Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CB | CHUBB LTD | $340.64 | -0.37% | 0.71% | -1.35% | 5.33% | 3.86% | 24.19% | 59.10% | 91.49% | 171.88% | $365.91 | $265.30 | 6.91% | 28.40% | 0.38 | 4,327,000 | 189.63% |
| HMN | HORACE MANN EDUCATORS CORP | $48.38 | -0.37% | -0.80% | -6.26% | -0.62% | 16.24% | 4.42% | 68.04% | 24.66% | 35.56% | $55.56 | $41.29 | 12.92% | 17.17% | 0.39 | 1,122,000 | 166.51% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.11 | -0.36% | -1.68% | -3.64% | -0.27% | -0.09% | N/A | N/A | N/A | N/A | $11.99 | $10.53 | 7.34% | 5.51% | 0.39 | 177,000 | 124.05% |
| OGE | OGE ENERGY CORP | $45.51 | -1.71% | -2.23% | -3.29% | -3.78% | -4.75% | 3.74% | 26.42% | 35.61% | 42.89% | $50.59 | $41.70 | 10.04% | 9.14% | 0.39 | 2,385,000 | 117.02% |
| RCI | ROGERS COMMUNICATIONS INC | $35.08 | -0.11% | -3.12% | -2.31% | -6.63% | -10.10% | -0.23% | -16.26% | -24.46% | -16.40% | $41.14 | $31.38 | 14.73% | 11.79% | 0.39 | 2,054,000 | 101.77% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $30.86 | -0.52% | -4.43% | -3.38% | -7.02% | 19.61% | 36.55% | N/A | N/A | N/A | $36.85 | $18.64 | 16.26% | 65.56% | 0.39 | 3,846,000 | 474.89% |
| KDK | KODIAK AI INC | $3.28 | -14.36% | -12.30% | -18.20% | -45.61% | -60.58% | -71.23% | -68.06% | N/A | N/A | $11.40 | $3.25 | 71.23% | 1.08% | 0.39 | 4,021,000 | 148.67% |
| BRIA | BRILLIA INC | $1.40 | 0.72% | -2.78% | 2.94% | 1.45% | -28.57% | -35.78% | N/A | N/A | N/A | $2.30 | $1.07 | 39.13% | 30.84% | 0.39 | 4,400 | 37.50% |
| SLNG | STABILIS SOLUTIONS INC | $5.60 | 7.49% | 7.07% | -5.72% | 20.95% | 71.25% | 39.65% | 28.74% | -9.53% | -74.55% | $7.07 | $3.21 | 20.79% | 74.45% | 0.39 | 28,000 | 47.37% |
| XOM | EXXON MOBIL CORP | $163.54 | 0.17% | -1.48% | -1.22% | 18.67% | 3.78% | 43.54% | 39.02% | 204.60% | 95.09% | $176.40 | $110.39 | 7.29% | 48.15% | 0.39 | 37,639,000 | 242.89% |
| PARA | BANZAI INTERNATIONAL INC | $0.93 | -0.43% | -6.91% | -31.62% | -73.28% | -95.32% | -98.12% | -100.00% | -100.00% | N/A | $79.60 | $0.90 | 98.83% | 3.33% | 0.39 | 111,000 | -15.27% |
| RGCO | RGC RESOURCES INC | $21.37 | -1.43% | 0.23% | -0.93% | -12.70% | 1.38% | -6.11% | 18.20% | -5.44% | 35.08% | $27.99 | $20.55 | 23.64% | 3.99% | 0.39 | 26,300 | 173.96% |
| MAAS | MAASE INC | $16.82 | 3.83% | 6.52% | 4.47% | -11.01% | 194.57% | 373.80% | -94.54% | -95.25% | N/A | $24.90 | $2.85 | 32.45% | 490.18% | 0.39 | 768,000 | 53.91% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 0.39 | 0 | N/A |
| O | REALTY INCOME CORP | $56.66 | -1.15% | -4.77% | -8.92% | -5.94% | -10.12% | -4.14% | 5.45% | -16.20% | -13.12% | $67.94 | $55.86 | 16.60% | 1.43% | 0.39 | 15,194,000 | 80.64% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.61 | 0.38% | -2.61% | -9.69% | -0.76% | -33.08% | 30.50% | -75.83% | -73.77% | N/A | $5.00 | $1.74 | 47.80% | 50.00% | 0.39 | 10,400 | 48.57% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $44.01 | 0.11% | -0.74% | -2.74% | 3.69% | 18.18% | 35.88% | 95.77% | 58.14% | 134.90% | $45.78 | $27.33 | 3.87% | 61.03% | 0.40 | 86,000 | 440.88% |
| SLND | SOUTHLAND HOLDINGS INC | $0.58 | 1.22% | -1.02% | -12.99% | -30.76% | -15.87% | -87.62% | -91.46% | N/A | N/A | $5.34 | $0.51 | 89.08% | 14.31% | 0.40 | 242,000 | 218.42% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.92 | -10.70% | -10.70% | -18.47% | -35.35% | -75.10% | -98.56% | -99.91% | N/A | N/A | $180.84 | $1.65 | 98.94% | 16.36% | 0.40 | 49,600 | -22.50% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $85.85 | -0.76% | -0.30% | -6.39% | -2.97% | -0.50% | 8.67% | 35.73% | 28.25% | 22.35% | $94.47 | $76.74 | 9.12% | 11.87% | 0.40 | 3,626,000 | 500.33% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.52 | 3.35% | -1.13% | 5.22% | 4.80% | -36.10% | -27.22% | -94.30% | -99.15% | N/A | $2.06 | $0.28 | 74.56% | 86.48% | 0.40 | 482,000 | 102.52% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.98 | -2.93% | -5.40% | 0.34% | -2.30% | 22.63% | 46.08% | -62.66% | -61.79% | -82.39% | $4.17 | $1.63 | 28.54% | 82.82% | 0.40 | 1,500 | -51.61% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.98 | -1.52% | 2.33% | 5.88% | -4.10% | -11.31% | -19.91% | -28.89% | N/A | N/A | $13.49 | $9.69 | 18.62% | 13.31% | 0.40 | 1,034,000 | 230.35% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.57 | 0.00% | 0.00% | 12.95% | 53.92% | 53.92% | 33.05% | 12.95% | -61.71% | -91.18% | $1.67 | $0.66 | 5.99% | 139.69% | 0.40 | 353,000 | -54.33% |
| BKH | BLACK HILLS CORP | $70.45 | -1.22% | -1.19% | -3.69% | -3.16% | -1.23% | 20.00% | 27.81% | 9.28% | 17.87% | $78.69 | $58.65 | 10.47% | 20.12% | 0.40 | 2,048,000 | 105.21% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $64.70 | -0.61% | 1.59% | -0.38% | 6.12% | 16.05% | 45.07% | 308.85% | 364.47% | 147.89% | $74.77 | $36.00 | 13.47% | 79.72% | 0.40 | 89,500 | 306.82% |
| PFE | PFIZER INC | $27.66 | 0.07% | -0.22% | 1.50% | 9.72% | 1.24% | 14.53% | -17.78% | -37.42% | -17.80% | $29.21 | $23.58 | 5.31% | 17.30% | 0.40 | 75,591,000 | 160.53% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $9.33 | 1.19% | 2.87% | -6.98% | 59.49% | 77.71% | 125.91% | 205.90% | 94.33% | 60.31% | $10.68 | $3.91 | 12.64% | 138.62% | 0.40 | 137,000 | 128.33% |
| ARMP | ARMATA PHARMACEUTICALS INC | $4.18 | 1.95% | -22.30% | -8.33% | -40.96% | -51.05% | 40.27% | 43.15% | 11.76% | -98.04% | $16.34 | $2.94 | 74.42% | 42.18% | 0.40 | 161,000 | -36.36% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $0.88 | 2.33% | -1.90% | -30.71% | -41.72% | -61.74% | -58.88% | -81.89% | -88.96% | -91.36% | $2.99 | $0.66 | 70.64% | 33.03% | 0.40 | 19,600 | -35.95% |
| SPOK | SPOK HOLDINGS INC | $10.39 | -0.10% | -2.44% | -5.29% | -1.14% | -7.48% | -40.97% | -29.56% | 1.37% | -42.28% | $17.62 | $9.95 | 41.02% | 4.42% | 0.40 | 244,000 | 89.15% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.97 | 0.00% | -4.78% | -9.82% | 15.03% | 1.70% | -44.41% | -63.74% | -69.56% | -65.44% | $10.79 | $4.75 | 44.67% | 25.68% | 0.40 | 41,500 | 1.22% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.15 | 0.94% | -3.59% | -14.68% | -12.96% | -31.09% | -62.61% | N/A | N/A | N/A | $5.82 | $2.06 | 63.06% | 4.37% | 0.40 | 196,000 | 18.79% |
| GTY | GETTY REALTY CORP | $29.64 | -0.94% | -8.15% | -10.15% | -9.30% | -11.31% | 6.70% | -0.40% | -1.72% | 25.33% | $36.83 | $25.39 | 19.53% | 16.74% | 0.40 | 1,244,000 | 81.87% |
| ACNT | ASCENT INDUSTRIES CO | $14.75 | -0.61% | -1.67% | -2.45% | 5.66% | 19.05% | 16.97% | 73.53% | 41.83% | 60.33% | $17.92 | $11.86 | 17.69% | 24.36% | 0.40 | 36,300 | 274.23% |
| CWCO | CONSOLIDATED WATER CO LTD | $28.20 | -0.98% | 0.14% | -6.22% | -5.65% | -10.53% | -18.28% | -6.53% | 139.59% | 136.18% | $39.12 | $27.75 | 27.91% | 1.62% | 0.40 | 250,000 | 267.65% |
| ES | EVERSOURCE ENERGY | $67.72 | -1.84% | -1.17% | -6.23% | -2.69% | -6.90% | 6.01% | 5.34% | -18.77% | 24.05% | $76.57 | $63.45 | 11.56% | 6.73% | 0.40 | 5,762,000 | 122.39% |
| HG | HAMILTON INSURANCE GROUP LTD | $34.96 | -0.54% | 0.32% | -0.85% | 11.41% | 22.32% | 43.10% | N/A | N/A | N/A | $37.30 | $22.66 | 6.27% | 54.28% | 0.40 | 651,000 | 38.51% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.44 | -0.10% | -0.19% | 0.10% | 0.38% | 0.97% | -3.78% | N/A | N/A | N/A | $11.69 | $10.26 | 10.69% | 1.75% | 0.40 | 51,300 | -92.81% |
| IXHL | INCANNEX HEALTHCARE INC | $3.64 | 1.39% | 11.66% | 8.33% | 2.25% | 17.80% | -77.53% | -97.89% | N/A | N/A | $20.31 | $2.49 | 82.08% | 46.18% | 0.40 | 92,000 | -50.27% |
| LHX | L3HARRIS TECHNOLOGIES INC | $247.29 | -1.27% | 0.71% | -11.54% | -16.12% | -32.87% | -12.53% | 41.20% | 11.37% | 176.24% | $379.23 | $244.76 | 34.79% | 1.03% | 0.40 | 2,846,000 | 49.40% |
| LOCL | LOCAL BOUNTI CORPORATION | $1.17 | 6.36% | -10.00% | 10.38% | -9.30% | 4.46% | -60.20% | -54.47% | -99.09% | N/A | $4.00 | $0.97 | 70.71% | 20.25% | 0.40 | 31,000 | 10.71% |
| UTHR | UNITED THERAPEUTICS CORP | $494.63 | -0.53% | -0.50% | -4.56% | -7.82% | -6.74% | 20.68% | 127.44% | 149.17% | 302.92% | $609.35 | $409.07 | 18.83% | 20.92% | 0.40 | 1,474,000 | 1.38% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.22 | -0.52% | -1.39% | -2.21% | -6.11% | -5.10% | -1.16% | -2.17% | -12.71% | -5.44% | $23.88 | $17.75 | 11.14% | 19.55% | 0.41 | 18,500 | -14.35% |
| ELWT | ELAUWIT CONNECTION INC | $6.99 | -2.65% | -2.44% | 1.45% | 20.00% | 9.91% | N/A | N/A | N/A | N/A | $9.72 | $4.11 | 28.09% | 70.07% | 0.41 | 11,800 | 2.61% |
| PHI | PLDT INC | $17.70 | -1.34% | -4.27% | -6.20% | 1.37% | -16.67% | -9.37% | -7.81% | -40.02% | -49.99% | $24.51 | $17.05 | 27.78% | 3.81% | 0.41 | 154,000 | 22.22% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.42 | -1.39% | 5.97% | -13.41% | -12.35% | 36.54% | -24.47% | 39.22% | -57.86% | -35.75% | $1.99 | $0.95 | 28.64% | 49.47% | 0.41 | 85,000 | -40.14% |
| GO | GROCERY OUTLET HOLDING CORP | $11.27 | -3.01% | 0.18% | 1.90% | 21.71% | 89.73% | -33.59% | -61.44% | -51.67% | N/A | $16.99 | $5.66 | 33.67% | 99.29% | 0.41 | 3,592,000 | 183.06% |
| BVFL | BV FINANCIAL INC | $21.35 | 2.94% | 2.06% | -2.42% | 4.97% | 15.41% | 27.69% | 110.55% | N/A | N/A | $22.17 | $14.60 | 3.70% | 46.23% | 0.41 | 89,000 | 365.97% |
| BPRN | PRINCETON BANCORP INC | $43.52 | 0.51% | 0.39% | 0.83% | 13.48% | 32.08% | 33.70% | 48.43% | 45.12% | N/A | $44.10 | $29.70 | 1.32% | 46.56% | 0.41 | 70,500 | 184.27% |
| RDY | DR REDDYS LABORATORIES LTD | $12.19 | 0.00% | 2.44% | 0.33% | -8.28% | -12.05% | -17.80% | -11.24% | -6.27% | 29.71% | $15.67 | $11.36 | 22.21% | 7.31% | 0.41 | 1,895,000 | -49.47% |
| SUN | SUNOCO LP | $77.87 | -1.19% | 0.26% | 1.02% | 22.63% | 17.75% | 55.00% | 67.57% | 111.03% | 165.41% | $80.22 | $47.98 | 2.93% | 62.30% | 0.41 | 2,831,000 | 467.33% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.66 | -1.55% | -2.96% | -5.08% | 8.14% | 7.17% | 2.65% | 49.79% | 75.38% | -4.50% | $24.00 | $17.12 | 9.75% | 26.52% | 0.41 | 12,800 | 141.51% |
| WPC | W P CAREY INC | $66.26 | -0.39% | -4.14% | -6.73% | -6.96% | -5.32% | -1.76% | 4.99% | -12.80% | 1.67% | $77.22 | $63.08 | 14.19% | 5.04% | 0.41 | 4,056,000 | 151.93% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $47.07 | -0.40% | -4.37% | -0.08% | 5.28% | 22.93% | 16.97% | 29.67% | 27.04% | 97.69% | $50.00 | $37.31 | 5.86% | 26.16% | 0.41 | 21,500 | 834.78% |
| TAYD | TAYLOR DEVICES INC | $60.08 | -0.81% | 0.17% | 7.46% | 8.78% | -13.43% | 27.15% | 184.54% | 429.34% | 209.05% | $90.37 | $40.50 | 33.52% | 48.35% | 0.41 | 73,000 | 188.54% |
| ZEO | ZEO ENERGY CORP | $0.25 | -4.28% | 3.36% | -54.61% | -65.59% | -72.64% | -74.11% | -97.79% | N/A | N/A | $2.06 | $0.19 | 88.06% | 32.26% | 0.41 | 44,032,000 | 23,961.20% |
| TMUS | T-MOBILE US INC | $168.18 | 1.04% | -7.76% | -7.97% | -7.43% | -18.60% | -29.58% | 19.44% | 33.87% | 266.17% | $242.37 | $164.02 | 30.61% | 2.54% | 0.41 | 12,857,000 | 87.75% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $1.87 | -2.60% | -4.59% | -8.33% | -29.96% | -28.63% | -42.46% | -71.01% | -86.83% | -81.59% | $4.96 | $1.85 | 62.30% | 1.08% | 0.41 | 8,600 | -62.93% |
| BHM | BLUEROCK HOMES TRUST INC | $8.02 | -4.47% | -5.65% | -9.89% | -11.67% | -20.59% | -27.09% | -38.96% | N/A | N/A | $13.30 | $8.02 | 39.70% | 0.00% | 0.41 | 1,800 | -67.27% |
| SHMD | SCHMID GROUP NV | $3.69 | 4.24% | 9.17% | -29.45% | -43.58% | -45.66% | 55.37% | -66.15% | N/A | N/A | $10.65 | $2.33 | 65.35% | 58.37% | 0.41 | 528,000 | 56.21% |
| WMT | WALMART INC | $106.73 | -0.06% | -0.39% | -7.35% | -8.92% | -12.50% | 3.02% | 95.93% | 124.32% | 344.15% | $135.16 | $98.88 | 21.03% | 7.94% | 0.41 | 45,293,000 | 135.70% |
| EPSN | EPSILON ENERGY LTD | $6.08 | 2.36% | -4.10% | 7.04% | 14.72% | 4.83% | 16.92% | 16.48% | 17.60% | N/A | $6.65 | $4.20 | 8.57% | 44.76% | 0.41 | 428,000 | 262.71% |
| ELTK | ELTEK LTD | $8.00 | -6.65% | -1.84% | -0.26% | -15.07% | -11.70% | -22.41% | -2.32% | 42.35% | 53.85% | $11.59 | $7.30 | 30.97% | 9.59% | 0.41 | 4,900 | 113.04% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $44.97 | -3.23% | -4.22% | -11.07% | -4.26% | -25.98% | -29.84% | -22.53% | -14.41% | -4.87% | $71.07 | $42.74 | 36.72% | 5.23% | 0.41 | 1,922,000 | 281.35% |
| GILD | GILEAD SCIENCES INC | $150.11 | -0.52% | 4.45% | 4.65% | 21.29% | 6.24% | 32.12% | 98.51% | 111.54% | 90.04% | $157.29 | $108.46 | 4.56% | 38.40% | 0.41 | 16,412,000 | 109.28% |
| DCOY | DECOY THERAPEUTICS INC | $2.78 | -1.77% | 4.12% | -24.25% | -54.20% | -65.03% | -94.92% | -99.76% | -99.99% | -100.00% | $55.92 | $2.59 | 95.03% | 7.42% | 0.41 | 28,500 | 31.94% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $20.80 | -0.67% | -1.89% | 14.41% | 24.18% | 5.21% | 62.37% | 35.15% | 118.49% | 128.57% | $22.24 | $11.43 | 6.47% | 81.98% | 0.41 | 14,988,000 | 17.29% |
| AZN | ASTRAZENECA PLC | $166.08 | -0.04% | 3.69% | 3.74% | -5.06% | -11.86% | 7.75% | 24.63% | 41.95% | 147.73% | $212.71 | $145.79 | 21.92% | 13.92% | 0.41 | 3,060,000 | -19.64% |
| ORLY | O REILLY AUTOMOTIVE INC | $84.71 | -0.21% | -1.29% | -6.67% | -2.45% | -3.43% | -18.30% | 36.73% | 112.13% | 361.28% | $108.72 | $82.59 | 22.08% | 2.57% | 0.41 | 18,011,000 | 137.74% |
| ETR | ENTERGY CORP | $102.01 | -1.26% | -3.15% | -5.62% | -8.19% | -2.16% | 16.14% | 106.54% | 86.30% | 157.80% | $118.45 | $88.06 | 13.88% | 15.84% | 0.41 | 6,132,000 | 135.39% |
| BGL | BLUE GOLD LTD | $0.23 | -0.86% | 11.11% | 25.68% | -39.63% | -83.57% | -97.91% | -97.88% | N/A | N/A | $11.59 | $0.18 | 98.02% | 27.78% | 0.42 | 277,000 | -11.22% |
| KWY | KINGSWAY CORP | $9.66 | -0.10% | 0.73% | -1.33% | -8.44% | -10.06% | -33.52% | 17.95% | 79.89% | 72.81% | $16.51 | $8.41 | 41.48% | 14.86% | 0.42 | 80,000 | 370.59% |
| ACU | ACME UNITED CORP | $61.50 | -0.71% | 1.28% | -2.12% | 35.52% | 42.00% | 43.49% | 102.70% | 70.17% | 185.91% | $64.17 | $35.50 | 4.16% | 73.24% | 0.42 | 87,000 | -24.35% |
| UNH | UNITEDHEALTH GROUP INC | $376.90 | 0.45% | -0.58% | -4.32% | -6.00% | 32.56% | 12.57% | -22.46% | -8.67% | 173.75% | $461.00 | $255.97 | 18.24% | 47.25% | 0.42 | 8,615,000 | 78.07% |
| ODC | OIL-DRI CORP OF AMERICA | $88.88 | 1.44% | 2.70% | -2.61% | -6.54% | 48.08% | 28.98% | 181.53% | 417.95% | 384.49% | $107.00 | $45.61 | 16.93% | 94.87% | 0.42 | 157,000 | 38.94% |
| FLD | FOLD HOLDINGS INC | $0.57 | 10.81% | 5.90% | 27.56% | 0.70% | -46.36% | -83.12% | -94.51% | N/A | N/A | $4.70 | $0.36 | 87.77% | 61.69% | 0.42 | 814,000 | 1,183.91% |
| IMKTA | INGLES MARKETS INC | $82.74 | -0.25% | -0.46% | -3.54% | -5.36% | -2.00% | 17.16% | 9.07% | 29.30% | 114.46% | $95.62 | $66.63 | 13.47% | 24.17% | 0.42 | 362,000 | 262.00% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.45 | 0.00% | -8.92% | -10.09% | -20.71% | -21.97% | -28.78% | N/A | N/A | N/A | $4.19 | $1.88 | 41.53% | 30.32% | 0.42 | 0 | -100.00% |
| GBR | NEW CONCEPT ENERGY INC | $0.70 | -3.70% | -7.74% | -6.27% | -6.27% | -17.29% | -35.50% | -41.42% | -81.20% | -80.36% | $1.31 | $0.62 | 46.34% | 13.39% | 0.42 | 8,900 | -64.96% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.94 | -1.02% | -13.39% | -55.30% | -51.62% | -86.89% | -96.24% | -99.54% | -99.52% | N/A | $52.00 | $1.83 | 96.27% | 6.01% | 0.42 | 68,000 | -17.07% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.84 | 5.75% | 28.67% | 32.37% | 68.81% | 114.20% | 36.30% | N/A | N/A | N/A | $1.86 | $0.73 | 1.08% | 151.02% | 0.42 | 129,000 | 19.44% |
| TRV | TRAVELERS COMPANIES INC | $374.62 | -1.28% | -0.15% | 1.82% | 21.70% | 25.19% | 34.80% | 124.53% | 145.39% | 225.50% | $398.70 | $252.26 | 6.04% | 48.51% | 0.42 | 3,290,000 | 140.50% |
| FOCL | EDAP TMS SA | $4.15 | -3.04% | 1.22% | -2.58% | -13.72% | 5.87% | 77.35% | -38.24% | -33.39% | 41.64% | $6.40 | $1.75 | 35.16% | 137.14% | 0.42 | 105,000 | 0.00% |
| SRL | SCULLY ROYALTY LTD | $5.33 | -0.74% | -5.33% | -7.94% | -13.05% | -33.79% | -3.09% | -6.82% | -48.37% | -36.94% | $10.39 | $4.21 | 48.70% | 26.60% | 0.42 | 3,100 | 55.00% |
| COHN | COHEN & CO INC | $10.00 | -0.99% | -7.49% | -18.10% | -15.97% | -40.12% | -11.89% | 14.74% | -48.37% | -12.28% | $32.60 | $9.19 | 69.33% | 8.81% | 0.42 | 15,900 | 51.43% |
| SJ | SCIENJOY HOLDING CORP | $0.69 | 1.47% | -1.43% | -27.37% | -14.29% | -56.60% | 1.47% | -76.04% | -82.79% | N/A | $1.63 | $0.45 | 57.67% | 53.33% | 0.42 | 11,500 | 91.67% |
| NVCT | NUVECTIS PHARMA INC | $22.00 | 2.90% | -8.30% | 5.21% | 59.19% | 167.64% | 243.75% | 51.72% | N/A | N/A | $29.28 | $5.55 | 24.85% | 296.40% | 0.42 | 880,000 | 265.15% |
| PPC | PILGRIMS PRIDE CORP | $29.85 | 0.98% | -1.29% | 4.77% | 9.26% | -18.31% | -27.88% | 22.34% | 5.63% | 39.94% | $44.84 | $25.90 | 33.43% | 15.25% | 0.42 | 1,725,000 | 50.13% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $22.62 | -0.31% | -5.63% | -9.12% | -7.64% | -11.08% | -11.12% | -6.37% | -17.23% | 11.05% | $26.85 | $22.40 | 15.75% | 0.98% | 0.42 | 2,565,000 | 74.85% |
| KTCC | KEY TRONIC CORP | $2.33 | -2.10% | -4.51% | -38.20% | -38.03% | -13.06% | -35.10% | -49.24% | -64.83% | -68.51% | $4.42 | $2.22 | 47.29% | 4.95% | 0.42 | 142,000 | 144.83% |
| CNC | CENTENE CORP | $65.11 | -2.97% | -1.97% | -0.17% | 6.70% | 80.06% | 102.39% | -4.05% | 1.18% | 93.15% | $69.63 | $31.63 | 6.49% | 105.85% | 0.42 | 13,444,000 | 161.86% |
| FBLA | FB BANCORP INC | $16.11 | 0.09% | 0.78% | 2.25% | 11.15% | 22.85% | 32.66% | N/A | N/A | N/A | $16.25 | $11.66 | 0.89% | 38.12% | 0.42 | 466,000 | 269.84% |
| NWFL | NORWOOD FINANCIAL CORP | $34.76 | -1.14% | 0.70% | 1.13% | 12.97% | 24.36% | 30.58% | 27.19% | 37.45% | 79.80% | $35.48 | $23.82 | 2.03% | 45.93% | 0.42 | 89,000 | 383.70% |
| ENB | ENBRIDGE INC | $48.73 | -0.04% | 2.03% | -5.18% | -10.67% | -8.47% | -0.79% | 39.15% | 25.37% | 10.85% | $58.45 | $45.03 | 16.63% | 8.23% | 0.42 | 3,374,000 | -16.90% |
| WCN | WASTE CONNECTIONS INC | $155.33 | 0.06% | -2.76% | -6.16% | 0.88% | -5.12% | -11.45% | 9.79% | 21.54% | 208.81% | $179.74 | $146.89 | 13.58% | 5.75% | 0.42 | 1,184,000 | -11.04% |
| SI | SHOULDER INNOVATIONS INC | $18.16 | 2.02% | -2.00% | -14.06% | -2.10% | 19.32% | 24.04% | N/A | N/A | N/A | $24.60 | $10.92 | 26.16% | 66.30% | 0.42 | 622,000 | 298.72% |
| CBNA | CHAIN BRIDGE BANCORP INC | $47.02 | 0.17% | 1.51% | -0.82% | 16.18% | 34.42% | 49.60% | N/A | N/A | N/A | $49.13 | $28.10 | 4.28% | 67.33% | 0.42 | 21,500 | 65.38% |
| AVBC | AVIDIA BANCORP INC | $22.59 | 1.80% | 3.77% | 2.22% | 12.16% | 18.89% | 41.90% | N/A | N/A | N/A | $22.90 | $14.31 | 1.34% | 57.86% | 0.43 | 512,000 | 309.60% |
| HUM | HUMANA INC | $386.22 | 0.44% | -5.75% | 1.10% | 7.09% | 126.63% | 45.82% | -18.52% | -4.43% | 121.23% | $428.88 | $163.11 | 9.95% | 136.78% | 0.43 | 1,681,000 | 97.76% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.