Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIMN | LIMINATUS PHARMA INC | $0.11 | -11.02% | -0.94% | -26.57% | -49.52% | -94.88% | -97.87% | N/A | N/A | N/A | $4.87 | $0.10 | 97.84% | 10.53% | 0.40 | 2,742,000 | -40.42% |
| O | REALTY INCOME CORP | $62.70 | -0.32% | -4.33% | -0.78% | -1.37% | -1.04% | 9.62% | 4.31% | -11.43% | -8.55% | $67.94 | $55.86 | 7.71% | 12.24% | 0.40 | 5,623,000 | 4.85% |
| RGCO | RGC RESOURCES INC | $21.70 | -2.65% | -3.00% | -7.70% | -6.63% | -3.51% | 3.09% | 10.04% | -14.03% | 32.32% | $27.99 | $20.55 | 22.46% | 5.60% | 0.40 | 15,700 | -49.84% |
| PFE | PFIZER INC | $25.81 | 1.57% | 2.62% | 8.81% | -2.42% | -2.57% | 4.28% | -27.66% | -42.72% | -27.17% | $28.75 | $23.58 | 10.23% | 9.46% | 0.40 | 35,094,000 | -42.77% |
| SPOK | SPOK HOLDINGS INC | $11.24 | 0.27% | 2.55% | 7.66% | 3.40% | -15.55% | -38.78% | -18.79% | 43.18% | -36.92% | $18.79 | $9.95 | 40.18% | 12.96% | 0.40 | 241,000 | 14.22% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $43.45 | -0.11% | 0.25% | 0.49% | 8.98% | 15.84% | 55.57% | 103.51% | 58.00% | 129.78% | $45.78 | $26.81 | 5.09% | 62.07% | 0.40 | 59,700 | -22.47% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.80 | -2.19% | 10.48% | 0.69% | 8.61% | -23.68% | -46.45% | -63.13% | -69.94% | -63.96% | $11.12 | $4.75 | 47.84% | 22.11% | 0.40 | 47,000 | 64.91% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $9.93 | -0.70% | 0.61% | -6.41% | -18.94% | -17.87% | -25.34% | -36.22% | N/A | N/A | $14.57 | $9.69 | 31.85% | 2.48% | 0.40 | 159,000 | 0.00% |
| BHM | BLUEROCK HOMES TRUST INC | $8.39 | 3.07% | -1.29% | -10.08% | -23.73% | -6.78% | -39.16% | -47.95% | N/A | N/A | $13.98 | $8.05 | 39.99% | 4.22% | 0.40 | 1,800 | -14.29% |
| MICC | MAGNUM ICE CREAM CO NV | $18.85 | 3.06% | 3.34% | 0.48% | 24.92% | 1.24% | N/A | N/A | N/A | N/A | $19.93 | $12.94 | 5.42% | 45.67% | 0.40 | 985,000 | 10.43% |
| GTY | GETTY REALTY CORP | $33.52 | -0.15% | -3.76% | -1.41% | 1.67% | 7.37% | 17.78% | 5.74% | 5.57% | 44.55% | $36.83 | $25.39 | 8.99% | 32.02% | 0.40 | 236,000 | -33.89% |
| LHX | L3HARRIS TECHNOLOGIES INC | $286.12 | 0.29% | -3.83% | -5.03% | -5.46% | -16.39% | 2.84% | 52.26% | 23.73% | 222.43% | $379.23 | $262.68 | 24.55% | 8.92% | 0.40 | 1,281,000 | -21.60% |
| HG | HAMILTON INSURANCE GROUP LTD | $35.22 | -0.25% | -3.74% | 2.18% | 15.74% | 19.51% | 66.29% | N/A | N/A | N/A | $37.30 | $22.08 | 5.58% | 59.51% | 0.40 | 455,000 | 88.02% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 0.40 | 0 | N/A |
| TAYD | TAYLOR DEVICES INC | $52.79 | -1.69% | -3.67% | -7.43% | -4.54% | -32.99% | 19.22% | 135.25% | 353.48% | 167.02% | $90.37 | $40.50 | 41.58% | 30.35% | 0.40 | 11,200 | -31.29% |
| ES | EVERSOURCE ENERGY | $72.47 | -0.32% | -3.06% | -1.04% | 5.18% | 7.00% | 10.00% | 8.04% | -18.60% | 27.72% | $76.57 | $61.53 | 5.35% | 17.78% | 0.40 | 1,629,000 | -5.95% |
| BKH | BLACK HILLS CORP | $71.72 | -0.72% | -1.67% | -0.61% | -2.87% | -3.65% | 21.56% | 24.34% | 1.60% | 17.54% | $78.69 | $58.06 | 8.86% | 23.53% | 0.40 | 775,000 | -14.93% |
| ACNT | ASCENT INDUSTRIES CO | $15.58 | 1.30% | 1.10% | 1.23% | 4.28% | -9.05% | 19.75% | 70.27% | 54.26% | 123.21% | $17.92 | $11.62 | 13.06% | 34.06% | 0.40 | 160,000 | 17.65% |
| SHMD | SCHMID GROUP NV | $4.44 | -3.48% | 22.65% | -19.42% | -16.07% | -51.16% | 70.11% | -58.74% | N/A | N/A | $10.65 | $2.00 | 58.31% | 122.00% | 0.40 | 231,000 | -51.77% |
| GO | GROCERY OUTLET HOLDING CORP | $9.86 | -1.30% | 7.88% | -5.01% | 25.77% | 1.34% | -24.27% | -70.31% | -70.08% | N/A | $19.41 | $5.66 | 49.20% | 74.36% | 0.40 | 2,568,000 | 35.30% |
| CWCO | CONSOLIDATED WATER CO LTD | $29.71 | -0.37% | 0.81% | 1.57% | -9.42% | -18.83% | 1.89% | 53.07% | 133.94% | 117.82% | $39.12 | $28.17 | 24.05% | 5.47% | 0.40 | 46,500 | -44.64% |
| KTCC | KEY TRONIC CORP | $4.07 | 0.25% | 3.43% | -2.63% | 40.34% | 37.97% | 39.48% | -32.17% | -40.41% | -46.09% | $4.42 | $2.40 | 7.92% | 69.58% | 0.40 | 12,400 | -18.95% |
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.19 | -5.08% | -3.11% | -29.96% | -91.83% | -97.15% | N/A | N/A | N/A | N/A | $7.38 | $0.17 | 97.47% | 7.47% | 0.41 | 141,000 | -78.34% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $2.42 | 0.83% | 13.62% | -16.84% | -45.86% | -76.04% | -98.34% | -99.93% | N/A | N/A | $180.84 | $2.11 | 98.66% | 14.69% | 0.41 | 22,200 | 208.33% |
| AZN | ASTRAZENECA PLC | $161.50 | 3.78% | -6.81% | -15.07% | -10.89% | -13.71% | 8.42% | 15.47% | 38.25% | 135.56% | $212.71 | $145.79 | 24.08% | 10.78% | 0.41 | 6,692,000 | -16.94% |
| PHI | PLDT INC | $19.63 | -0.36% | -1.65% | 8.33% | -2.09% | -16.68% | -15.50% | -14.50% | -20.04% | -51.92% | $24.51 | $17.05 | 19.91% | 15.13% | 0.41 | 98,000 | 75.00% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $90.67 | 1.82% | -1.23% | 2.27% | -3.20% | 9.25% | 13.96% | 40.88% | 25.88% | 19.46% | $94.47 | $75.75 | 4.02% | 19.70% | 0.41 | 636,000 | 45.54% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $47.60 | 0.15% | 4.02% | 8.85% | 9.17% | 8.23% | 28.79% | 26.53% | 22.05% | 104.00% | $50.00 | $36.60 | 4.80% | 30.05% | 0.41 | 7,400 | -38.33% |
| RDY | DR REDDYS LABORATORIES LTD | $12.14 | 0.33% | 3.23% | -15.46% | -8.45% | -13.10% | -11.19% | -12.19% | -5.33% | 34.50% | $15.67 | $11.36 | 22.53% | 6.87% | 0.41 | 2,103,000 | -15.10% |
| CBC | CENTRAL BANCOMPANY INC | $33.07 | -0.87% | 1.22% | 4.03% | 20.74% | 38.25% | N/A | N/A | N/A | N/A | $33.76 | $22.50 | 2.03% | 46.98% | 0.41 | 1,328,000 | 51.60% |
| WMT | WALMART INC | $112.34 | 0.71% | -1.65% | 1.53% | -14.11% | -11.50% | 13.12% | 109.99% | 131.64% | 356.91% | $135.16 | $95.42 | 16.88% | 17.73% | 0.41 | 19,533,000 | -33.50% |
| UTHR | UNITED THERAPEUTICS CORP | $519.01 | 0.06% | -1.08% | -5.16% | -9.30% | 8.37% | 70.27% | 118.25% | 152.66% | 314.31% | $609.35 | $292.34 | 14.83% | 77.54% | 0.41 | 737,000 | 43.95% |
| BPRN | PRINCETON BANCORP INC | $42.12 | -0.30% | 1.40% | 10.61% | 19.49% | 16.58% | 37.06% | 39.38% | 38.46% | N/A | $43.93 | $29.70 | 4.12% | 41.84% | 0.41 | 24,000 | -40.30% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.27 | -0.14% | -2.88% | -3.76% | -5.76% | -1.57% | -3.36% | -7.72% | -20.52% | -6.51% | $23.88 | $17.75 | 10.93% | 19.83% | 0.41 | 46,700 | -38.55% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.50 | 0.00% | 0.57% | -1.22% | 1.35% | -1.50% | -11.39% | N/A | N/A | N/A | $11.92 | $10.26 | 11.91% | 2.34% | 0.41 | 22,400 | 0.00% |
| ORLY | O REILLY AUTOMOTIVE INC | $93.44 | 1.75% | 3.10% | 10.92% | -1.64% | 0.62% | -8.60% | 50.43% | 131.61% | 382.52% | $108.72 | $82.59 | 14.05% | 13.14% | 0.41 | 6,076,000 | -5.09% |
| KWY | KINGSWAY CORP | $9.16 | -1.29% | 3.27% | -12.60% | -13.18% | -29.59% | -34.90% | 9.44% | 64.75% | 63.28% | $16.51 | $8.41 | 44.51% | 8.92% | 0.41 | 63,000 | 43.18% |
| BRIA | BRILLIA INC | $1.39 | -0.71% | 8.59% | -7.33% | -20.57% | -32.20% | -42.80% | N/A | N/A | N/A | $4.95 | $1.07 | 71.92% | 29.91% | 0.41 | 6,100 | 19.61% |
| XOM | EXXON MOBIL CORP | $151.63 | -1.51% | -3.27% | 11.13% | -2.10% | 3.80% | 41.39% | 41.45% | 165.09% | 73.17% | $176.40 | $105.53 | 14.04% | 43.69% | 0.41 | 12,188,000 | -13.14% |
| WPC | W P CAREY INC | $72.18 | -0.19% | -3.39% | 2.31% | -1.37% | 1.12% | 9.17% | 7.31% | -10.37% | 3.23% | $77.22 | $63.08 | 6.52% | 14.43% | 0.41 | 1,298,000 | -9.10% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.26 | -2.59% | 1.80% | -0.88% | -13.41% | -27.33% | -38.25% | -68.03% | -88.20% | -78.62% | $4.96 | $2.09 | 54.44% | 8.39% | 0.41 | 26,400 | 242.86% |
| EPSN | EPSILON ENERGY LTD | $5.44 | -3.03% | -2.16% | 5.22% | -13.79% | 16.74% | -11.97% | -12.12% | 8.15% | N/A | $6.65 | $4.20 | 18.20% | 29.52% | 0.41 | 108,000 | 27.06% |
| NVCT | NUVECTIS PHARMA INC | $19.26 | -4.18% | -6.91% | -1.88% | 98.35% | 129.01% | 179.13% | 32.19% | N/A | N/A | $29.28 | $5.55 | 34.21% | 247.03% | 0.41 | 220,000 | -62.84% |
| GILD | GILEAD SCIENCES INC | $131.76 | -2.58% | -0.73% | 1.66% | -1.29% | -11.79% | 17.16% | 63.33% | 90.13% | 63.86% | $157.29 | $108.46 | 16.23% | 21.48% | 0.41 | 10,724,000 | 6.41% |
| IXHL | INCANNEX HEALTHCARE INC | $3.08 | 3.70% | 5.84% | -22.81% | -35.16% | -58.93% | -74.77% | -98.25% | N/A | N/A | $27.69 | $2.49 | 88.88% | 23.69% | 0.41 | 77,500 | -30.80% |
| FOCL | EDAP TMS SA | $6.09 | -3.94% | -2.56% | 15.67% | 76.52% | 52.25% | 379.53% | -30.08% | 0.16% | 95.19% | $6.40 | $1.21 | 4.84% | 403.31% | 0.41 | 34,700 | -66.63% |
| TMUS | T-MOBILE US INC | $173.46 | -2.12% | -4.44% | -4.58% | -10.73% | -14.07% | -27.40% | 26.94% | 22.22% | 263.04% | $261.56 | $165.66 | 33.68% | 4.71% | 0.41 | 5,168,000 | -1.15% |
| FATN | FATPIPE INC | $6.61 | -4.89% | 29.10% | 10.35% | 97.31% | 257.30% | 6.27% | N/A | N/A | N/A | $10.77 | $1.31 | 38.63% | 404.58% | 0.41 | 121,000 | -48.73% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.17 | -3.06% | 12.41% | 8.56% | 32.08% | 14.44% | 149.61% | -59.36% | -57.05% | -83.79% | $4.17 | $1.15 | 23.98% | 175.65% | 0.41 | 5,600 | 124.00% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.53 | 0.61% | 1.95% | -2.95% | 3.13% | 0.52% | N/A | N/A | N/A | N/A | $11.99 | $10.53 | 3.84% | 9.50% | 0.42 | 34,000 | -35.36% |
| ETR | ENTERGY CORP | $106.86 | -1.84% | -0.86% | -6.12% | -8.95% | 10.29% | 18.21% | 119.81% | 100.75% | 168.53% | $118.45 | $86.40 | 9.78% | 23.68% | 0.42 | 1,647,000 | -3.74% |
| BVFL | BV FINANCIAL INC | $21.13 | -1.95% | 2.23% | -1.68% | 7.26% | 7.20% | 39.10% | 111.51% | N/A | N/A | $22.17 | $14.60 | 4.69% | 44.73% | 0.42 | 6,700 | -81.23% |
| BGL | BLUE GOLD LTD | $0.18 | -9.41% | -13.68% | -27.95% | -84.49% | -92.11% | -98.39% | -98.30% | N/A | N/A | $14.61 | $0.18 | 98.75% | 0.00% | 0.42 | 1,056,000 | 93.76% |
| SLND | SOUTHLAND HOLDINGS INC | $0.68 | 13.52% | 16.24% | -0.87% | -33.33% | -62.84% | -84.00% | -92.02% | N/A | N/A | $5.34 | $0.51 | 87.27% | 33.33% | 0.42 | 285,000 | 30.73% |
| RAY | RAYTECH HOLDING LTD | $2.92 | -2.67% | 7.35% | -9.88% | 0.00% | -33.64% | -93.39% | N/A | N/A | N/A | $58.88 | $1.40 | 95.04% | 108.13% | 0.42 | 34,400 | 391.43% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $4.40 | -2.22% | 5.77% | -57.98% | -57.89% | -56.65% | -55.78% | N/A | N/A | N/A | $11.17 | $4.00 | 60.61% | 10.00% | 0.42 | 55,000 | -77.27% |
| COHN | COHEN & CO INC | $11.38 | -9.11% | -15.39% | -12.46% | -20.64% | -39.40% | -0.09% | 77.12% | -43.47% | -11.09% | $32.60 | $9.19 | 65.09% | 23.83% | 0.42 | 51,700 | -30.60% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $52.98 | 1.88% | 1.51% | 8.43% | -4.97% | -19.18% | -28.44% | -22.42% | -6.18% | 3.11% | $72.89 | $42.74 | 27.32% | 23.97% | 0.42 | 508,000 | -39.67% |
| PRE | PRENETICS GLOBAL LTD | $18.46 | -0.59% | 2.44% | 5.55% | 10.34% | 4.23% | 131.33% | 73.58% | -87.25% | N/A | $23.63 | $7.18 | 21.88% | 157.28% | 0.42 | 91,000 | -37.24% |
| CNC | CENTENE CORP | $66.99 | 4.56% | 8.36% | 1.42% | 26.44% | 67.81% | 158.75% | 0.24% | -0.36% | 88.84% | $69.36 | $25.08 | 3.41% | 167.11% | 0.42 | 5,713,000 | 20.58% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.72 | 2.69% | 2.08% | 0.88% | 49.13% | 42.92% | -14.21% | -12.05% | -65.84% | -22.64% | $4.24 | $0.95 | 59.55% | 80.53% | 0.42 | 8,500 | -43.33% |
| SRL | SCULLY ROYALTY LTD | $5.79 | 0.70% | 16.97% | -5.55% | -16.45% | -34.50% | 0.52% | -13.58% | -55.90% | -38.04% | $10.39 | $4.21 | 44.27% | 37.53% | 0.42 | 11,000 | -60.43% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $7.55 | -2.83% | 13.36% | 22.56% | 65.93% | 110.31% | 99.21% | 417.12% | 149.17% | 63.07% | $8.23 | $1.85 | 8.26% | 308.11% | 0.42 | 168,000 | -16.42% |
| IMKTA | INGLES MARKETS INC | $87.85 | -4.24% | -3.21% | -2.95% | -1.79% | 4.17% | 47.35% | 5.35% | 38.81% | 131.73% | $95.62 | $60.07 | 8.13% | 46.25% | 0.42 | 214,000 | 64.62% |
| FBLG | FIBROBIOLOGICS INC | $0.87 | 5.60% | 32.52% | -0.12% | -34.74% | -80.89% | -92.18% | N/A | N/A | N/A | $12.80 | $0.62 | 93.22% | 40.00% | 0.42 | 163,000 | 14.79% |
| SUN | SUNOCO LP | $73.36 | -1.30% | -4.07% | 8.58% | 5.24% | 25.79% | 37.12% | 61.16% | 95.84% | 142.51% | $78.11 | $47.98 | 6.08% | 52.90% | 0.42 | 452,000 | -41.53% |
| ELTK | ELTEK LTD | $9.13 | 0.88% | 5.43% | -1.83% | 8.05% | 4.55% | -8.88% | 15.42% | 32.51% | 58.78% | $11.59 | $7.30 | 21.23% | 25.07% | 0.42 | 100,000 | 2,339.02% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.20 | 0.84% | 7.14% | 7.14% | 8.11% | 18.81% | 2.56% | -25.93% | -67.65% | -93.88% | $1.52 | $0.66 | 21.05% | 83.21% | 0.42 | 1,242,000 | -31.98% |
| AMOD | ALPHA MODUS HOLDINGS INC | $4.39 | -2.88% | 15.53% | 4.28% | -52.43% | -88.20% | -90.37% | -98.96% | N/A | N/A | $55.46 | $3.40 | 92.08% | 29.12% | 0.42 | 73,400 | 167.88% |
| PPC | PILGRIMS PRIDE CORP | $26.58 | -1.41% | -11.25% | -7.23% | -15.13% | -38.84% | -45.71% | 5.81% | 26.51% | 15.57% | $50.56 | $26.27 | 47.43% | 1.18% | 0.42 | 1,425,000 | -8.24% |
| HUM | HUMANA INC | $363.82 | 0.46% | -0.44% | -7.39% | 51.89% | 87.97% | 42.97% | -26.45% | -12.52% | 103.30% | $428.88 | $163.11 | 15.17% | 123.05% | 0.42 | 1,487,000 | -4.25% |
| WCN | WASTE CONNECTIONS INC | $164.50 | -0.65% | -4.81% | -1.86% | 4.34% | -2.77% | -11.95% | 14.88% | 30.53% | 218.14% | $190.94 | $146.89 | 13.85% | 11.99% | 0.42 | 1,204,000 | -3.14% |
| UNH | UNITEDHEALTH GROUP INC | $412.75 | 1.28% | -1.86% | -1.25% | 13.43% | 53.70% | 64.44% | -19.19% | 0.38% | 188.66% | $461.00 | $239.50 | 10.47% | 72.34% | 0.42 | 3,719,000 | -29.24% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.27 | 0.40% | -4.03% | 1.04% | 0.52% | -0.86% | -1.10% | -2.88% | -13.16% | 18.08% | $26.85 | $22.78 | 5.88% | 10.93% | 0.42 | 856,000 | 165.02% |
| YJ | YUNJI INC | $1.29 | 0.78% | 6.61% | -10.42% | -28.33% | -14.00% | -30.27% | -68.07% | -96.87% | N/A | $2.67 | $1.11 | 51.69% | 16.22% | 0.42 | 1,600 | 0.00% |
| NWFL | NORWOOD FINANCIAL CORP | $34.05 | -0.06% | 1.28% | 6.26% | 13.99% | 7.55% | 40.18% | 8.61% | 33.01% | 77.65% | $35.45 | $23.82 | 3.95% | 42.95% | 0.42 | 26,500 | -29.71% |
| TRV | TRAVELERS COMPANIES INC | $382.45 | 1.41% | -1.69% | 12.76% | 26.91% | 27.35% | 44.23% | 124.81% | 153.98% | 222.52% | $398.70 | $252.26 | 4.07% | 51.61% | 0.42 | 1,436,000 | -27.62% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.83 | 1.60% | 0.48% | 3.87% | 14.15% | 8.97% | 0.00% | 52.30% | 95.13% | -5.74% | $24.00 | $17.12 | 4.88% | 33.35% | 0.43 | 11,100 | 29.07% |
| CBNA | CHAIN BRIDGE BANCORP INC | $47.60 | -0.48% | 7.30% | 9.73% | 30.66% | 30.45% | 77.08% | N/A | N/A | N/A | $49.07 | $26.26 | 3.00% | 81.26% | 0.43 | 28,500 | -50.86% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.99 | 0.27% | 3.10% | -1.48% | -3.55% | -5.08% | 6.79% | N/A | N/A | N/A | $4.19 | $1.88 | 28.64% | 59.04% | 0.43 | 5,200 | N/A |
| ODC | OIL-DRI CORP OF AMERICA | $97.92 | -0.31% | -0.50% | -1.79% | 31.07% | 53.99% | 73.00% | 207.49% | 456.05% | 433.04% | $107.00 | $45.61 | 8.49% | 114.69% | 0.43 | 181,000 | 25.69% |
| AHR | AMERICAN HEALTHCARE REIT INC | $55.50 | 1.89% | -3.51% | 3.10% | 11.71% | 15.22% | 38.54% | N/A | N/A | N/A | $58.70 | $39.31 | 5.45% | 41.20% | 0.43 | 1,727,000 | 9.65% |
| DCOY | DECOY THERAPEUTICS INC | $4.19 | -4.12% | 3.97% | -42.21% | -28.25% | -43.68% | -95.99% | -99.66% | -99.99% | -100.00% | $106.20 | $3.51 | 96.05% | 19.37% | 0.43 | 15,200 | -57.42% |
| HGBL | HERITAGE GLOBAL INC | $1.04 | 1.96% | -13.33% | -14.75% | -23.53% | -24.09% | -51.85% | -71.51% | -49.02% | N/A | $2.18 | $1.01 | 52.29% | 2.97% | 0.43 | 721,000 | 14.63% |
| CPOP | POP CULTURE GROUP CO LTD | $0.33 | -7.26% | 3.43% | -64.03% | -89.02% | -90.50% | -97.26% | -99.17% | -99.94% | N/A | $26.10 | $0.29 | 98.73% | 14.48% | 0.43 | 229,000 | -4.18% |
| ACU | ACME UNITED CORP | $55.43 | -0.57% | -7.46% | 17.91% | 32.26% | 25.92% | 33.44% | 65.56% | 38.33% | 160.48% | $60.07 | $35.50 | 7.72% | 56.14% | 0.43 | 23,200 | -64.31% |
| MRT | MARTI TECHNOLOGIES INC | $1.79 | 1.13% | 5.92% | 27.86% | -12.68% | -10.50% | -26.64% | 68.87% | -82.14% | N/A | $2.75 | $1.12 | 34.91% | 59.82% | 0.43 | 17,800 | -37.98% |
| FBLA | FB BANCORP INC | $15.82 | -0.25% | 1.83% | 5.05% | 13.08% | 16.32% | 40.12% | N/A | N/A | N/A | $15.98 | $11.22 | 1.00% | 41.00% | 0.43 | 68,600 | -38.75% |
| ELV | ELEVANCE HEALTH INC | $391.24 | 3.50% | 4.06% | -4.15% | 6.01% | 17.75% | 41.54% | -16.90% | 3.87% | 205.99% | $436.24 | $274.84 | 10.32% | 42.35% | 0.43 | 1,164,000 | -19.05% |
| JATT | JATT II ACQUISITION CORP | $12.06 | 0.00% | 4.87% | -1.95% | 10.34% | N/A | N/A | N/A | N/A | N/A | $13.43 | $9.99 | 10.20% | 20.72% | 0.43 | 0 | N/A |
| NI | NISOURCE INC | $42.91 | -3.64% | -4.24% | -8.80% | -10.96% | -2.32% | 0.02% | 60.89% | 68.67% | 72.68% | $49.21 | $38.45 | 12.80% | 11.60% | 0.43 | 13,563,000 | 192.12% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.79 | -6.39% | -8.53% | -5.99% | 7.00% | -7.03% | -30.40% | 14.62% | -91.46% | N/A | $13.97 | $7.00 | 37.08% | 25.57% | 0.43 | 11,000 | -89.81% |
| ADXN | ADDEX THERAPEUTICS LTD | $5.69 | 0.00% | -3.31% | -1.73% | -17.54% | -26.10% | -30.01% | -48.47% | -97.13% | N/A | $12.05 | $5.04 | 52.78% | 12.90% | 0.43 | 150 | -94.64% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $33.55 | 0.27% | 3.39% | 4.32% | 9.64% | 50.65% | N/A | N/A | N/A | N/A | $36.85 | $18.64 | 8.96% | 79.99% | 0.43 | 435,000 | -15.86% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $4.57 | -3.99% | 6.03% | -47.41% | -71.06% | -35.37% | -79.63% | N/A | N/A | N/A | $28.20 | $3.88 | 83.79% | 17.78% | 0.43 | 88,000 | -14.56% |
| SJ | SCIENJOY HOLDING CORP | $0.99 | -1.10% | 0.92% | 1.02% | -10.90% | -20.88% | 24.40% | -67.68% | -80.49% | N/A | $1.63 | $0.45 | 39.33% | 119.78% | 0.43 | 26,800 | 1.90% |
| ENB | ENBRIDGE INC | $51.94 | -2.75% | -5.80% | -2.86% | -5.41% | 2.87% | 11.13% | 44.32% | 31.46% | 25.73% | $58.45 | $45.03 | 11.14% | 15.36% | 0.43 | 6,005,000 | -27.03% |
| HCWB | HCW BIOLOGICS INC | $3.43 | -4.72% | 32.95% | -25.76% | 39.66% | -42.26% | -87.25% | -99.29% | -99.72% | N/A | $44.10 | $1.50 | 92.22% | 128.67% | 0.44 | 47,000 | -30.47% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $11.93 | -0.58% | 3.20% | 4.74% | 8.95% | 41.52% | 27.46% | 34.80% | N/A | N/A | $12.35 | $8.10 | 3.39% | 47.28% | 0.44 | 63,400 | -61.81% |
| AMGN | AMGEN INC | $407.83 | 4.57% | 5.21% | 11.30% | 23.74% | 10.88% | 35.91% | 61.24% | 74.29% | 134.84% | $416.22 | $269.77 | 2.02% | 51.18% | 0.44 | 5,608,000 | 62.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.