Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBLG | FIBROBIOLOGICS INC | $0.29 | 6.14% | 11.79% | -17.65% | -45.35% | -68.89% | -87.80% | N/A | N/A | N/A | $2.54 | $0.24 | 88.43% | 22.50% | 0.44 | 1,245,000 | -8.79% |
| CHE | CHEMED CORP | $420.48 | 1.93% | -2.11% | -3.56% | -9.13% | -23.55% | -23.25% | -18.64% | -13.15% | 171.35% | $623.61 | $408.42 | 32.57% | 2.95% | 0.44 | 206,000 | 17.71% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.89 | 1.02% | 1.78% | 4.27% | -5.58% | -8.20% | -13.68% | N/A | N/A | N/A | $18.01 | $13.16 | 17.32% | 13.19% | 0.44 | 189,000 | 22.73% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $19.02 | 0.26% | 0.32% | 3.48% | -13.07% | -15.01% | -20.85% | -13.43% | -11.45% | 0.48% | $25.04 | $17.75 | 24.04% | 7.15% | 0.44 | 34,500 | -34.54% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.45 | 3.44% | 17.14% | -6.04% | -49.04% | -59.00% | -57.85% | -95.61% | N/A | N/A | $1.92 | $0.38 | 76.51% | 18.68% | 0.44 | 18,164,000 | 3,058.96% |
| WTRG | ESSENTIAL UTILITIES INC | $37.23 | -0.61% | -4.17% | -5.17% | -2.74% | -1.74% | -4.12% | -22.81% | -21.95% | 25.73% | $42.37 | $33.18 | 12.13% | 12.21% | 0.44 | 1,983,000 | -22.87% |
| AVBH | AVIDBANK HOLDINGS INC | $26.35 | 0.84% | 0.57% | 3.62% | 2.85% | N/A | N/A | N/A | N/A | N/A | $26.99 | $22.95 | 2.37% | 14.81% | 0.44 | 49,300 | -38.07% |
| MSW | MING SHING GROUP HOLDINGS LTD | $1.43 | -9.68% | -6.12% | -25.29% | -40.29% | -71.23% | -75.77% | N/A | N/A | N/A | $10.58 | $1.18 | 86.51% | 20.93% | 0.44 | 21,500 | 67.97% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.24 | -0.33% | 0.08% | 1.41% | -10.66% | -11.75% | -23.12% | N/A | N/A | N/A | $16.16 | $11.51 | 24.26% | 6.32% | 0.44 | 134,000 | 160.19% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.33 | -1.16% | 1.06% | 3.36% | 2.47% | 1.92% | -0.40% | 35.39% | 56.41% | 33.54% | $34.53 | $27.77 | 6.37% | 16.42% | 0.44 | 2,633,000 | -4.22% |
| TAP | MOLSON COORS BEVERAGE CO | $45.22 | -3.00% | -2.75% | -3.46% | -8.55% | -13.21% | -26.56% | -13.80% | -5.95% | -51.75% | $64.66 | $42.94 | 30.06% | 5.31% | 0.44 | 2,752,000 | -43.18% |
| ABP | ABPRO HOLDINGS INC | $6.49 | -4.56% | -6.08% | 23.34% | -13.40% | -0.17% | -91.77% | -97.86% | N/A | N/A | $153.90 | $4.55 | 95.78% | 42.70% | 0.44 | 15,100 | 45.19% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.05 | 0.49% | -0.97% | -0.49% | -17.00% | -20.85% | -38.44% | -23.93% | 4.06% | 12.64% | $3.59 | $2.01 | 42.90% | 1.99% | 0.44 | 7,900 | -23.30% |
| SILA | SILA REALTY TRUST INC | $22.04 | -1.34% | -5.89% | -7.39% | -13.47% | -9.49% | -14.01% | N/A | N/A | N/A | $27.50 | $21.95 | 19.85% | 0.41% | 0.44 | 468,000 | 17.88% |
| UNH | UNITEDHEALTH GROUP INC | $323.60 | -0.01% | -0.29% | 0.63% | -6.99% | 6.73% | -42.28% | -39.99% | -6.04% | 181.27% | $606.36 | $234.60 | 46.63% | 37.94% | 0.44 | 4,628,000 | -3.24% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.82 | -2.15% | -2.01% | -15.59% | -22.94% | 13.67% | -45.44% | 59.94% | N/A | N/A | $17.63 | $4.41 | 61.32% | 54.65% | 0.44 | 10,100 | 17.44% |
| TENX | TENAX THERAPEUTICS INC | $9.85 | -4.37% | 9.32% | 40.92% | 64.17% | 68.09% | 74.49% | -95.41% | -99.44% | -99.99% | $10.55 | $4.63 | 6.64% | 112.74% | 0.44 | 196,000 | -39.88% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.92 | 1.94% | -3.07% | -21.54% | 1.94% | 17.18% | N/A | N/A | N/A | N/A | $26.32 | $15.78 | 24.32% | 26.28% | 0.44 | 181,000 | 43.65% |
| ES | EVERSOURCE ENERGY | $67.83 | 1.69% | 2.29% | -6.45% | 6.18% | 3.34% | 12.58% | -19.30% | -21.15% | 33.42% | $75.25 | $52.28 | 9.86% | 29.74% | 0.44 | 2,716,000 | 18.97% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $80.00 | 0.10% | -0.88% | 0.98% | 3.75% | 12.25% | 6.48% | 13.20% | 24.51% | 53.32% | $83.11 | $64.69 | 3.74% | 23.67% | 0.45 | 368,000 | -9.58% |
| ALUR | ALLURION TECHNOLOGIES INC | $1.73 | 2.98% | 20.14% | -0.57% | -19.91% | -36.16% | -81.64% | -99.31% | N/A | N/A | $16.81 | $1.02 | 89.71% | 69.61% | 0.45 | 51,500 | 68.30% |
| SKM | SK TELECOM CO LTD | $20.32 | 0.10% | 1.35% | 0.00% | -5.36% | -6.01% | -8.72% | -4.11% | -49.30% | -42.11% | $23.80 | $19.73 | 14.60% | 2.99% | 0.45 | 417,000 | 0.24% |
| LINK | INTERLINK ELECTRONICS INC | $3.96 | -1.49% | -25.98% | -40.72% | -20.59% | 18.10% | 21.21% | -4.49% | 6.34% | 39.24% | $10.10 | $2.99 | 60.80% | 32.31% | 0.45 | 43,600 | 22.47% |
| SPOK | SPOK HOLDINGS INC | $13.18 | 1.31% | 0.38% | -2.37% | -24.81% | -20.31% | -20.75% | 61.72% | 31.41% | -24.99% | $19.31 | $12.26 | 31.74% | 7.50% | 0.45 | 179,000 | -12.25% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $22.82 | 4.25% | 6.89% | 13.65% | 6.14% | 1.33% | -17.23% | 58.91% | 64.17% | 198.30% | $28.92 | $19.27 | 21.09% | 18.42% | 0.45 | 77,000 | 75.00% |
| ACU | ACME UNITED CORP | $35.69 | -0.08% | -5.26% | -3.20% | -16.42% | -8.46% | -18.74% | 49.27% | 21.60% | 106.06% | $45.25 | $34.35 | 21.13% | 3.90% | 0.45 | 10,900 | 147.73% |
| EDAP | EDAP TMS SA | $2.32 | -0.43% | 0.87% | 14.29% | -17.14% | 28.89% | 2.20% | -79.10% | -50.95% | -46.30% | $3.05 | $1.21 | 23.91% | 91.74% | 0.45 | 49,000 | -1.01% |
| ELTK | ELTEK LTD | $9.32 | -2.00% | 10.17% | -18.60% | -7.45% | -6.25% | -12.16% | 120.85% | 97.46% | 39.10% | $12.19 | $7.65 | 23.54% | 21.83% | 0.45 | 1,700 | 41.67% |
| BHM | BLUEROCK HOMES TRUST INC | $8.91 | 2.65% | -7.57% | -4.71% | -31.34% | -28.72% | -38.34% | -61.86% | N/A | N/A | $14.81 | $8.32 | 39.85% | 7.09% | 0.45 | 6,000 | -32.58% |
| AMGN | AMGEN INC | $313.85 | -2.30% | -7.24% | -3.03% | 12.10% | 8.23% | 13.05% | 12.63% | 36.55% | 98.78% | $346.38 | $253.30 | 9.39% | 23.90% | 0.45 | 2,925,000 | -16.69% |
| ELV | ELEVANCE HEALTH INC | $329.81 | -0.24% | -0.34% | 8.57% | 4.67% | -15.35% | -16.64% | -37.17% | 3.57% | 148.99% | $458.75 | $273.71 | 28.11% | 20.50% | 0.45 | 1,296,000 | -26.57% |
| SUUN | POWERBANK CORP | $1.62 | 1.89% | 6.93% | 0.00% | -11.96% | 20.00% | -28.00% | N/A | N/A | N/A | $6.43 | $1.23 | 74.81% | 31.71% | 0.45 | 398,000 | 109.47% |
| CNP | CENTERPOINT ENERGY INC | $37.93 | -0.47% | -1.10% | -3.93% | 1.04% | 3.80% | 20.95% | 24.56% | 70.63% | 131.14% | $40.50 | $30.59 | 6.35% | 23.99% | 0.45 | 4,144,000 | -2.77% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $8.04 | 8.65% | 22.00% | 19.11% | 36.27% | 127.12% | 35.58% | -20.08% | N/A | N/A | $11.57 | $2.21 | 30.52% | 263.80% | 0.45 | 180,000 | 63.64% |
| CULP | CULP INC | $3.86 | 2.12% | 0.52% | -1.03% | -15.16% | -0.52% | -23.11% | -17.87% | -76.97% | -85.63% | $5.94 | $3.42 | 35.02% | 12.87% | 0.45 | 80,000 | 292.16% |
| OGE | OGE ENERGY CORP | $43.07 | 0.44% | -3.04% | -3.60% | -1.64% | -1.60% | 3.04% | 7.81% | 31.27% | 74.02% | $47.33 | $39.41 | 9.00% | 9.29% | 0.45 | 1,498,000 | 34.95% |
| SLNG | STABILIS SOLUTIONS INC | $5.05 | 1.41% | 2.85% | 6.54% | 45.11% | -4.99% | -9.82% | -13.08% | 98.04% | -71.31% | $8.28 | $3.29 | 39.01% | 53.50% | 0.45 | 8,900 | 27.14% |
| YYAI | AIRWA INC | $1.18 | -5.60% | 29.10% | -7.81% | -98.53% | -97.22% | -98.07% | -99.98% | N/A | N/A | $264.42 | $0.90 | 99.55% | 31.84% | 0.45 | 2,570,000 | -57.72% |
| UTHR | UNITED THERAPEUTICS CORP | $476.36 | -0.66% | 0.47% | 4.94% | 17.97% | 45.05% | 29.80% | 69.87% | 253.78% | 209.97% | $492.62 | $266.98 | 3.30% | 78.43% | 0.45 | 299,000 | -36.25% |
| RSG | REPUBLIC SERVICES INC | $209.32 | -1.00% | -1.58% | 2.55% | -8.62% | -16.07% | -1.42% | 54.13% | 121.93% | 376.16% | $258.75 | $199.43 | 19.10% | 4.96% | 0.45 | 1,253,000 | -15.05% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $45.24 | -0.98% | -1.69% | 3.01% | 5.63% | 23.04% | 15.29% | 51.76% | 19.46% | 35.33% | $46.36 | $35.04 | 2.42% | 29.11% | 0.45 | 2,484,000 | 36.11% |
| FMFC | KANDAL M VENTURE LTD | $0.43 | -8.19% | -14.80% | -30.05% | -96.18% | N/A | N/A | N/A | N/A | N/A | $15.75 | $0.39 | 97.30% | 10.36% | 0.45 | 183,000 | 123.17% |
| NWFL | NORWOOD FINANCIAL CORP | $28.81 | -0.31% | 1.02% | 7.70% | 8.15% | 11.24% | -6.22% | -15.88% | 8.43% | 51.15% | $31.04 | $21.25 | 7.18% | 35.58% | 0.45 | 22,200 | 107.48% |
| PSO | PEARSON PLC | $13.30 | 1.84% | 1.68% | 1.60% | -6.60% | -10.98% | -15.98% | 16.56% | 47.45% | 18.96% | $17.90 | $12.85 | 25.70% | 3.50% | 0.46 | 717,000 | 30.13% |
| ETR | ENTERGY CORP | $93.23 | 0.36% | 0.28% | -4.00% | 7.15% | 12.58% | 24.67% | 59.54% | 78.50% | 174.04% | $98.58 | $73.15 | 5.43% | 27.45% | 0.46 | 2,973,000 | -7.67% |
| ORLY | O REILLY AUTOMOTIVE INC | $94.25 | -3.93% | -5.60% | -3.92% | -11.85% | 4.87% | 12.66% | 70.79% | 218.40% | 448.57% | $108.72 | $78.30 | 13.31% | 20.37% | 0.46 | 8,979,000 | 130.59% |
| JRSH | JERASH HOLDINGS (US) INC | $3.04 | -0.33% | -1.30% | -6.75% | -12.14% | -2.94% | -8.85% | -30.11% | -43.60% | N/A | $4.17 | $2.81 | 27.10% | 8.19% | 0.46 | 201,000 | -35.16% |
| NI | NISOURCE INC | $41.44 | 0.29% | -1.94% | -5.24% | 2.35% | 5.31% | 13.19% | 51.30% | 78.62% | 115.16% | $44.88 | $35.36 | 7.66% | 17.19% | 0.46 | 2,382,000 | 20.91% |
| TBH | BRAG HOUSE HOLDINGS INC | $0.73 | -0.82% | -10.60% | -23.68% | -54.69% | -5.23% | N/A | N/A | N/A | N/A | $6.96 | $0.52 | 89.58% | 39.42% | 0.46 | 569,000 | 55.89% |
| FUFU | BITFUFU INC | $2.97 | 1.02% | 0.00% | -9.17% | -17.73% | -14.66% | -48.97% | -70.27% | N/A | N/A | $6.05 | $2.56 | 50.91% | 16.02% | 0.46 | 108,000 | 73.08% |
| LFT | LUMENT FINANCE TRUST INC | $1.41 | -4.08% | -5.37% | -9.03% | -39.74% | -44.92% | -46.39% | -26.18% | -54.81% | -77.26% | $2.84 | $1.41 | 50.35% | 0.36% | 0.46 | 400,000 | 107.25% |
| ARX | ACCELERANT HOLDINGS | $15.37 | 3.64% | 5.78% | 25.06% | -23.46% | N/A | N/A | N/A | N/A | N/A | $31.18 | $11.20 | 50.71% | 37.23% | 0.46 | 589,000 | -71.86% |
| KINS | KINGSTONE COMPANIES INC | $14.97 | -0.33% | 1.01% | -1.45% | 13.32% | -0.47% | -4.04% | 1,273.39% | 150.33% | 64.13% | $22.40 | $13.08 | 33.17% | 14.45% | 0.46 | 81,000 | -60.49% |
| UBFO | UNITED SECURITY BANCSHARES | $9.91 | -0.10% | 0.81% | 1.85% | 4.32% | 16.73% | -1.98% | 40.37% | 33.56% | 100.36% | $10.47 | $7.32 | 5.35% | 35.38% | 0.46 | 35,400 | 41.60% |
| RNR | RENAISSANCERE HOLDINGS LTD | $263.41 | -0.36% | -0.61% | -1.57% | 10.52% | 8.01% | -4.11% | 41.60% | 60.55% | 136.45% | $274.63 | $219.00 | 4.08% | 20.28% | 0.46 | 202,000 | -17.21% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $45.80 | 0.53% | 0.90% | -6.42% | 22.79% | N/A | N/A | N/A | N/A | N/A | $51.38 | $28.63 | 10.85% | 59.97% | 0.46 | 561,000 | -5.71% |
| APT | ALPHA PRO TECH LTD | $4.53 | -0.44% | -2.79% | -4.83% | -6.60% | 1.57% | -15.64% | 12.97% | -63.32% | 169.64% | $6.20 | $4.06 | 26.94% | 11.58% | 0.46 | 17,700 | -3.80% |
| BKH | BLACK HILLS CORP | $70.52 | 0.57% | -1.73% | -0.86% | 20.24% | 22.88% | 14.89% | 0.54% | 20.82% | 65.46% | $74.02 | $54.92 | 4.73% | 28.40% | 0.46 | 748,000 | -13.63% |
| IMKTA | INGLES MARKETS INC | $74.06 | 1.94% | -2.81% | 1.02% | 7.38% | 21.89% | 6.06% | -26.20% | 73.40% | 37.56% | $78.59 | $58.92 | 5.76% | 25.70% | 0.46 | 93,000 | -19.13% |
| NHTC | NATURAL HEALTH TRENDS CORP | $3.11 | 11.47% | 6.51% | -9.59% | -33.83% | -32.49% | -36.14% | -18.37% | -41.43% | -93.51% | $6.00 | $2.40 | 48.17% | 29.58% | 0.46 | 182,000 | 536.36% |
| SENEA | SENECA FOODS CORP | $109.68 | -0.20% | -8.49% | -4.06% | -0.45% | 18.93% | 48.94% | 71.05% | 160.09% | 296.82% | $129.03 | $70.58 | 15.00% | 55.40% | 0.46 | 88,500 | 79.15% |
| RNGR | RANGER ENERGY SERVICES INC | $13.86 | 0.65% | 2.29% | 1.09% | 2.97% | 12.41% | -12.11% | 24.86% | 272.58% | N/A | $18.45 | $10.56 | 24.88% | 31.25% | 0.46 | 74,600 | -44.33% |
| WMT | WALMART INC | $115.06 | 1.32% | 2.36% | 12.34% | 12.48% | 18.07% | 22.63% | 137.55% | 132.81% | 483.76% | $116.27 | $79.81 | 1.04% | 44.17% | 0.46 | 24,317,000 | 7.15% |
| KT | KT CORP | $18.39 | -0.54% | 0.05% | 1.60% | -8.05% | -7.49% | 15.44% | 28.87% | 64.78% | 49.39% | $21.61 | $15.49 | 14.92% | 18.72% | 0.46 | 1,673,000 | -11.99% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.84 | 3.24% | 8.51% | 9.83% | 28.28% | 69.38% | 90.18% | 11.64% | -29.24% | -24.25% | $10.99 | $5.28 | 1.36% | 105.30% | 0.46 | 217,000 | -27.42% |
| CVGW | CALAVO GROWERS INC | $20.32 | -0.05% | -1.60% | -8.59% | -26.22% | -26.59% | -23.09% | -39.86% | -73.15% | -63.03% | $28.72 | $18.40 | 29.25% | 10.43% | 0.46 | 230,000 | -4.56% |
| NKSH | NATIONAL BANKSHARES INC | $30.86 | 1.01% | 5.43% | 3.04% | -0.16% | 14.25% | 1.88% | -21.68% | -6.34% | -11.88% | $32.03 | $23.75 | 3.65% | 29.94% | 0.46 | 6,200 | -62.42% |
| SCLX | SCILEX HOLDING CO | $17.70 | -1.28% | -5.60% | -3.54% | -29.57% | 186.41% | -26.40% | -87.13% | N/A | N/A | $34.27 | $3.60 | 48.35% | 391.67% | 0.46 | 61,700 | -31.44% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $38.78 | -2.10% | 1.76% | -7.60% | -27.76% | -0.79% | -5.02% | 136.90% | 313.87% | 121.60% | $71.33 | $30.33 | 45.63% | 27.86% | 0.46 | 6,500 | 58.54% |
| HMN | HORACE MANN EDUCATORS CORP | $44.38 | 0.68% | -1.53% | -2.72% | -4.46% | 3.21% | 6.05% | 18.22% | 5.39% | 32.04% | $48.33 | $36.20 | 8.16% | 22.60% | 0.46 | 220,000 | -10.20% |
| MOH | MOLINA HEALTHCARE INC | $156.88 | 0.88% | 7.47% | 11.34% | -13.58% | -47.18% | -48.82% | -54.01% | -25.21% | 166.76% | $359.97 | $133.40 | 56.42% | 17.60% | 0.46 | 1,371,000 | -27.77% |
| AXR | AMREP CORP | $20.02 | -4.03% | -7.14% | -8.38% | -4.12% | -7.14% | -45.35% | 81.83% | 179.22% | 334.27% | $36.84 | $17.60 | 45.65% | 13.75% | 0.46 | 11,000 | 124.49% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.52 | 3.40% | 6.29% | 9.35% | -7.88% | -61.38% | -93.44% | -99.87% | N/A | N/A | $24.12 | $1.10 | 93.70% | 38.18% | 0.46 | 73,000 | 13.00% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.21 | 1.45% | 11.08% | 9.07% | -8.08% | 1.20% | -21.01% | 11.97% | 26.05% | -71.30% | $5.58 | $3.39 | 24.55% | 24.19% | 0.46 | 33,000 | 155.81% |
| MUSA | MURPHY USA INC | $386.92 | -1.46% | -0.15% | 8.13% | -1.11% | -6.53% | -27.19% | 34.27% | 207.03% | 497.01% | $556.87 | $345.23 | 30.52% | 12.08% | 0.46 | 275,000 | 8.27% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $17.61 | 0.92% | 2.15% | 12.81% | 15.93% | 13.98% | 0.11% | -7.41% | 14.35% | N/A | $17.79 | $13.10 | 1.01% | 34.43% | 0.46 | 179,000 | 43.20% |
| AMX | AMERICA MOVIL SAB DE CV | $21.27 | -0.84% | -5.38% | -8.08% | 7.64% | 26.38% | 41.80% | 16.80% | 52.15% | 44.20% | $23.68 | $13.10 | 10.18% | 62.37% | 0.46 | 2,186,000 | 20.57% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.69 | -7.65% | -15.92% | -42.91% | -4.52% | 36.29% | -5.59% | -75.72% | -88.36% | -92.30% | $4.17 | $0.91 | 59.47% | 85.71% | 0.46 | 12,100 | -44.24% |
| CNCK | COINCHECK GROUP NV | $4.31 | 0.94% | -32.66% | 21.58% | -13.10% | -17.59% | -67.84% | -56.29% | N/A | N/A | $13.99 | $2.89 | 69.19% | 49.13% | 0.46 | 113,000 | -67.25% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.65 | -2.08% | -7.82% | -12.79% | -6.25% | -2.54% | -17.09% | 22.22% | -30.38% | -13.02% | $2.34 | $1.36 | 29.49% | 21.32% | 0.46 | 4,300 | 53.57% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $59.94 | -0.61% | 0.42% | -0.86% | -9.20% | -30.04% | -28.03% | -1.62% | 59.58% | 13.46% | $90.04 | $57.25 | 33.43% | 4.70% | 0.46 | 391,000 | -24.52% |
| WRB | BERKLEY W R CORP | $66.94 | 0.50% | -8.05% | -11.74% | -7.39% | -7.97% | 7.90% | 36.50% | 131.47% | 313.39% | $78.96 | $55.97 | 15.22% | 19.60% | 0.46 | 3,083,000 | -28.17% |
| O | REALTY INCOME CORP | $57.05 | -0.47% | -0.78% | 1.19% | -4.10% | 0.42% | 1.01% | -11.48% | -6.00% | 14.97% | $61.09 | $50.71 | 6.61% | 12.50% | 0.46 | 6,045,000 | -27.74% |
| FGI | FGI INDUSTRIES LTD | $7.55 | -3.94% | 30.62% | 43.81% | 104.05% | 184.91% | 86.42% | -37.34% | N/A | N/A | $12.62 | $2.28 | 40.17% | 230.71% | 0.47 | 87,000 | -68.93% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $90.36 | -1.21% | -0.99% | -1.68% | -7.35% | -17.92% | -5.50% | 28.57% | 139.68% | N/A | $121.10 | $86.68 | 25.38% | 4.25% | 0.47 | 1,459,000 | -0.48% |
| DVS | DOLLY VARDEN SILVER CORP | $4.66 | 5.91% | -0.21% | 12.56% | 16.50% | 26.98% | N/A | N/A | N/A | N/A | $5.38 | $2.48 | 13.37% | 87.90% | 0.47 | 1,669,000 | 8.66% |
| SNGX | SOLIGENIX INC | $1.59 | 0.63% | 0.63% | 16.91% | -40.67% | -14.24% | -54.44% | -98.73% | -99.72% | -99.90% | $6.23 | $1.09 | 74.48% | 45.87% | 0.47 | 110,000 | -72.84% |
| BVFL | BV FINANCIAL INC | $18.47 | 4.47% | 2.10% | 9.23% | 11.40% | 26.08% | 4.82% | N/A | N/A | N/A | $18.74 | $13.53 | 1.44% | 36.52% | 0.47 | 13,800 | -39.47% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.70 | -0.29% | 0.98% | 0.63% | -3.72% | -4.26% | 13.42% | 48.49% | 165.38% | -52.23% | $24.83 | $14.09 | 16.63% | 46.91% | 0.47 | 19,200 | -2.54% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.31 | 8.07% | -3.75% | -35.97% | -0.32% | -41.67% | -63.33% | -96.93% | N/A | N/A | $1.18 | $0.23 | 73.90% | 33.33% | 0.47 | 1,270,000 | -33.96% |
| MODD | MODULAR MEDICAL INC | $0.45 | 2.26% | 14.72% | -11.20% | -36.25% | -44.47% | -73.10% | -84.31% | N/A | N/A | $1.69 | $0.28 | 73.25% | 61.43% | 0.47 | 319,000 | 18.15% |
| PLBC | PLUMAS BANCORP | $43.70 | -0.11% | 1.72% | 5.07% | -2.89% | 1.75% | -9.99% | 18.65% | 79.61% | 407.55% | $49.63 | $38.71 | 11.95% | 12.89% | 0.47 | 16,300 | 150.77% |
| BDX | BECTON DICKINSON & CO | $188.82 | -0.36% | -0.87% | 3.95% | -0.88% | 9.45% | -15.33% | -23.74% | -21.31% | 23.52% | $251.99 | $162.29 | 25.07% | 16.35% | 0.47 | 1,494,000 | -14.04% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $26.83 | 4.07% | 0.22% | 1.17% | -10.86% | -24.02% | -24.91% | N/A | N/A | N/A | $42.29 | $23.51 | 36.56% | 14.12% | 0.47 | 181,000 | 9.70% |
| ELLO | ELLOMAY CAPITAL LTD | $22.43 | 4.76% | 8.10% | 5.70% | 20.92% | 66.15% | 44.80% | 58.18% | -29.80% | 160.81% | $23.95 | $13.00 | 6.35% | 72.54% | 0.47 | 1,400 | -12.50% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.68 | 0.71% | 22.41% | -9.55% | -45.17% | -46.52% | -43.14% | N/A | N/A | N/A | $21.91 | $3.73 | 74.07% | 52.28% | 0.47 | 513,000 | -23.32% |
| ELMD | ELECTROMED INC | $28.56 | 1.46% | 4.88% | 17.53% | 7.33% | 44.10% | -4.45% | 185.31% | 193.83% | 1,364.62% | $35.56 | $17.73 | 19.69% | 61.08% | 0.47 | 42,600 | -22.55% |
| NHI | NATIONAL HEALTH INVESTORS INC | $78.37 | -0.57% | 0.19% | 2.15% | -0.14% | 9.18% | 5.41% | 38.22% | 15.47% | 31.27% | $80.56 | $65.13 | 2.71% | 20.33% | 0.47 | 142,000 | 3.65% |
| PMCB | PHARMACYTE BIOTECH INC | $1.11 | -3.48% | 48.59% | 30.28% | 4.03% | 6.73% | -33.53% | -61.59% | -86.49% | -99.06% | $1.90 | $0.63 | 41.58% | 76.19% | 0.47 | 1,737,000 | -23.45% |
| OFS | OFS CAPITAL CORP | $5.29 | 7.52% | 6.44% | 1.34% | -38.49% | -38.49% | -38.70% | -50.14% | -28.80% | -50.93% | $9.80 | $4.59 | 46.02% | 15.25% | 0.47 | 66,000 | -45.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.