Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $12.00 | -0.33% | -5.73% | 0.00% | -16.84% | -4.00% | 41.18% | -52.76% | -93.94% | N/A | $21.41 | $6.26 | 43.95% | 91.69% | 0.42 | 34,300 | -49.93% |
| WRB | BERKLEY W R CORP | $68.53 | -0.33% | 0.42% | -3.53% | -0.04% | -4.05% | 6.94% | 63.40% | 102.33% | 333.76% | $78.96 | $62.63 | 13.21% | 9.42% | 0.42 | 1,542,000 | 10.78% |
| BPRN | PRINCETON BANCORP INC | $33.51 | 0.00% | -0.45% | -7.17% | -6.94% | 4.49% | 11.33% | 2.60% | 18.20% | N/A | $37.99 | $27.25 | 11.79% | 22.97% | 0.42 | 5,500 | -30.38% |
| VIV | TELEFONICA BRASIL SA | $15.62 | 1.76% | -2.92% | -0.70% | 30.49% | 23.77% | 73.94% | 105.53% | 90.95% | 36.78% | $16.95 | $8.20 | 7.85% | 90.60% | 0.43 | 917,000 | 9.43% |
| SENEA | SENECA FOODS CORP | $146.71 | 2.04% | 4.48% | 18.32% | 32.57% | 36.84% | 71.57% | 179.34% | 152.21% | 322.92% | $148.97 | $81.00 | 1.52% | 81.12% | 0.43 | 123,000 | 6.96% |
| OGE | OGE ENERGY CORP | $48.39 | 0.08% | 0.96% | 3.18% | 12.35% | 10.88% | 7.87% | 33.97% | 46.55% | 74.44% | $49.55 | $40.80 | 2.34% | 18.60% | 0.43 | 1,755,000 | 36.58% |
| AMSF | AMERISAFE INC | $33.21 | 1.10% | -1.07% | -13.02% | -15.22% | -23.46% | -35.59% | -34.48% | -49.06% | -34.61% | $53.27 | $32.00 | 37.66% | 3.78% | 0.43 | 160,000 | -8.57% |
| TAYD | TAYLOR DEVICES INC | $75.52 | 1.44% | -9.52% | -10.85% | 29.29% | 60.65% | 139.82% | 368.57% | 523.10% | 452.05% | $90.37 | $29.50 | 16.43% | 156.00% | 0.43 | 35,000 | -20.45% |
| CNC | CENTENE CORP | $34.76 | 0.90% | -19.76% | -15.69% | -10.80% | 9.31% | -41.32% | -44.99% | -44.80% | 19.76% | $66.03 | $25.08 | 47.36% | 38.60% | 0.43 | 7,581,000 | 20.37% |
| UPXI | UPEXI INC | $1.08 | -2.70% | 11.34% | 50.00% | -47.32% | -81.44% | -58.14% | -98.79% | N/A | N/A | $22.57 | $0.54 | 95.21% | 100.00% | 0.43 | 29,206,000 | 89.53% |
| RLI | RLI CORP | $61.48 | -0.57% | 0.74% | 1.17% | -6.02% | -5.78% | -19.76% | -5.35% | 5.32% | 87.35% | $81.79 | $55.80 | 24.83% | 10.18% | 0.43 | 496,000 | -42.33% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.60 | 2.30% | 3.39% | -1.52% | -9.11% | 0.23% | 10.92% | 5.04% | 25.12% | 76.94% | $44.57 | $34.12 | 11.15% | 16.06% | 0.43 | 10,800 | -21.74% |
| COSO | COASTALSOUTH BANCSHARES INC | $24.10 | 0.84% | 0.29% | -5.04% | -3.83% | 3.83% | N/A | N/A | N/A | N/A | $25.90 | $19.24 | 6.95% | 25.26% | 0.43 | 87,000 | 39.20% |
| LIVE | LIVE VENTURES INC | $11.20 | -5.53% | -13.51% | -43.43% | -28.27% | -36.83% | 60.00% | -66.24% | -57.28% | 21.37% | $25.88 | $6.25 | 56.72% | 79.20% | 0.43 | 2,200 | -21.43% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.03 | -1.87% | 1.52% | 3.96% | 14.44% | 1.99% | -5.45% | 3.23% | -9.93% | 27.49% | $23.82 | $17.75 | 7.51% | 24.11% | 0.43 | 51,700 | 2.58% |
| ARKR | ARK RESTAURANTS CORP | $6.74 | 0.00% | -2.46% | -0.59% | -1.75% | -1.75% | -32.53% | -63.57% | -69.08% | -67.92% | $12.60 | $5.75 | 46.49% | 17.30% | 0.43 | 1,500 | 7.14% |
| NHTC | NATURAL HEALTH TRENDS CORP | $3.08 | -1.28% | -3.45% | -17.65% | -4.35% | -33.91% | -39.37% | -39.01% | -54.17% | -90.09% | $6.00 | $2.40 | 48.67% | 28.33% | 0.43 | 16,600 | -29.66% |
| BKH | BLACK HILLS CORP | $71.71 | -1.04% | -1.16% | -2.53% | 1.47% | 22.92% | 16.89% | 16.11% | 7.56% | 22.52% | $75.87 | $54.92 | 5.48% | 30.57% | 0.43 | 737,000 | -43.26% |
| JTAI | JETAI INC | $0.10 | -2.06% | -5.00% | -5.94% | -91.88% | -97.08% | -97.98% | -100.00% | N/A | N/A | $6.35 | $0.08 | 98.50% | 15.85% | 0.43 | 7,953,000 | 1.07% |
| RSG | REPUBLIC SERVICES INC | $224.13 | -0.07% | -2.61% | 1.33% | 4.73% | -0.53% | -4.93% | 67.80% | 132.02% | 368.30% | $258.75 | $201.42 | 13.38% | 11.27% | 0.43 | 875,000 | -27.45% |
| RNR | RENAISSANCERE HOLDINGS LTD | $294.03 | 0.09% | -0.88% | -4.27% | 7.92% | 24.06% | 19.87% | 49.31% | 71.95% | 157.47% | $315.88 | $219.00 | 6.92% | 34.26% | 0.44 | 286,000 | 13.94% |
| LHX | L3HARRIS TECHNOLOGIES INC | $366.21 | 2.02% | -1.36% | 5.66% | 29.47% | 28.82% | 71.95% | 81.05% | 92.22% | 367.34% | $379.23 | $195.72 | 3.43% | 87.11% | 0.44 | 1,383,000 | 21.85% |
| AZN | ASTRAZENECA PLC | $192.01 | 1.11% | -1.51% | -8.34% | 5.10% | 23.78% | 24.09% | 45.51% | 91.82% | 235.21% | $212.71 | $122.48 | 9.73% | 56.77% | 0.44 | 1,829,000 | 27.99% |
| NTWK | NETSOL TECHNOLOGIES INC | $3.55 | -1.93% | -4.05% | 8.23% | 16.01% | -31.33% | 52.36% | 37.60% | -21.98% | -48.63% | $5.75 | $2.14 | 38.26% | 65.89% | 0.44 | 22,000 | 78.86% |
| UNH | UNITEDHEALTH GROUP INC | $285.49 | 1.21% | 0.11% | -1.25% | -14.58% | -15.98% | -42.79% | -39.52% | -19.49% | 128.57% | $606.36 | $234.60 | 52.92% | 21.69% | 0.44 | 4,852,000 | 2.45% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.64 | 2.88% | -5.01% | -8.39% | -14.25% | -23.52% | -19.20% | 11.81% | -84.95% | -85.36% | $1.20 | $0.54 | 46.33% | 19.26% | 0.44 | 81,000 | 149.23% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $18.82 | 2.06% | -3.24% | -7.70% | 11.89% | 29.53% | 16.10% | 15.89% | 4.56% | N/A | $20.80 | $13.10 | 9.52% | 43.66% | 0.44 | 155,000 | 4.73% |
| ORLY | O REILLY AUTOMOTIVE INC | $90.46 | -1.18% | -4.39% | -2.31% | -2.63% | -14.17% | 0.66% | 65.57% | 180.40% | 402.53% | $108.72 | $86.79 | 16.79% | 4.23% | 0.44 | 6,239,000 | 27.35% |
| GO | GROCERY OUTLET HOLDING CORP | $6.05 | -5.47% | -0.49% | -39.74% | -40.66% | -63.90% | -53.28% | -77.68% | -83.36% | N/A | $19.41 | $5.66 | 68.83% | 6.98% | 0.44 | 5,475,000 | 54.75% |
| MRCC | MONROE CAPITAL CORP | $4.56 | -1.30% | 8.83% | -25.85% | -28.08% | -39.76% | -41.98% | -40.63% | -52.65% | -66.27% | $7.95 | $4.04 | 42.64% | 12.87% | 0.44 | 131,000 | 16.96% |
| TENX | TENAX THERAPEUTICS INC | $13.98 | 1.01% | 26.86% | 12.02% | 25.27% | 121.90% | 124.40% | -67.34% | -99.63% | -99.98% | $18.38 | $4.63 | 23.94% | 201.94% | 0.44 | 387,000 | 41.24% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $22.54 | -0.27% | -4.09% | -8.89% | -18.66% | -18.66% | -38.28% | N/A | N/A | N/A | $42.29 | $21.93 | 46.70% | 2.78% | 0.44 | 194,000 | -37.01% |
| ELV | ELEVANCE HEALTH INC | $292.07 | 0.15% | 4.04% | -15.29% | -17.00% | -5.78% | -32.17% | -37.66% | -14.99% | 103.52% | $458.75 | $273.71 | 36.33% | 6.71% | 0.44 | 1,837,000 | -22.33% |
| O | REALTY INCOME CORP | $64.73 | 0.45% | -0.32% | -2.65% | 12.69% | 7.92% | 13.60% | 3.68% | 1.20% | 6.32% | $67.94 | $50.71 | 4.73% | 27.65% | 0.44 | 5,690,000 | -1.06% |
| UTHR | UNITED THERAPEUTICS CORP | $534.30 | -0.34% | 0.97% | 10.75% | 6.86% | 34.26% | 65.45% | 142.81% | 220.77% | 339.97% | $548.12 | $266.98 | 2.52% | 100.13% | 0.44 | 444,000 | -18.53% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $88.28 | 0.31% | 0.65% | 0.05% | 8.13% | 12.50% | 15.85% | 46.40% | 31.25% | 36.80% | $90.00 | $64.69 | 1.91% | 36.47% | 0.44 | 421,000 | 2.68% |
| TAP | MOLSON COORS BEVERAGE CO | $42.10 | -3.46% | -8.50% | -17.29% | -11.94% | -11.24% | -29.09% | -18.22% | -13.03% | -54.82% | $63.50 | $42.09 | 33.70% | 0.02% | 0.44 | 3,045,000 | 13.83% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.29 | 0.39% | -4.01% | -8.29% | -13.24% | -23.78% | -29.18% | N/A | N/A | N/A | $14.98 | $10.13 | 31.29% | 1.63% | 0.44 | 49,000 | -57.39% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $5.90 | 0.17% | 5.55% | 17.53% | -4.68% | -34.30% | -23.18% | 94.02% | N/A | N/A | $9.87 | $4.41 | 40.22% | 33.79% | 0.44 | 7,900 | -24.76% |
| WMT | WALMART INC | $125.99 | -0.42% | 1.33% | -2.22% | 9.16% | 21.82% | 44.05% | 173.34% | 183.36% | 455.93% | $134.69 | $79.81 | 6.46% | 57.86% | 0.44 | 16,856,000 | 11.00% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $11.60 | -1.69% | 0.52% | 0.87% | -8.55% | -24.65% | 77.91% | 126.56% | 107.89% | 578.36% | $18.99 | $6.41 | 38.92% | 80.97% | 0.44 | 14,800 | 0.00% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $4.34 | 2.12% | 4.83% | 13.02% | 18.58% | 11.00% | 13.32% | -9.58% | 1.17% | 46.62% | $4.40 | $3.47 | 1.36% | 25.07% | 0.44 | 129,000 | -35.18% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $31.69 | 7.61% | 8.08% | 27.63% | 22.97% | N/A | N/A | N/A | N/A | N/A | $35.76 | $22.00 | 11.38% | 44.05% | 0.44 | 205,000 | 65.32% |
| NHI | NATIONAL HEALTH INVESTORS INC | $86.24 | 1.26% | 0.68% | -5.25% | 12.34% | 10.91% | 14.24% | 63.33% | 13.83% | 33.77% | $91.38 | $66.41 | 5.62% | 29.85% | 0.44 | 481,000 | 114.73% |
| MDAI | SPECTRAL AI INC | $1.29 | -2.27% | -8.51% | -15.13% | -14.00% | -37.38% | -26.70% | -87.06% | -87.05% | N/A | $3.21 | $1.04 | 59.81% | 24.04% | 0.44 | 418,000 | 2.96% |
| HMN | HORACE MANN EDUCATORS CORP | $42.46 | 0.17% | 0.81% | -1.55% | -7.53% | -7.05% | 1.34% | 24.41% | -1.80% | 34.45% | $48.33 | $38.76 | 12.14% | 9.55% | 0.44 | 332,000 | 10.67% |
| YTRA | YATRA ONLINE INC | $1.01 | -0.98% | -3.81% | -28.37% | -42.61% | -34.42% | 16.63% | -47.67% | -59.44% | N/A | $2.00 | $0.58 | 49.50% | 74.14% | 0.44 | 76,000 | 130.30% |
| STAK | STAK INC | $1.02 | 2.00% | 34.21% | 188.95% | 124.18% | N/A | N/A | N/A | N/A | N/A | $1.38 | $0.29 | 26.09% | 251.72% | 0.44 | 2,329,000 | -55.96% |
| AKTX | AKARI THERAPEUTICS PLC | $0.21 | -9.61% | -17.53% | -15.16% | -18.50% | -72.58% | -81.18% | -95.91% | -99.67% | -99.91% | $1.73 | $0.20 | 88.03% | 2.99% | 0.44 | 560,000 | -39.52% |
| PMN | PROMIS NEUROSCIENCES INC | $20.16 | 11.07% | -15.19% | 24.68% | 115.85% | 90.19% | 10.31% | -82.77% | N/A | N/A | $39.75 | $6.27 | 49.28% | 221.53% | 0.44 | 89,000 | 48.33% |
| MUSA | MURPHY USA INC | $460.00 | 0.72% | 5.31% | 19.62% | 12.60% | 15.09% | 4.34% | 85.28% | 247.85% | 611.52% | $523.09 | $345.23 | 12.06% | 33.24% | 0.44 | 230,000 | -31.34% |
| AVBH | AVIDBANK HOLDINGS INC | $27.45 | -0.07% | -2.28% | -8.68% | 0.15% | 5.60% | N/A | N/A | N/A | N/A | $31.61 | $22.95 | 13.16% | 19.61% | 0.45 | 127,000 | 76.39% |
| CULP | CULP INC | $3.00 | 1.35% | -7.41% | -13.79% | -17.36% | -33.77% | -41.75% | -46.52% | -81.20% | -87.94% | $5.64 | $2.76 | 46.81% | 8.70% | 0.45 | 34,500 | -8.24% |
| AMGN | AMGEN INC | $366.25 | 0.01% | -2.84% | -1.90% | 12.09% | 34.12% | 15.47% | 56.14% | 52.40% | 154.38% | $391.29 | $261.43 | 6.40% | 40.09% | 0.45 | 2,099,000 | 39.93% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.66 | 1.14% | -0.75% | 9.47% | -13.07% | -50.56% | -34.80% | -73.40% | -73.27% | N/A | $7.20 | $2.36 | 63.06% | 12.71% | 0.45 | 344,000 | 42.15% |
| JBDI | JBDI HOLDINGS LTD | $0.68 | -3.54% | -1.16% | -10.38% | -19.29% | -64.11% | 18.61% | N/A | N/A | N/A | $3.00 | $0.52 | 77.27% | 31.15% | 0.45 | 13,000 | -76.79% |
| LSAK | LESAKA TECHNOLOGIES INC | $5.11 | 3.86% | 11.09% | 14.57% | 17.74% | 18.84% | 14.57% | 10.13% | -3.95% | -43.35% | $5.14 | $3.39 | 0.49% | 50.74% | 0.45 | 119,000 | -30.00% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.87 | 2.50% | 0.70% | -4.65% | -4.01% | -27.89% | -27.40% | -54.30% | -79.56% | N/A | $6.63 | $2.55 | 56.71% | 12.55% | 0.45 | 1,600 | 77.78% |
| ACU | ACME UNITED CORP | $46.00 | 5.02% | 5.43% | 3.79% | 9.94% | 11.41% | 14.34% | 90.56% | 16.67% | 174.30% | $47.31 | $35.32 | 2.77% | 30.26% | 0.45 | 38,700 | 91.58% |
| RDCM | RADCOM LTD | $10.68 | -1.39% | -2.20% | -11.59% | -17.66% | -27.05% | -12.10% | 11.08% | 10.10% | -21.41% | $15.15 | $9.88 | 29.50% | 8.15% | 0.45 | 58,000 | 141.67% |
| WPC | W P CAREY INC | $71.73 | 0.34% | -0.93% | -3.28% | 10.40% | 5.35% | 14.57% | -8.74% | 2.60% | 19.01% | $75.69 | $54.24 | 5.23% | 32.25% | 0.45 | 1,314,000 | 51.73% |
| ETR | ENTERGY CORP | $106.17 | 0.56% | 1.45% | 1.66% | 14.40% | 20.29% | 24.25% | 100.51% | 114.68% | 172.16% | $107.93 | $75.57 | 1.63% | 40.49% | 0.45 | 1,751,000 | -11.03% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.54 | -2.62% | -3.72% | -1.04% | -3.06% | -8.57% | -15.94% | 2.52% | N/A | N/A | $11.25 | $8.09 | 24.09% | 5.56% | 0.45 | 108,000 | 292.73% |
| GTY | GETTY REALTY CORP | $33.70 | 1.57% | 1.02% | -0.38% | 18.54% | 21.40% | 9.31% | -4.64% | 15.10% | 82.95% | $34.02 | $25.39 | 0.94% | 32.73% | 0.45 | 424,000 | 50.35% |
| DBVT | DBV TECHNOLOGIES SA | $20.36 | -0.85% | -11.11% | -1.67% | 13.21% | 106.86% | 334.94% | 29.65% | -63.06% | -93.32% | $26.19 | $3.91 | 22.26% | 420.59% | 0.45 | 213,000 | -46.75% |
| KINS | KINGSTONE COMPANIES INC | $15.63 | 2.83% | 1.69% | -2.56% | -4.46% | 14.84% | 1.10% | 1,181.15% | 112.65% | 91.08% | $22.40 | $13.08 | 30.22% | 19.50% | 0.45 | 107,000 | 45.38% |
| BVFL | BV FINANCIAL INC | $18.72 | -0.72% | -0.45% | -5.34% | -4.03% | 12.33% | 23.94% | N/A | N/A | N/A | $19.88 | $13.53 | 5.86% | 38.33% | 0.45 | 9,600 | -36.00% |
| NI | NISOURCE INC | $47.47 | 0.17% | 0.94% | 1.63% | 14.58% | 20.57% | 20.60% | 69.78% | 102.43% | 105.50% | $47.96 | $35.64 | 1.02% | 33.19% | 0.45 | 2,171,000 | -37.24% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.63 | 2.08% | -6.06% | -9.24% | -0.43% | 0.10% | 5.26% | 58.08% | 93.71% | 17.42% | $24.83 | $14.09 | 16.92% | 46.42% | 0.45 | 2,500 | -60.94% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.09 | -0.61% | -1.80% | -6.63% | -10.83% | -11.61% | -24.51% | N/A | N/A | N/A | $17.59 | $12.54 | 25.58% | 4.39% | 0.45 | 216,000 | -6.49% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.28 | -0.78% | -4.48% | -8.57% | -25.58% | -11.11% | 26.73% | -87.20% | -88.05% | -90.60% | $7.47 | $0.90 | 82.86% | 42.22% | 0.45 | 403,000 | 54.41% |
| SOBO | SOUTH BOW CORP | $33.95 | 1.37% | 1.71% | 13.85% | 23.91% | 20.05% | 31.59% | N/A | N/A | N/A | $34.00 | $21.16 | 0.15% | 60.44% | 0.45 | 604,000 | -55.72% |
| LZM | LIFEZONE METALS LTD | $4.23 | -1.17% | 0.00% | -2.31% | 9.30% | -14.20% | -8.64% | -59.87% | N/A | N/A | $6.23 | $2.90 | 32.10% | 45.86% | 0.45 | 246,000 | 32.26% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $36.58 | 1.92% | -6.13% | 2.84% | 8.22% | 30.04% | 93.14% | 186.45% | N/A | N/A | $41.63 | $17.72 | 12.13% | 106.43% | 0.45 | 643,000 | -44.71% |
| EDAP | EDAP TMS SA | $3.96 | 1.02% | -5.49% | -15.02% | 25.71% | 69.96% | 72.93% | -64.48% | -54.54% | -10.33% | $5.05 | $1.21 | 21.58% | 227.27% | 0.45 | 9,100 | 13.75% |
| SFD | SMITHFIELD FOODS INC | $23.69 | 1.15% | -2.31% | -5.01% | 4.36% | -1.78% | 21.24% | N/A | N/A | N/A | $26.07 | $18.55 | 9.11% | 27.71% | 0.45 | 981,000 | 47.52% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $97.95 | 0.24% | 2.58% | -1.50% | 4.64% | -1.50% | -12.68% | 29.14% | 132.94% | N/A | $121.10 | $86.68 | 19.12% | 13.00% | 0.45 | 1,573,000 | 14.32% |
| MODD | MODULAR MEDICAL INC | $0.23 | 3.13% | 16.67% | -49.56% | -32.65% | -67.00% | -73.54% | -87.58% | N/A | N/A | $1.29 | $0.12 | 82.09% | 95.76% | 0.45 | 535,000 | -25.07% |
| NWFL | NORWOOD FINANCIAL CORP | $28.66 | 1.27% | -1.00% | -10.66% | -3.83% | 8.68% | 14.32% | -0.76% | 8.40% | 53.53% | $32.23 | $21.25 | 11.08% | 34.87% | 0.45 | 13,000 | -43.48% |
| MLEC | MOOLEC SCIENCE SA | $9.95 | -2.74% | 10.93% | 3.86% | 103.81% | -47.77% | -92.12% | -98.65% | -99.32% | N/A | $157.05 | $3.08 | 93.66% | 223.47% | 0.46 | 7,800 | -62.14% |
| BHM | BLUEROCK HOMES TRUST INC | $10.01 | -4.76% | -3.47% | -7.49% | 11.47% | -19.29% | -17.68% | -45.75% | N/A | N/A | $14.81 | $8.05 | 32.42% | 24.35% | 0.46 | 12,300 | 89.23% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.38 | 1.39% | 0.30% | -3.15% | -1.39% | 13.06% | 2.27% | 62.93% | 43.17% | 234.00% | $25.18 | $19.27 | 7.15% | 21.33% | 0.46 | 25,300 | -41.16% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.98 | -7.14% | -18.75% | -38.68% | -76.63% | -94.53% | -96.17% | -99.77% | N/A | N/A | $35.01 | $0.93 | 97.22% | 5.06% | 0.46 | 181,000 | 10.37% |
| LINK | INTERLINK ELECTRONICS INC | $3.16 | 3.10% | 2.44% | -6.66% | -8.55% | -45.98% | -21.13% | -20.25% | -51.38% | 19.92% | $10.10 | $2.76 | 68.77% | 14.31% | 0.46 | 14,900 | -11.31% |
| KT | KT CORP | $21.60 | 1.79% | -2.75% | -9.05% | 15.45% | 7.95% | 15.94% | 89.64% | 81.21% | 70.21% | $24.58 | $16.25 | 12.12% | 32.92% | 0.46 | 1,648,000 | -17.31% |
| EQNR | EQUINOR ASA | $35.63 | 1.08% | 9.87% | 30.42% | 58.99% | 44.19% | 44.25% | 31.43% | 76.21% | 129.43% | $36.00 | $21.41 | 1.03% | 66.46% | 0.46 | 5,244,000 | -49.98% |
| MOGU | MOGU INC | $2.21 | 2.79% | 1.84% | -19.64% | -13.67% | -55.80% | 11.06% | -15.65% | -90.93% | N/A | $8.10 | $1.83 | 72.72% | 20.77% | 0.46 | 4,300 | 616.67% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $3.65 | -8.52% | -14.32% | -23.00% | -16.67% | -25.96% | -24.59% | -65.07% | N/A | N/A | $8.88 | $1.71 | 58.90% | 113.45% | 0.46 | 14,200 | 215.56% |
| IMKTA | INGLES MARKETS INC | $87.00 | -1.73% | 3.68% | 0.79% | 22.00% | 23.88% | 39.07% | -4.64% | 40.14% | 145.83% | $90.49 | $59.09 | 3.86% | 47.23% | 0.46 | 109,000 | -15.50% |
| NXXT | NEXTNRG INC | $0.50 | -4.04% | -10.89% | -31.64% | -65.35% | -72.58% | -79.21% | -93.26% | N/A | N/A | $3.59 | $0.47 | 86.10% | 5.94% | 0.46 | 805,000 | -43.31% |
| DMLP | DORCHESTER MINERALS LP | $27.24 | 1.00% | 1.60% | 7.58% | 25.82% | 7.29% | -8.53% | -1.59% | 92.37% | 147.64% | $30.51 | $20.85 | 10.72% | 30.65% | 0.46 | 177,000 | 65.42% |
| NYXH | NYXOAH SA | $3.15 | 0.32% | -9.74% | -29.84% | -34.38% | -32.26% | -69.74% | -51.76% | N/A | N/A | $11.87 | $3.08 | 73.46% | 2.27% | 0.46 | 34,200 | -52.50% |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $1.02 | 8.51% | 3.03% | -5.56% | -40.70% | -71.51% | -90.93% | -99.64% | N/A | N/A | $13.63 | $0.80 | 92.52% | 27.50% | 0.46 | 108,000 | 181.25% |
| FUFU | BITFUFU INC | $2.33 | -4.51% | -12.08% | 5.43% | -12.41% | -40.26% | -49.46% | -77.36% | N/A | N/A | $5.85 | $2.05 | 60.17% | 13.66% | 0.46 | 79,000 | -12.22% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.14 | -0.20% | -2.50% | -3.80% | -3.06% | 15.49% | 83.36% | 76.96% | -45.01% | -40.32% | $11.15 | $5.45 | 9.06% | 86.06% | 0.46 | 33,400 | -52.29% |
| CB | CHUBB LTD | $330.12 | 0.35% | 1.76% | -0.53% | 6.13% | 21.36% | 11.00% | 72.06% | 91.46% | 176.37% | $345.67 | $264.10 | 4.50% | 25.00% | 0.46 | 1,757,000 | -12.98% |
| UBFO | UNITED SECURITY BANCSHARES | $10.26 | 1.18% | -0.77% | -6.47% | -1.35% | 9.73% | 11.40% | 58.82% | 22.14% | 117.42% | $11.52 | $7.32 | 10.94% | 40.16% | 0.46 | 26,400 | 59.04% |
| ASTC | ASTROTECH CORP | $2.35 | 2.75% | -2.77% | -16.26% | -39.97% | -51.68% | -63.23% | -78.34% | -96.23% | -99.14% | $8.01 | $2.25 | 70.62% | 4.58% | 0.46 | 11,700 | 178.57% |
| AMX | AMERICA MOVIL SAB DE CV | $23.44 | 1.96% | -2.46% | -3.70% | 12.31% | 14.85% | 61.88% | 12.37% | 69.36% | 57.53% | $26.16 | $13.10 | 10.40% | 78.93% | 0.46 | 812,000 | -23.97% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $29.79 | 4.09% | -3.18% | -15.47% | -12.95% | 21.49% | 27.63% | 137.75% | 193.21% | N/A | $42.00 | $14.06 | 29.07% | 111.88% | 0.46 | 1,101,000 | 14.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.