Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDY | DR REDDYS LABORATORIES LTD | $14.58 | -0.27% | 0.90% | 0.97% | -0.88% | 4.14% | -5.96% | 38.73% | 8.97% | 11.18% | $16.17 | $12.26 | 9.83% | 18.92% | 0.44 | 988,000 | 18.04% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.89 | 2.07% | 6.21% | 6.82% | 3.61% | -9.46% | 61.55% | -3.50% | -20.90% | 31.24% | $11.99 | $3.75 | 42.54% | 83.73% | 0.45 | 16,400 | -47.77% |
| AZN | ASTRAZENECA PLC | $83.29 | -0.13% | -1.65% | 10.52% | 13.04% | 19.76% | 9.74% | 50.94% | 56.94% | 164.75% | $86.57 | $61.24 | 3.79% | 36.01% | 0.45 | 2,380,000 | 10.70% |
| AIIO | ROBOAI INC | $1.02 | 2.00% | -30.14% | -49.75% | -25.00% | 170.56% | 76.47% | -90.16% | -89.55% | N/A | $3.48 | $0.30 | 70.69% | 244.59% | 0.45 | 8,483,000 | 83.38% |
| CLRO | CLEARONE INC | $5.06 | -2.34% | 1.59% | -7.85% | -11.56% | -36.66% | -41.85% | -41.35% | -81.82% | -97.27% | $21.00 | $3.83 | 75.91% | 32.09% | 0.45 | 3,900 | -60.61% |
| PBFS | PIONEER BANCORP INC | $13.24 | 0.91% | 1.77% | -0.75% | 6.77% | 19.60% | 19.06% | 32.40% | 37.49% | N/A | $13.65 | $10.60 | 3.00% | 24.96% | 0.45 | 7,100 | 1.43% |
| AXR | AMREP CORP | $23.97 | 2.04% | -0.42% | -8.55% | 3.01% | 5.78% | -15.30% | 117.16% | 266.51% | 461.36% | $39.68 | $17.60 | 39.58% | 36.19% | 0.45 | 7,800 | -71.94% |
| CNC | CENTENE CORP | $34.07 | -0.84% | -3.40% | -1.67% | 27.32% | -44.67% | -44.71% | -55.06% | -48.68% | 17.38% | $66.81 | $25.08 | 49.00% | 35.85% | 0.45 | 8,176,000 | -50.97% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $5.43 | 3.63% | 13.84% | -23.84% | 78.03% | 150.23% | 320.93% | 62.33% | 167.49% | 8.82% | $8.27 | $1.26 | 34.34% | 330.95% | 0.45 | 68,000 | 0.59% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.66 | 0.00% | 3.19% | 9.90% | N/A | N/A | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 2.10% | 10.73% | 0.45 | 386,000 | 131.14% |
| SCLX | SCILEX HOLDING CO | $16.31 | 11.79% | 27.62% | -42.95% | 52.15% | 268.17% | -47.81% | -95.52% | N/A | N/A | $39.90 | $3.60 | 59.12% | 353.06% | 0.45 | 209,000 | 68.55% |
| AWX | AVALON HOLDINGS CORP | $2.70 | 2.27% | -3.57% | 5.06% | 1.89% | 3.85% | 1.89% | 6.72% | 45.16% | 48.51% | $5.43 | $2.10 | 50.28% | 28.57% | 0.45 | 399,000 | 1,325.00% |
| SLNG | STABILIS SOLUTIONS INC | $4.78 | 0.21% | -0.83% | 14.63% | 0.21% | -16.58% | 3.91% | -40.77% | 117.27% | -81.44% | $8.28 | $3.29 | 42.27% | 45.29% | 0.45 | 3,400 | -42.37% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.37 | 1.92% | -0.54% | -44.63% | 104.97% | -13.92% | -96.25% | -99.94% | N/A | N/A | $26.94 | $0.14 | 98.62% | 170.80% | 0.45 | 7,998,000 | 42.21% |
| BPRN | PRINCETON BANCORP INC | $30.82 | 0.65% | 2.97% | -6.46% | -2.28% | 6.06% | -15.35% | 1.25% | 53.95% | N/A | $39.35 | $27.25 | 21.68% | 13.10% | 0.45 | 5,600 | 33.33% |
| MNY | MONEYHERO LTD | $1.33 | 1.53% | 17.70% | -11.33% | -32.83% | 67.30% | 22.02% | -86.47% | -86.97% | N/A | $2.40 | $0.55 | 44.58% | 141.38% | 0.45 | 149,000 | -31.96% |
| CULP | CULP INC | $4.18 | -1.65% | 1.21% | -3.02% | -2.79% | 5.29% | -26.67% | 3.98% | -67.03% | -86.52% | $5.94 | $3.42 | 29.63% | 22.22% | 0.45 | 21,000 | 650.00% |
| BTM | BITCOIN DEPOT INC | $2.86 | 0.35% | 8.75% | -19.89% | -45.73% | 97.24% | 94.56% | -71.23% | N/A | N/A | $6.88 | $0.93 | 58.43% | 208.86% | 0.45 | 1,256,000 | -25.77% |
| ES | EVERSOURCE ENERGY | $74.67 | 1.06% | 2.91% | 8.06% | 12.44% | 27.58% | 11.75% | 2.61% | -18.60% | 43.46% | $75.05 | $52.28 | 0.50% | 42.83% | 0.45 | 1,781,000 | -23.60% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $34.64 | 0.20% | -11.95% | 13.54% | 72.34% | 91.81% | 96.15% | 529.82% | 718.72% | 4,134.72% | $54.70 | $9.67 | 36.67% | 258.30% | 0.45 | 648,000 | 70.98% |
| MGEE | MGE ENERGY INC | $86.85 | 0.43% | 3.01% | 3.36% | 0.02% | -4.33% | -5.38% | 34.28% | 27.44% | 105.22% | $109.22 | $81.14 | 20.48% | 7.04% | 0.45 | 118,000 | 31.84% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.77 | 1.72% | 7.27% | -71.41% | -59.31% | -55.08% | -78.07% | N/A | N/A | N/A | $8.75 | $1.32 | 79.77% | 34.09% | 0.45 | 4,294,000 | 245.18% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.29 | -2.27% | -0.77% | -11.03% | -11.64% | 5.74% | -88.66% | N/A | N/A | N/A | $17.49 | $0.96 | 92.62% | 34.38% | 0.45 | 25,000 | 34.41% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.33 | 0.00% | -3.78% | -18.91% | 0.93% | 244.75% | 170.63% | -13.40% | -62.67% | 154.71% | $6.26 | $0.64 | 30.83% | 576.56% | 0.45 | 44,000 | -15.38% |
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.15 | -0.68% | -6.45% | -46.30% | -30.62% | -84.12% | -97.96% | N/A | N/A | N/A | $56.01 | $0.08 | 99.74% | 90.79% | 0.45 | 2,783,000 | 9.22% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.15 | -0.09% | -2.64% | -2.85% | -7.90% | 20.12% | 15.48% | 47.08% | 205.52% | -52.77% | $24.83 | $14.09 | 10.79% | 57.20% | 0.45 | 2,500 | 108.33% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $14.71 | 2.15% | 7.22% | -9.20% | 20.67% | 43.09% | 46.37% | 278.15% | 500.41% | 476.86% | $18.99 | $6.31 | 22.54% | 133.12% | 0.46 | 10,500 | -38.95% |
| ABP | ABPRO HOLDINGS INC | $0.20 | 0.00% | 3.63% | -11.89% | -24.81% | -39.58% | -98.21% | -98.01% | N/A | N/A | $13.00 | $0.15 | 98.46% | 31.58% | 0.46 | 2,150,000 | -37.66% |
| SKM | SK TELECOM CO LTD | $20.77 | -1.33% | -3.57% | -3.80% | -7.36% | -8.54% | -10.09% | 9.66% | -44.30% | -49.70% | $24.34 | $19.84 | 14.67% | 4.69% | 0.46 | 427,000 | -10.48% |
| BHM | BLUEROCK HOMES TRUST INC | $9.81 | 0.62% | -7.10% | -15.14% | -28.45% | -2.70% | -33.54% | -59.60% | N/A | N/A | $14.81 | $9.30 | 33.77% | 5.48% | 0.46 | 6,100 | 454.55% |
| JRSH | JERASH HOLDINGS (US) INC | $3.41 | 2.40% | 4.60% | 3.02% | -0.58% | 15.20% | 11.80% | -14.96% | -29.55% | N/A | $4.17 | $2.81 | 18.23% | 21.35% | 0.46 | 163,000 | -26.58% |
| ACU | ACME UNITED CORP | $39.37 | 1.34% | 3.01% | -5.45% | -9.31% | -6.75% | -4.42% | 67.89% | 43.35% | 137.31% | $45.42 | $34.35 | 13.31% | 14.62% | 0.46 | 4,400 | -73.65% |
| KINS | KINGSTONE COMPANIES INC | $15.21 | -0.59% | 5.11% | 4.11% | -3.55% | -17.56% | 53.64% | 487.26% | 155.20% | 60.95% | $22.40 | $9.61 | 32.10% | 58.27% | 0.46 | 130,000 | 22.64% |
| STRR | STAR EQUITY HOLDINGS INC | $11.02 | 0.82% | 0.92% | -5.08% | 20.57% | 7.93% | -26.83% | -68.25% | 9.76% | -56.27% | $15.90 | $8.26 | 30.69% | 33.41% | 0.46 | 4,600 | 1,050.00% |
| SOAR | VOLATO GROUP INC | $2.11 | -0.47% | -21.56% | 23.39% | 27.11% | -5.80% | -69.41% | -99.16% | N/A | N/A | $19.06 | $1.14 | 88.93% | 85.09% | 0.46 | 326,000 | -20.87% |
| UNH | UNITEDHEALTH GROUP INC | $362.50 | 0.57% | 1.65% | 3.04% | 30.12% | -14.56% | -35.36% | -33.07% | 12.21% | 211.08% | $630.73 | $234.60 | 42.53% | 54.52% | 0.46 | 5,283,000 | -7.64% |
| TRX | TRX GOLD CORP | $0.69 | -1.28% | -4.14% | 15.67% | 82.15% | 110.30% | 70.52% | 82.63% | 7.60% | 92.78% | $0.85 | $0.27 | 17.87% | 161.89% | 0.46 | 1,650,000 | 64.34% |
| GFI | GOLD FIELDS LTD | $40.30 | -2.18% | -6.58% | 0.07% | 63.49% | 79.75% | 125.52% | 414.69% | 249.83% | 1,349.64% | $47.18 | $12.98 | 14.58% | 210.48% | 0.46 | 3,262,000 | -10.38% |
| LHX | L3HARRIS TECHNOLOGIES INC | $293.20 | -0.03% | 3.29% | 3.24% | 7.31% | 35.57% | 20.08% | 18.17% | 72.64% | 288.34% | $308.12 | $193.09 | 4.84% | 51.85% | 0.46 | 804,000 | 24.84% |
| LFT | LUMENT FINANCE TRUST INC | $1.71 | 0.00% | -3.93% | -18.96% | -26.92% | -34.98% | -32.94% | -26.29% | -38.16% | -74.82% | $2.84 | $1.70 | 39.79% | 0.59% | 0.46 | 145,000 | 19.83% |
| WTRG | ESSENTIAL UTILITIES INC | $41.21 | -0.22% | -0.10% | 9.02% | 10.87% | 2.08% | 4.51% | -0.27% | -6.13% | 44.50% | $42.37 | $33.18 | 2.74% | 24.20% | 0.46 | 1,458,000 | -6.30% |
| AMGN | AMGEN INC | $291.76 | -0.39% | -2.36% | 4.49% | -5.44% | 4.26% | -7.58% | 11.65% | 29.73% | 83.98% | $335.88 | $253.30 | 13.14% | 15.18% | 0.46 | 1,376,000 | -8.02% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.45 | 0.00% | 2.11% | -21.20% | -35.56% | -40.82% | -26.40% | -25.26% | -11.53% | -42.91% | $4.24 | $1.37 | 65.80% | 5.84% | 0.46 | 5,500 | -86.39% |
| POST | POST HOLDINGS INC | $109.41 | 1.11% | 3.39% | 2.60% | 1.54% | -4.19% | -2.47% | 25.73% | 19.78% | 71.73% | $125.84 | $101.05 | 13.06% | 8.27% | 0.46 | 357,000 | -45.83% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.99 | 0.13% | 2.65% | -2.24% | -2.52% | -0.99% | 6.75% | 24.71% | 79.03% | 17.52% | $34.63 | $27.77 | 10.51% | 11.60% | 0.46 | 2,831,000 | -20.94% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.07 | -0.55% | 2.49% | -2.79% | 28.11% | 41.06% | 44.20% | -41.97% | -33.80% | -47.11% | $9.93 | $5.28 | 8.66% | 71.78% | 0.46 | 34,300 | -10.91% |
| CI | CIGNA GROUP | $301.78 | -1.08% | 0.84% | 3.55% | 2.67% | -10.10% | -5.17% | -1.68% | 65.92% | 126.68% | $350.00 | $256.89 | 13.78% | 17.47% | 0.46 | 1,318,000 | 8.57% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.11 | -1.37% | -2.69% | -1.17% | -10.37% | -24.72% | -28.55% | 82.82% | N/A | N/A | $16.35 | $7.89 | 38.17% | 28.14% | 0.46 | 71,000 | -7.31% |
| EDAP | EDAP TMS SA | $2.38 | -0.83% | 6.25% | -4.80% | 66.43% | 20.81% | -5.56% | -72.20% | -46.52% | -49.04% | $3.08 | $1.21 | 22.73% | 96.69% | 0.46 | 37,500 | 42.59% |
| NJR | NEW JERSEY RESOURCES CORP | $46.05 | -0.30% | -1.39% | -2.79% | 0.35% | -6.74% | -0.80% | 9.15% | 50.49% | 48.69% | $51.95 | $43.80 | 11.35% | 5.14% | 0.46 | 395,000 | -56.55% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $91.77 | -1.82% | -2.57% | -1.86% | -11.38% | -18.40% | 7.81% | 27.96% | 132.09% | N/A | $121.10 | $83.92 | 24.22% | 9.35% | 0.46 | 3,453,000 | 292.39% |
| ORLY | O REILLY AUTOMOTIVE INC | $97.27 | -1.02% | -4.26% | -5.99% | -0.91% | 7.91% | 21.61% | 89.87% | 220.00% | 455.89% | $108.72 | $76.22 | 10.53% | 27.62% | 0.46 | 5,231,000 | -54.89% |
| STAI | SCANTECH AI SYSTEMS INC | $0.59 | 5.16% | 10.88% | 25.74% | -8.09% | -65.24% | -94.65% | N/A | N/A | N/A | $12.19 | $0.35 | 95.15% | 67.42% | 0.46 | 2,857,000 | 49.97% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.97 | 3.68% | 6.21% | 0.50% | -5.99% | -5.90% | -25.81% | 66.39% | 91.46% | 180.66% | $31.72 | $19.41 | 33.91% | 8.01% | 0.46 | 44,700 | 6.43% |
| IMKTA | INGLES MARKETS INC | $72.07 | -0.76% | -1.95% | 4.80% | 8.65% | 14.40% | 15.40% | -20.16% | 96.00% | 49.96% | $75.63 | $58.92 | 4.71% | 22.32% | 0.46 | 60,400 | 1.68% |
| VOXR | VOX ROYALTY CORP | $4.08 | -0.97% | -5.56% | 2.26% | 24.77% | 20.00% | 30.77% | 98.06% | N/A | N/A | $4.76 | $2.21 | 14.29% | 84.62% | 0.47 | 265,000 | 15.22% |
| ETR | ENTERGY CORP | $96.58 | 0.95% | 0.77% | 5.45% | 9.56% | 13.66% | 40.51% | 88.74% | 77.19% | 182.03% | $98.58 | $66.85 | 2.03% | 44.47% | 0.47 | 2,218,000 | 12.88% |
| NI | NISOURCE INC | $43.63 | -0.55% | 0.88% | 2.95% | 4.13% | 9.95% | 23.74% | 76.85% | 79.92% | 122.94% | $44.52 | $34.23 | 1.99% | 27.46% | 0.47 | 2,718,000 | -48.38% |
| ELLO | ELLOMAY CAPITAL LTD | $19.80 | 3.18% | 1.18% | 13.14% | 12.21% | 29.84% | 51.38% | 1.12% | -44.44% | 124.01% | $23.69 | $12.90 | 16.42% | 53.49% | 0.47 | 1,300 | -27.78% |
| KT | KT CORP | $18.61 | -0.64% | -2.10% | -4.52% | -11.17% | -0.53% | 18.46% | 51.42% | 86.66% | 33.31% | $21.61 | $14.79 | 13.90% | 25.83% | 0.47 | 1,410,000 | 111.08% |
| TAP | MOLSON COORS BEVERAGE CO | $45.44 | -0.39% | -3.99% | 0.29% | -10.67% | -22.13% | -19.00% | -8.76% | 30.28% | -48.50% | $64.66 | $43.80 | 29.72% | 3.74% | 0.47 | 1,907,000 | 3.30% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $45.36 | 1.17% | 5.01% | 3.43% | -21.25% | 32.37% | 39.25% | 162.17% | 436.75% | 167.74% | $71.33 | $30.33 | 36.42% | 49.54% | 0.47 | 9,000 | -9.09% |
| VIVK | VIVAKOR INC | $0.29 | 11.92% | 41.95% | -32.95% | -63.85% | -70.61% | -79.21% | -72.21% | N/A | N/A | $1.74 | $0.18 | 83.28% | 66.29% | 0.47 | 434,192,000 | 884.21% |
| ECDA | ECD AUTOMOTIVE DESIGN INC | $2.58 | 4.03% | 4.45% | -34.35% | -70.76% | -79.59% | -93.65% | -99.36% | N/A | N/A | $46.20 | $2.26 | 94.42% | 14.16% | 0.47 | 35,200 | 188.52% |
| LNSR | LENSAR INC | $11.97 | -0.08% | 1.01% | -1.40% | -7.42% | -13.82% | 122.49% | 112.99% | 44.92% | N/A | $17.31 | $5.28 | 30.85% | 126.70% | 0.47 | 47,000 | 36.63% |
| OGE | OGE ENERGY CORP | $46.37 | 0.39% | -0.28% | 2.34% | 3.23% | 2.57% | 13.15% | 32.37% | 40.86% | 61.51% | $47.33 | $39.10 | 2.03% | 18.59% | 0.47 | 1,064,000 | 23.72% |
| MUSA | MURPHY USA INC | $379.50 | 0.24% | -2.01% | -3.51% | -11.32% | -21.97% | -19.55% | 28.60% | 202.05% | 528.00% | $561.08 | $345.23 | 32.36% | 9.93% | 0.47 | 276,000 | 3.37% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $81.99 | 1.21% | 4.58% | 3.35% | 4.62% | 11.98% | 10.25% | 19.24% | 18.95% | 32.26% | $82.08 | $64.69 | 0.11% | 26.74% | 0.47 | 346,000 | 10.54% |
| RYDE | RYDE GROUP LTD | $0.60 | 9.09% | 13.42% | 66.67% | 72.41% | 156.41% | -4.15% | N/A | N/A | N/A | $0.86 | $0.16 | 30.23% | 275.00% | 0.47 | 833,000 | 347.85% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.35 | -1.58% | 4.07% | 2.35% | 1.87% | -4.40% | -17.92% | 11.25% | 40.32% | -74.91% | $5.60 | $3.39 | 22.35% | 28.32% | 0.47 | 10,800 | -8.47% |
| AMX | AMERICA MOVIL SAB DE CV | $22.67 | -0.31% | 0.98% | 10.42% | 23.61% | 32.57% | 36.81% | 28.81% | 79.78% | 30.36% | $22.88 | $13.10 | 0.92% | 73.05% | 0.47 | 1,507,000 | 57.64% |
| O | REALTY INCOME CORP | $59.99 | -0.38% | 0.08% | 0.02% | 3.40% | 4.97% | -5.24% | 1.66% | 0.27% | 19.38% | $62.11 | $50.71 | 3.41% | 18.30% | 0.47 | 3,882,000 | 12.49% |
| BBGI | BEASLEY BROADCAST GROUP INC | $5.60 | -8.05% | 0.45% | -17.65% | 32.39% | 3.13% | -58.94% | -72.28% | -77.95% | -93.61% | $13.64 | $3.67 | 58.94% | 52.59% | 0.47 | 46,700 | -86.42% |
| SWAG | STRAN & COMPANY INC | $1.77 | -0.56% | 1.72% | -1.39% | 14.19% | 60.91% | 62.39% | 18.79% | N/A | N/A | $2.04 | $0.73 | 13.24% | 141.80% | 0.47 | 27,800 | 202.17% |
| CVGW | CALAVO GROWERS INC | $23.29 | -1.90% | -2.18% | -11.41% | -11.34% | -14.78% | -13.96% | -27.40% | -66.12% | -53.33% | $30.02 | $21.46 | 22.42% | 8.53% | 0.47 | 160,000 | -14.89% |
| WMT | WALMART INC | $106.17 | -0.65% | -1.45% | 3.35% | 9.91% | 10.78% | 27.85% | 128.47% | 124.05% | 448.97% | $109.58 | $79.81 | 3.11% | 33.03% | 0.47 | 10,304,000 | -9.55% |
| BVFL | BV FINANCIAL INC | $16.49 | 0.92% | 12.18% | -0.60% | 1.92% | 7.36% | 6.32% | N/A | N/A | N/A | $18.19 | $13.53 | 9.35% | 21.89% | 0.47 | 209,000 | 1,151.50% |
| ALTI | ALTI GLOBAL INC | $3.83 | 1.59% | 2.96% | 3.23% | -12.56% | 15.71% | -6.81% | -61.78% | N/A | N/A | $5.00 | $2.33 | 23.40% | 64.38% | 0.47 | 73,600 | -27.13% |
| RSG | REPUBLIC SERVICES INC | $223.09 | -0.01% | 1.49% | -1.90% | -8.98% | -7.34% | 10.70% | 65.79% | 145.53% | 411.21% | $258.75 | $197.61 | 13.78% | 12.90% | 0.47 | 676,000 | -46.22% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.92 | 3.13% | 2.22% | -9.61% | -7.80% | 18.36% | -0.86% | 28.06% | -89.70% | -76.95% | $1.50 | $0.63 | 38.53% | 47.05% | 0.47 | 6,200 | -19.48% |
| RNGR | RANGER ENERGY SERVICES INC | $13.97 | -0.92% | 12.66% | -2.92% | 13.21% | 14.98% | 13.76% | 35.89% | 355.05% | N/A | $18.45 | $10.56 | 24.28% | 32.29% | 0.47 | 251,000 | 102.42% |
| FIZZ | NATIONAL BEVERAGE CORP | $35.86 | -0.75% | -0.86% | -2.32% | -23.65% | -18.46% | -21.50% | -16.62% | -13.64% | 98.78% | $50.51 | $35.49 | 29.00% | 1.04% | 0.47 | 197,000 | -14.72% |
| MRT | MARTI TECHNOLOGIES INC | $2.22 | -1.33% | -3.90% | -6.01% | -22.38% | -27.78% | 7.25% | -77.89% | N/A | N/A | $3.89 | $1.81 | 42.93% | 22.45% | 0.47 | 54,300 | -23.52% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.54 | 0.93% | 10.98% | 1.09% | 7.35% | 18.17% | 25.31% | 21.07% | 73.20% | 86.02% | $33.90 | $23.74 | 6.96% | 32.86% | 0.47 | 7,500 | 102.70% |
| RGLD | ROYAL GOLD INC | $182.47 | -0.51% | -5.83% | -3.69% | 17.29% | -0.62% | 20.72% | 93.23% | 51.82% | 261.33% | $209.42 | $130.67 | 12.87% | 39.64% | 0.48 | 813,000 | -34.54% |
| SLNO | SOLENO THERAPEUTICS INC | $64.18 | 0.82% | -1.97% | -0.50% | -27.09% | -13.54% | 21.03% | 4,762.12% | 145.90% | -55.43% | $90.32 | $41.50 | 28.94% | 54.65% | 0.48 | 603,000 | -32.09% |
| SJ | SCIENJOY HOLDING CORP | $0.52 | 0.00% | 0.00% | -4.59% | -41.57% | -43.60% | -44.68% | -68.48% | -91.05% | N/A | $1.16 | $0.49 | 55.17% | 6.12% | 0.48 | 6,000 | -30.23% |
| NKSH | NATIONAL BANKSHARES INC | $29.14 | 1.57% | 1.18% | -3.29% | 0.34% | 11.73% | -3.13% | -17.00% | 6.51% | -18.10% | $32.89 | $23.75 | 11.40% | 22.69% | 0.48 | 3,600 | -32.08% |
| BDX | BECTON DICKINSON & CO | $185.83 | -0.38% | -1.73% | -0.12% | 1.20% | -9.11% | -22.12% | -17.49% | -23.21% | 32.83% | $251.99 | $163.33 | 26.25% | 13.78% | 0.48 | 1,540,000 | -8.28% |
| ELV | ELEVANCE HEALTH INC | $342.35 | -1.13% | -1.84% | 4.89% | 22.08% | -20.16% | -18.30% | -34.98% | 14.21% | 141.53% | $458.75 | $273.71 | 25.37% | 25.08% | 0.48 | 1,318,000 | -47.15% |
| CAH | CARDINAL HEALTH INC | $161.89 | 1.72% | 3.50% | 4.73% | 2.28% | 19.18% | 44.34% | 119.36% | 237.06% | 100.33% | $168.44 | $106.98 | 3.89% | 51.33% | 0.48 | 1,823,000 | 28.83% |
| HMN | HORACE MANN EDUCATORS CORP | $44.94 | 0.36% | 2.16% | -1.79% | 8.60% | 10.44% | 19.71% | 17.49% | 26.88% | 26.48% | $47.81 | $36.20 | 6.00% | 24.14% | 0.48 | 400,000 | 191.97% |
| OFS | OFS CAPITAL CORP | $7.14 | 1.49% | 2.66% | -11.48% | -15.76% | -16.45% | -13.41% | -15.76% | 66.71% | -35.35% | $9.80 | $6.80 | 27.19% | 4.93% | 0.48 | 45,300 | -37.95% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $13.81 | -0.93% | -0.36% | -3.43% | -4.50% | -15.17% | -24.37% | -22.37% | -8.18% | N/A | $18.57 | $13.10 | 25.63% | 5.42% | 0.48 | 146,000 | 56.99% |
| UCL | UCLOUDLINK GROUP INC | $2.32 | 3.57% | 6.42% | -4.92% | -15.33% | 126.34% | 90.95% | 187.48% | -80.84% | N/A | $4.19 | $0.80 | 44.63% | 190.00% | 0.48 | 13,900 | 286.11% |
| PSO | PEARSON PLC | $14.94 | 0.61% | -0.27% | 7.64% | 4.77% | -5.92% | 10.50% | 37.70% | 114.66% | 7.79% | $17.90 | $13.74 | 16.54% | 8.73% | 0.48 | 528,000 | 38.95% |
| AEM | AGNICO EAGLE MINES LTD | $163.35 | -0.80% | -6.38% | 3.43% | 29.86% | 36.55% | 85.77% | 285.81% | 105.91% | 484.23% | $187.50 | $75.17 | 12.88% | 117.31% | 0.48 | 2,241,000 | 13.99% |
| CISS | C3IS INC | $2.14 | -1.38% | -2.73% | -3.17% | -39.03% | -43.68% | -88.49% | N/A | N/A | N/A | $18.45 | $2.00 | 88.40% | 7.00% | 0.48 | 70,000 | -67.89% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.54 | 1.32% | -2.53% | -0.65% | -83.38% | -74.20% | -84.72% | -99.87% | N/A | N/A | $46.68 | $1.41 | 96.70% | 9.22% | 0.48 | 70,000 | -36.36% |
| BKH | BLACK HILLS CORP | $66.16 | 1.08% | 4.87% | 10.19% | 17.53% | 9.27% | 9.50% | 7.42% | 12.36% | 44.93% | $66.26 | $54.92 | 0.15% | 20.47% | 0.48 | 783,000 | -25.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.