CORP | $129.28 | 2.07% | 0.59% | -1.21% | -2.58% | -22.24% | -5.99% | -11.96% | 6.46% | 22.88% | $180.80 | $116.60 | 28.50% | 10.87% | 0.48 | 129,988 | -13.90% |
| MGRX | MANGOCEUTICALS INC | $1.68 | 4.35% | -7.18% | -21.50% | -46.05% | -29.11% | -56.86% | N/A | N/A | N/A | $16.80 | $1.49 | 90.00% | 13.13% | 0.48 | 152,223 | 60.76% |
| KLTO | KLOTHO NEUROSCIENCES INC | $0.18 | -3.85% | 1.74% | -13.37% | -56.47% | -59.02% | -97.50% | -98.23% | N/A | N/A | $11.05 | $0.11 | 98.42% | 53.51% | 0.48 | 362,780 | -44.33% |
| TSN | TYSON FOODS INC | $60.79 | 0.30% | 0.28% | -3.12% | 5.28% | 4.24% | -0.26% | -34.56% | 9.89% | 47.94% | $66.88 | $53.61 | 9.11% | 13.39% | 0.48 | 3,866,743 | 39.06% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.11 | 1.97% | 5.81% | -7.31% | -10.37% | 10.17% | 43.18% | 23.18% | N/A | N/A | $21.86 | $11.41 | 21.73% | 49.96% | 0.48 | 22,455 | -15.54% |
| BSLK | BOLT PROJECTS HOLDINGS INC | $5.90 | 0.17% | 6.88% | -4.84% | 1.72% | -28.05% | -97.26% | -96.99% | N/A | N/A | $340.40 | $4.53 | 98.27% | 30.19% | 0.48 | 7,747 | -86.91% |
| TATT | TAT TECHNOLOGIES LTD | $29.31 | 0.34% | 15.39% | 7.48% | 2.84% | 60.56% | 145.89% | 380.49% | 667.28% | 337.46% | $33.83 | $11.78 | 13.35% | 148.81% | 0.48 | 73,649 | -10.05% |
| TENX | TENAX THERAPEUTICS INC | $5.77 | 0.61% | -0.60% | -8.49% | -3.11% | 28.97% | 52.11% | -99.47% | -99.45% | -99.99% | $7.89 | $2.77 | 26.93% | 108.12% | 0.48 | 6,975 | -65.84% |
| FDP | FRESH DEL MONTE PRODUCE INC | $33.40 | -0.65% | -2.99% | 6.47% | 8.06% | 1.12% | 28.31% | 30.83% | 32.07% | -9.41% | $35.27 | $21.23 | 5.30% | 57.32% | 0.48 | 408,274 | 4.73% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $10.80 | -2.93% | -10.00% | -4.17% | 7.68% | 21.35% | 94.77% | -88.39% | N/A | N/A | $13.59 | $5.72 | 20.53% | 88.81% | 0.48 | 1,189 | -20.15% |
| AUNA | AUNA SA | $6.92 | -2.54% | -0.86% | -2.40% | -14.88% | 4.85% | 2.37% | N/A | N/A | N/A | $9.89 | $6.44 | 30.03% | 7.45% | 0.48 | 36,602 | 33.60% |
| RADX | RADIOPHARM THERANOSTICS LTD | $4.15 | 3.75% | 1.97% | -20.04% | -6.32% | N/A | N/A | N/A | N/A | N/A | $50.82 | $3.50 | 91.83% | 18.71% | 0.48 | 5,835 | -89.37% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $29.65 | 2.17% | 0.03% | -8.71% | -12.07% | -2.44% | -7.31% | 10.55% | N/A | N/A | $34.64 | $25.89 | 14.41% | 14.52% | 0.48 | 1,071,122 | 82.53% |
| MRBK | MERIDIAN CORP | $13.63 | 2.64% | -2.29% | -4.69% | -18.09% | -1.59% | 53.32% | -14.01% | 82.95% | N/A | $17.33 | $8.80 | 21.35% | 54.89% | 0.48 | 45,388 | 25.59% |
| LHX | L3HARRIS TECHNOLOGIES INC | $219.75 | -0.07% | 1.70% | 3.70% | 3.28% | -11.06% | 3.98% | -6.57% | 17.63% | 173.08% | $265.74 | $193.09 | 17.31% | 13.81% | 0.48 | 2,282,064 | 158.57% |
| JWEL | JOWELL GLOBAL LTD | $1.83 | 6.40% | 6.40% | -0.71% | -36.01% | 4.63% | 53.78% | -94.34% | N/A | N/A | $3.71 | $1.06 | 50.67% | 72.64% | 0.48 | 9,856 | 92.39% |
| VOXR | VOX ROYALTY CORP | $3.14 | -1.88% | -3.68% | 7.90% | 36.52% | 7.17% | 56.22% | N/A | N/A | N/A | $3.57 | $1.94 | 12.04% | 61.86% | 0.48 | 95,380 | -7.66% |
| DERM | JOURNEY MEDICAL CORP | $7.03 | 2.18% | -5.89% | 12.66% | 45.25% | 32.14% | 93.66% | 84.51% | N/A | N/A | $7.84 | $3.20 | 10.33% | 119.69% | 0.48 | 93,769 | 109.48% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.26 | -0.14% | -2.81% | -30.53% | -38.16% | -42.38% | -59.87% | -36.59% | -7.04% | -21.51% | $19.63 | $6.75 | 63.02% | 7.56% | 0.48 | 11,658 | -52.89% |
| HWBK | HAWTHORN BANCSHARES INC | $29.38 | -1.24% | -2.39% | 5.00% | -9.88% | 6.03% | 53.02% | 22.08% | 100.53% | 187.19% | $35.95 | $18.37 | 18.28% | 59.93% | 0.48 | 8,147 | -35.87% |
| VIV | TELEFONICA BRASIL SA | $9.64 | 0.63% | 1.69% | 7.23% | 8.68% | 5.13% | 0.00% | -5.40% | 8.80% | -40.71% | $10.41 | $7.47 | 7.40% | 29.14% | 0.49 | 831,394 | 122.43% |
| TWNP | TWIN HOSPITALITY GROUP INC | $6.80 | 4.62% | 5.59% | -3.00% | -51.46% | N/A | N/A | N/A | N/A | N/A | $19.04 | $5.10 | 64.29% | 33.33% | 0.49 | 14,151 | -37.53% |
| ACCS | ACCESS NEWSWIRE INC | $8.39 | 0.53% | -0.63% | -5.47% | -12.01% | -13.73% | -28.56% | -64.79% | -8.46% | 20.60% | $12.48 | $7.61 | 32.74% | 10.30% | 0.49 | 1,932 | 11.03% |
| SWAG | STRAN & COMPANY INC | $1.05 | -7.72% | -0.75% | 8.45% | 10.85% | -3.49% | -9.31% | -40.23% | N/A | N/A | $1.44 | $0.73 | 26.94% | 43.72% | 0.49 | 8,321 | 380.98% |
| CNCK | COINCHECK GROUP NV | $7.75 | 3.61% | -1.90% | 39.64% | -5.02% | -26.82% | -26.19% | -21.48% | N/A | N/A | $14.99 | $4.22 | 48.30% | 83.65% | 0.49 | 31,999 | -34.38% |
| BHM | BLUEROCK HOMES TRUST INC | $10.24 | 0.29% | 0.57% | -10.49% | -10.33% | -28.04% | -39.69% | N/A | N/A | N/A | $19.01 | $9.30 | 46.14% | 10.11% | 0.49 | 1,752 | -23.93% |
| ESSA | ESSA BANCORP INC | $18.97 | 2.71% | 3.44% | -0.05% | -8.71% | 0.90% | 13.66% | 11.59% | 59.55% | 46.15% | $22.22 | $15.82 | 14.63% | 19.91% | 0.49 | 5,936 | -49.63% |
| WM | WASTE MANAGEMENT INC | $233.94 | 0.23% | 2.47% | -0.26% | 4.57% | 9.20% | 12.93% | 47.10% | 134.97% | 369.29% | $239.32 | $196.59 | 2.25% | 19.00% | 0.49 | 1,208,201 | -21.88% |
| CPK | CHESAPEAKE UTILITIES CORP | $132.86 | 0.56% | 0.50% | 2.28% | 7.83% | 13.40% | 21.64% | 8.90% | 54.24% | 187.26% | $136.73 | $102.64 | 2.83% | 29.44% | 0.49 | 90,280 | -24.35% |
| PMEC | PRIMECH HOLDINGS LTD | $1.19 | 8.18% | 40.00% | 52.56% | 69.76% | 70.00% | 62.79% | N/A | N/A | N/A | $1.21 | $0.49 | 1.65% | 142.86% | 0.49 | 118,756 | -58.56% |
| FBLA | FB BANCORP INC | $11.48 | 1.50% | 2.50% | 2.14% | -0.09% | -2.30% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 9.89% | 17.02% | 0.49 | 67,469 | 58.44% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $13.55 | 0.74% | -3.15% | -5.24% | -9.61% | -2.45% | 25.81% | 109.10% | N/A | N/A | $16.35 | $10.17 | 17.13% | 33.24% | 0.49 | 21,900 | -3.24% |
| UTHR | UNITED THERAPEUTICS CORP | $294.60 | 0.26% | 1.11% | -5.66% | -16.92% | -21.82% | 14.13% | 63.83% | 163.25% | 73.78% | $417.82 | $256.08 | 29.49% | 15.04% | 0.49 | 583,687 | 36.66% |
| MAMA | MAMA's CREATIONS INC | $6.68 | -0.45% | 3.41% | 3.09% | -11.76% | -6.05% | 4.70% | 288.37% | 329.31% | 466.10% | $9.98 | $5.50 | 33.07% | 21.45% | 0.49 | 138,226 | -43.03% |
| TYGO | TIGO ENERGY INC | $0.85 | 0.83% | -0.35% | 3.29% | -17.77% | -23.69% | -24.38% | -91.49% | N/A | N/A | $1.85 | $0.58 | 54.22% | 46.03% | 0.49 | 13,985 | 44.47% |
| CSBR | CHAMPIONS ONCOLOGY INC | $5.77 | -9.56% | -26.96% | -34.80% | -42.36% | 36.08% | 18.50% | -24.38% | -28.77% | -26.03% | $11.99 | $3.60 | 51.88% | 60.28% | 0.49 | 150,941 | 113.63% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $23.27 | -2.23% | -1.61% | 0.22% | -5.02% | 3.61% | 3.61% | -12.22% | 22.80% | -19.06% | $25.04 | $21.19 | 7.07% | 9.82% | 0.49 | 34,464 | 31.01% |
| SLNG | STABILIS SOLUTIONS INC | $5.86 | -0.68% | -0.68% | 22.08% | -17.00% | 35.62% | 41.20% | 26.57% | 223.76% | -86.46% | $8.28 | $3.71 | 29.23% | 57.95% | 0.49 | 1,175 | -38.71% |
| NI | NISOURCE INC | $39.30 | 0.87% | -0.38% | -3.30% | 4.58% | 13.13% | 37.89% | 36.79% | 61.07% | -10.97% | $41.45 | $27.60 | 5.18% | 42.39% | 0.49 | 3,637,601 | -8.08% |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.29 | 1.42% | -8.06% | -31.98% | -60.42% | -82.19% | -91.90% | N/A | N/A | N/A | $4.71 | $0.23 | 93.95% | 23.91% | 0.49 | 248,616 | 153.37% |
| XHG | XCHANGE TECINC | $0.13 | 10.43% | 0.79% | -83.07% | -84.79% | -95.22% | -98.76% | -99.98% | -100.00% | N/A | $60.00 | $0.10 | 99.79% | 24.51% | 0.49 | 3,396,495 | 182.27% |
| LIQT | LIQTECH INTERNATIONAL INC | $1.48 | -1.00% | -7.50% | -9.20% | -17.78% | -22.51% | -45.39% | -87.24% | -95.36% | -94.80% | $3.20 | $1.34 | 53.75% | 10.45% | 0.49 | 7,640 | 146.05% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.79 | 0.79% | 1.53% | -0.29% | -11.37% | -10.80% | -4.74% | 25.20% | 75.60% | 4.57% | $4.60 | $2.51 | 39.30% | 11.24% | 0.49 | 3,232 | 23.50% |
| APM | APTORUM GROUP LTD | $0.93 | 1.09% | -4.12% | 5.80% | -19.13% | -34.97% | -82.81% | -90.70% | -97.20% | N/A | $7.49 | $0.46 | 87.58% | 102.17% | 0.49 | 15,356 | -5.59% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.78 | -1.66% | -14.83% | 5.95% | -47.80% | -81.41% | -99.43% | -100.00% | N/A | N/A | $619.88 | $1.20 | 99.71% | 48.33% | 0.49 | 47,405 | -41.29% |
| MSEX | MIDDLESEX WATER CO | $60.36 | -3.87% | -1.76% | -5.50% | 19.17% | -6.08% | 15.15% | -29.43% | -1.11% | 171.65% | $70.73 | $48.18 | 14.66% | 25.28% | 0.49 | 187,453 | 92.83% |
| CCG | CHECHE GROUP INC | $0.85 | -4.72% | -7.22% | -8.23% | -1.40% | 2.17% | -56.73% | N/A | N/A | N/A | $2.39 | $0.56 | 64.52% | 52.79% | 0.49 | 205,576 | 6.65% |
| CNC | CENTENE CORP | $60.16 | 1.26% | 4.28% | -0.94% | -7.19% | -5.73% | -19.06% | -23.91% | -8.65% | 85.59% | $80.59 | $55.03 | 25.35% | 9.32% | 0.49 | 5,389,361 | -10.85% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $41.42 | 3.55% | 3.63% | -0.70% | 27.41% | 39.56% | N/A | N/A | N/A | N/A | $42.29 | $22.14 | 2.06% | 87.08% | 0.50 | 255,642 | -24.30% |
| SPOK | SPOK HOLDINGS INC | $16.25 | 0.12% | 6.84% | -1.99% | 2.78% | 2.91% | 12.46% | 133.14% | 56.85% | -6.29% | $17.96 | $13.55 | 9.52% | 19.93% | 0.50 | 302,224 | -7.83% |
| SHFS | SHF HOLDINGS INC | $3.35 | -1.90% | -17.08% | 6.69% | -65.81% | -57.48% | -78.13% | -98.35% | N/A | N/A | $16.10 | $1.84 | 79.19% | 82.36% | 0.50 | 7,826 | -68.18% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.05 | 1.01% | 5.67% | 2.29% | -12.24% | -10.89% | 14.15% | 18.62% | -5.47% | 37.76% | $38.15 | $23.71 | 23.85% | 22.52% | 0.50 | 72,973 | 8.25% |
| ODC | OIL-DRI CORP OF AMERICA | $43.66 | 2.18% | 3.85% | -5.93% | 4.03% | 26.28% | 19.00% | 255.39% | 139.23% | 165.41% | $49.72 | $29.47 | 12.19% | 48.14% | 0.50 | 29,983 | -15.93% |
| MGEE | MGE ENERGY INC | $90.89 | 0.61% | 1.16% | -2.34% | 2.50% | 2.01% | 13.20% | 18.39% | 44.36% | 119.28% | $109.22 | $72.27 | 16.78% | 25.77% | 0.50 | 73,387 | -25.61% |
| KT | KT CORP | $20.03 | 3.46% | 7.23% | 15.71% | 15.98% | 27.09% | 57.22% | 43.48% | 109.52% | 34.88% | $20.05 | $12.84 | 0.10% | 56.00% | 0.50 | 1,024,776 | -5.62% |
| HGBL | HERITAGE GLOBAL INC | $2.00 | 0.00% | -3.38% | -11.11% | -8.68% | 23.46% | -18.03% | 89.57% | N/A | N/A | $2.74 | $1.52 | 26.95% | 31.58% | 0.50 | 56,522 | -34.32% |
| ETR | ENTERGY CORP | $84.47 | 1.32% | -0.17% | -2.47% | 2.96% | 18.61% | 57.65% | 43.12% | 77.05% | 117.09% | $88.39 | $52.07 | 4.43% | 62.24% | 0.50 | 2,918,422 | -20.47% |
| WDFC | WD 40 CO | $231.64 | 1.89% | 3.70% | -6.54% | -1.06% | -13.45% | 0.40% | 26.35% | 37.78% | 180.67% | $292.36 | $208.00 | 20.77% | 11.37% | 0.50 | 74,438 | -8.07% |
| AIRI | AIR INDUSTRIES GROUP | $3.62 | -0.55% | 6.63% | 3.43% | -14.82% | -36.27% | -45.81% | -49.90% | -67.09% | -96.58% | $9.44 | $3.00 | 61.65% | 20.67% | 0.50 | 12,412 | 129.51% |
| OKYO | OKYO PHARMA LTD | $1.36 | -12.91% | -9.74% | 9.04% | 28.58% | 17.50% | -11.78% | N/A | N/A | N/A | $1.74 | $0.81 | 21.67% | 68.90% | 0.50 | 50,961 | -82.83% |
| MOGU | MOGU INC | $2.17 | -0.55% | 0.05% | -4.36% | -14.19% | -0.18% | 18.63% | -13.85% | -82.26% | N/A | $3.58 | $1.81 | 39.36% | 19.94% | 0.50 | 10,278 | -90.03% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $15.79 | 2.33% | -9.93% | -46.02% | -54.34% | -65.30% | 158.43% | -82.98% | -36.84% | N/A | $58.50 | $5.40 | 73.01% | 192.41% | 0.50 | 175,081 | -65.80% |
| ORLY | O REILLY AUTOMOTIVE INC | $1,406.36 | -0.09% | 4.41% | -0.75% | 6.86% | 21.49% | 39.77% | 130.31% | 262.27% | 531.25% | $1.46k | $947.49 | 3.57% | 48.43% | 0.50 | 285,357 | -18.79% |
| SKM | SK TELECOM CO LTD | $21.49 | 0.99% | -4.19% | 0.89% | 0.19% | -5.87% | 4.07% | -14.86% | -30.05% | -55.39% | $24.58 | $20.28 | 12.57% | 5.97% | 0.50 | 463,522 | 28.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.