Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AWK | AMERICAN WATER WORKS COMPANY INC | $143.60 | -2.49% | -0.98% | -3.67% | 0.15% | -6.22% | -4.10% | -9.38% | -0.53% | 170.88% | $155.50 | $118.74 | 7.65% | 20.94% | 0.44 | 782,000 | -30.67% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.04 | 0.96% | -4.55% | 5.32% | 12.90% | 1.94% | -6.25% | 11.58% | -73.68% | N/A | $1.20 | $0.80 | 13.33% | 30.00% | 0.44 | 11,000 | 587.50% |
| ALE | ALLETE INC | $63.65 | -0.42% | -0.52% | -3.40% | -2.88% | -3.07% | -0.61% | 5.28% | 19.36% | 33.94% | $66.46 | $63.24 | 4.23% | 0.65% | 0.44 | 506,000 | 41.34% |
| SPOK | SPOK HOLDINGS INC | $17.44 | -0.69% | -4.36% | -4.89% | 4.72% | 5.10% | 17.34% | 141.23% | 74.07% | 5.16% | $19.31 | $13.55 | 9.68% | 28.71% | 0.44 | 106,000 | -35.76% |
| AWX | AVALON HOLDINGS CORP | $2.46 | -2.44% | -4.00% | -4.38% | -4.00% | -22.83% | -1.64% | -16.08% | 62.16% | 23.71% | $3.99 | $2.10 | 38.35% | 17.14% | 0.44 | 400 | -90.91% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.59 | -1.86% | 2.63% | 6.93% | 40.43% | 21.94% | 119.08% | 93.70% | N/A | N/A | $17.63 | $3.35 | 51.30% | 156.30% | 0.44 | 9,600 | -51.02% |
| UTHR | UNITED THERAPEUTICS CORP | $400.52 | -1.47% | -2.52% | 30.89% | 20.16% | 24.15% | 13.17% | 76.40% | 284.21% | 156.05% | $436.95 | $266.98 | 8.34% | 50.02% | 0.44 | 925,000 | -34.02% |
| CTW | CTW CAYMAN | $1.96 | 0.00% | -7.55% | -27.94% | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 59.84% | 14.62% | 0.44 | 12,000 | -76.74% |
| VIV | TELEFONICA BRASIL SA | $12.47 | -0.88% | 1.56% | 2.06% | 19.42% | 46.10% | 27.16% | 52.97% | 36.12% | 17.38% | $12.92 | $7.47 | 3.48% | 67.05% | 0.44 | 552,000 | 9.52% |
| PSQH | PSQ HOLDINGS INC | $1.61 | 5.59% | 5.59% | -14.57% | -32.81% | -30.89% | -35.11% | -82.60% | N/A | N/A | $7.77 | $1.55 | 79.28% | 3.87% | 0.44 | 817,000 | 122.01% |
| EIG | EMPLOYERS HOLDINGS INC | $42.58 | -0.40% | -0.49% | 2.94% | -9.94% | -12.07% | -10.32% | 11.08% | 33.28% | 93.83% | $54.44 | $38.19 | 21.79% | 11.50% | 0.44 | 143,000 | -5.92% |
| PBFS | PIONEER BANCORP INC | $13.23 | -0.53% | 0.84% | 6.04% | 15.34% | 10.31% | 19.75% | 40.30% | 51.44% | N/A | $13.41 | $10.60 | 1.34% | 24.87% | 0.44 | 5,200 | -42.86% |
| RYDE | RYDE GROUP LTD | $0.29 | 2.81% | 2.09% | -3.93% | 42.23% | -7.28% | -98.56% | N/A | N/A | N/A | $22.49 | $0.16 | 98.73% | 78.13% | 0.44 | 74,000 | -13.95% |
| UCL | UCLOUDLINK GROUP INC | $2.98 | -4.03% | -16.37% | -20.33% | 63.43% | 140.34% | 136.36% | 429.63% | -78.10% | N/A | $4.19 | $0.80 | 28.88% | 272.50% | 0.44 | 86,000 | -53.01% |
| BHM | BLUEROCK HOMES TRUST INC | $12.78 | 0.08% | -1.46% | -5.59% | 2.32% | 7.48% | -11.98% | N/A | N/A | N/A | $16.53 | $9.30 | 22.69% | 37.42% | 0.44 | 1,300 | 30.00% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $18.56 | -7.06% | 12.12% | 26.00% | 66.18% | 148.20% | 116.98% | 281.64% | 615.77% | 267.80% | $18.99 | $6.31 | 2.26% | 194.14% | 0.44 | 37,700 | -49.73% |
| CNC | CENTENE CORP | $28.98 | -0.48% | -2.63% | 12.70% | -48.28% | -51.48% | -59.29% | -68.40% | -49.55% | -6.76% | $77.29 | $25.08 | 62.50% | 15.55% | 0.44 | 14,106,000 | -41.16% |
| SLNG | STABILIS SOLUTIONS INC | $3.48 | 0.00% | -8.42% | -23.18% | -34.52% | -25.16% | -15.33% | -37.75% | 54.67% | -85.50% | $8.28 | $3.29 | 57.97% | 5.78% | 0.44 | 31,000 | -5.49% |
| VIVK | VIVAKOR INC | $0.70 | -2.71% | -14.63% | -29.30% | -12.32% | 3.17% | -62.88% | -59.59% | N/A | N/A | $1.95 | $0.55 | 64.00% | 27.64% | 0.44 | 352,000 | -47.46% |
| PGR | PROGRESSIVE CORP | $243.86 | 0.85% | 0.03% | -0.23% | -9.35% | -11.75% | -2.14% | 90.33% | 167.88% | 717.89% | $292.99 | $228.54 | 16.77% | 6.70% | 0.44 | 1,691,000 | -15.66% |
| LNSR | LENSAR INC | $12.17 | 1.40% | -0.08% | -4.12% | -5.73% | -4.86% | 162.55% | 144.84% | N/A | N/A | $17.31 | $3.80 | 29.69% | 220.26% | 0.45 | 23,000 | -77.67% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.84 | -0.58% | -3.68% | 6.08% | 3.03% | -23.60% | 60.76% | -6.34% | -6.46% | -2.44% | $11.99 | $3.60 | 42.95% | 90.00% | 0.45 | 3,600 | -76.00% |
| LTC | LTC PROPERTIES INC | $36.62 | -0.03% | 0.77% | 2.18% | 4.63% | 1.30% | 0.03% | -16.70% | -1.32% | -7.41% | $39.89 | $31.70 | 8.20% | 15.52% | 0.45 | 302,000 | 53.30% |
| HGBL | HERITAGE GLOBAL INC | $1.89 | -0.53% | -1.05% | -6.00% | -7.39% | -6.00% | 11.24% | 4.74% | -21.34% | N/A | $2.39 | $1.52 | 20.92% | 24.34% | 0.45 | 18,500 | -57.37% |
| PPL | PPL CORP | $35.96 | -0.86% | -2.11% | -1.93% | 5.10% | 4.00% | 9.90% | 20.36% | 26.28% | 19.31% | $37.38 | $31.22 | 3.80% | 15.18% | 0.45 | 4,089,000 | -45.96% |
| RDY | DR REDDYS LABORATORIES LTD | $14.34 | -0.56% | 0.99% | 3.33% | -8.77% | 12.28% | -10.44% | 33.65% | 21.53% | 15.56% | $16.19 | $12.26 | 11.44% | 16.97% | 0.45 | 678,000 | -8.63% |
| BULL | WEBULL CORP | $12.93 | 3.56% | -0.45% | -10.73% | 25.02% | 14.94% | 18.85% | 34.17% | N/A | N/A | $79.56 | $9.54 | 83.75% | 35.53% | 0.45 | 9,698,000 | 26.42% |
| APM | APTORUM GROUP LTD | $1.85 | -7.57% | -8.06% | 35.71% | 50.66% | 90.00% | -44.48% | -87.61% | -89.31% | N/A | $7.49 | $0.46 | 75.30% | 302.17% | 0.45 | 163,000 | -51.49% |
| KINS | KINGSTONE COMPANIES INC | $13.71 | -2.55% | -0.82% | -11.35% | -11.17% | -2.62% | 49.61% | 271.11% | 134.80% | 46.81% | $22.40 | $8.25 | 38.79% | 66.18% | 0.45 | 181,000 | -32.71% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.57 | -3.03% | 1.91% | -17.98% | 21.69% | 101.08% | 47.63% | N/A | N/A | N/A | $14.60 | $5.36 | 20.75% | 115.86% | 0.45 | 27,600 | -27.37% |
| ESLT | ELBIT SYSTEMS LTD | $482.04 | 1.92% | 3.28% | 9.31% | 18.38% | 41.24% | 148.73% | 147.96% | 292.26% | 516.20% | $499.00 | $188.53 | 3.40% | 155.68% | 0.45 | 130,000 | 58.54% |
| IMKTA | INGLES MARKETS INC | $70.59 | -1.09% | 1.07% | 13.97% | 14.91% | 9.11% | -2.55% | -21.15% | 80.65% | 42.00% | $75.63 | $58.92 | 6.66% | 19.81% | 0.45 | 101,000 | -0.98% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.78 | 0.32% | 3.11% | -8.15% | 1.06% | 12.05% | 26.30% | 43.94% | 259.97% | -54.96% | $24.83 | $14.09 | 12.28% | 54.58% | 0.45 | 7,200 | -38.98% |
| TEF | TELEFONICA S A | $5.34 | 0.37% | 0.00% | -0.74% | 1.13% | 17.29% | 15.02% | 40.31% | 39.58% | -60.38% | $5.72 | $3.89 | 6.64% | 37.28% | 0.45 | 287,000 | -46.05% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.63 | -2.70% | -2.23% | -1.13% | -8.51% | 39.95% | 3.72% | -6.98% | -21.31% | -98.65% | $0.78 | $0.33 | 19.23% | 90.33% | 0.45 | 35,700 | -56.73% |
| JRSH | JERASH HOLDINGS (US) INC | $3.43 | 0.29% | 1.18% | 4.24% | 9.83% | -4.97% | 16.61% | -33.85% | -31.06% | N/A | $4.17 | $2.81 | 17.75% | 22.06% | 0.45 | 57,000 | -24.00% |
| LHX | L3HARRIS TECHNOLOGIES INC | $272.39 | 0.55% | -0.45% | 1.55% | 11.61% | 25.72% | 19.46% | 17.19% | 52.49% | 255.79% | $280.52 | $193.09 | 2.90% | 41.07% | 0.45 | 1,072,000 | -1.20% |
| SLRX | SALARIUS PHARMACEUTICALS INC | $4.71 | -1.27% | -6.44% | -38.00% | -57.10% | -68.62% | -79.47% | -99.22% | -99.83% | -100.00% | $108.00 | $4.61 | 95.64% | 2.17% | 0.45 | 19,700 | 1.55% |
| STRR | STAR EQUITY HOLDINGS INC | $9.88 | 0.05% | 2.12% | 13.51% | 10.71% | -3.66% | -43.28% | -71.95% | 5.57% | -64.48% | $16.97 | $8.26 | 41.81% | 19.55% | 0.45 | 26,300 | 117.36% |
| EDAP | EDAP TMS SA | $2.52 | 8.73% | -0.72% | 120.08% | 52.22% | 10.48% | -11.04% | -66.99% | -28.83% | -24.93% | $3.29 | $1.21 | 23.40% | 108.26% | 0.45 | 135,000 | -47.06% |
| AUNA | AUNA SA | $6.36 | -0.16% | 0.32% | 2.09% | -0.16% | -20.63% | -5.08% | N/A | N/A | N/A | $9.24 | $6.05 | 31.17% | 5.12% | 0.46 | 19,600 | -93.12% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.54 | 3.25% | 6.00% | 4.61% | -11.67% | 0.63% | -54.31% | -60.93% | N/A | N/A | $3.74 | $1.40 | 58.85% | 10.00% | 0.46 | 896,000 | 616.80% |
| ACU | ACME UNITED CORP | $44.36 | -1.08% | 3.30% | 7.26% | 12.54% | 19.60% | 4.43% | 56.16% | 91.36% | 157.36% | $45.42 | $34.35 | 2.32% | 29.14% | 0.46 | 11,500 | -43.63% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $27.84 | 4.78% | 9.62% | 18.43% | 113.86% | 177.55% | 125.08% | 447.28% | 521.96% | 4,860.88% | $29.69 | $9.67 | 6.23% | 187.96% | 0.46 | 349,000 | -17.10% |
| SNGX | SOLIGENIX INC | $2.86 | -6.99% | -14.47% | -8.28% | 43.47% | 17.70% | -27.72% | -98.44% | -99.38% | -99.91% | $6.23 | $1.09 | 54.09% | 162.39% | 0.46 | 235,000 | -95.25% |
| NJR | NEW JERSEY RESOURCES CORP | $47.05 | -1.68% | -2.07% | -1.49% | 2.98% | -2.73% | 0.11% | 1.36% | 57.51% | 66.04% | $51.95 | $43.80 | 9.42% | 7.42% | 0.46 | 470,000 | -32.86% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $17.30 | 5.20% | 8.85% | 6.68% | -18.35% | -24.79% | 466.98% | -84.83% | N/A | N/A | $44.15 | $3.02 | 60.82% | 472.09% | 0.46 | 598,000 | -1.81% |
| CRML | CRITICAL METALS CORP | $5.81 | 6.20% | 6.10% | 33.26% | 325.52% | 239.01% | -7.63% | -38.61% | N/A | N/A | $9.89 | $1.23 | 41.25% | 372.36% | 0.46 | 3,049,000 | -36.45% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.60 | 3.13% | 0.00% | -67.07% | -58.08% | -82.60% | -88.04% | -99.86% | N/A | N/A | $46.68 | $1.51 | 96.57% | 5.96% | 0.46 | 245,000 | 20.10% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $97.00 | 2.05% | 0.40% | -8.44% | -10.08% | -14.21% | 27.40% | 26.39% | 145.39% | N/A | $121.10 | $76.52 | 19.90% | 26.76% | 0.46 | 1,889,000 | -36.48% |
| NI | NISOURCE INC | $40.33 | -0.25% | -4.46% | -4.85% | 2.24% | 4.44% | 20.27% | 33.04% | 83.11% | 141.91% | $43.51 | $33.03 | 7.31% | 22.10% | 0.46 | 10,085,000 | -36.41% |
| SPCB | SUPERCOM LTD | $9.70 | -0.82% | 7.01% | -16.71% | -15.02% | 51.50% | 239.93% | -87.98% | -94.34% | -99.51% | $18.95 | $2.77 | 48.81% | 250.56% | 0.46 | 130,000 | 58.54% |
| SLND | SOUTHLAND HOLDINGS INC | $4.20 | 2.38% | 6.97% | -5.08% | 11.40% | 36.51% | 12.86% | -56.74% | N/A | N/A | $4.90 | $1.85 | 14.29% | 127.03% | 0.46 | 18,400 | -76.56% |
| MSEX | MIDDLESEX WATER CO | $54.17 | -1.98% | 1.35% | 0.11% | -5.67% | -18.22% | -14.88% | -39.93% | -14.85% | 135.27% | $70.73 | $48.18 | 23.41% | 12.43% | 0.46 | 216,000 | 3.85% |
| CHNR | CHINA NATURAL RESOURCES INC | $3.90 | 9.74% | 13.08% | 29.31% | -9.63% | -1.74% | -6.14% | -82.26% | -90.36% | -92.87% | $9.04 | $3.16 | 56.86% | 23.42% | 0.46 | 6,300 | -87.40% |
| BVFL | BV FINANCIAL INC | $16.70 | 0.18% | -0.06% | 8.64% | 14.20% | 13.35% | 16.50% | N/A | N/A | N/A | $18.19 | $13.53 | 8.19% | 23.44% | 0.46 | 14,700 | -41.20% |
| ES | EVERSOURCE ENERGY | $63.53 | -1.05% | -1.32% | -3.35% | -4.24% | 1.78% | -7.64% | -31.24% | -26.27% | 35.24% | $68.73 | $52.28 | 7.57% | 21.52% | 0.46 | 1,653,000 | -29.27% |
| ELLO | ELLOMAY CAPITAL LTD | $18.32 | 2.95% | 7.93% | 4.43% | 39.70% | 17.14% | 47.23% | -23.33% | -31.91% | 95.04% | $20.81 | $11.30 | 11.97% | 62.12% | 0.46 | 0 | -100.00% |
| ZKH | ZKH GROUP LTD | $2.85 | 0.00% | -0.35% | -5.00% | -6.25% | -22.13% | -5.94% | N/A | N/A | N/A | $4.07 | $2.50 | 29.98% | 14.00% | 0.46 | 3,500 | -44.44% |
| MGEE | MGE ENERGY INC | $84.75 | -1.71% | -1.69% | 0.11% | -6.03% | -9.85% | -3.90% | 7.44% | 32.33% | 113.15% | $109.22 | $82.21 | 22.40% | 3.09% | 0.46 | 116,000 | -17.14% |
| CCAP | CRESCENT CAPITAL BDC INC | $15.94 | -0.50% | 0.00% | 9.76% | 5.24% | -7.63% | -12.33% | -10.45% | 24.59% | N/A | $20.19 | $13.54 | 21.05% | 17.73% | 0.46 | 291,000 | 74.25% |
| BDX | BECTON DICKINSON & CO | $192.39 | -0.42% | 1.82% | -0.99% | 11.05% | -15.77% | -19.24% | -26.46% | -18.15% | 38.81% | $251.99 | $163.33 | 23.65% | 17.79% | 0.46 | 1,244,000 | -2.81% |
| MRT | MARTI TECHNOLOGIES INC | $2.41 | 0.91% | 1.88% | 0.62% | -6.35% | -26.21% | 23.60% | -75.53% | N/A | N/A | $3.89 | $1.77 | 37.97% | 36.71% | 0.46 | 12,800 | -35.03% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $9.94 | 0.60% | -11.82% | -13.27% | -4.76% | -31.79% | -18.30% | 19.19% | N/A | N/A | $16.35 | $9.00 | 39.20% | 10.44% | 0.46 | 67,400 | 22.55% |
| UNH | UNITEDHEALTH GROUP INC | $315.39 | 1.54% | 3.71% | 27.65% | 5.63% | -33.31% | -46.09% | -39.29% | 4.23% | 175.86% | $630.73 | $234.60 | 50.00% | 34.44% | 0.46 | 14,098,000 | 82.92% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $53.73 | 1.99% | -2.14% | 3.40% | 40.19% | 21.53% | 23.06% | 196.54% | 505.52% | 231.12% | $71.33 | $30.33 | 24.67% | 77.15% | 0.47 | 5,800 | -39.58% |
| ETR | ENTERGY CORP | $87.75 | -1.05% | -0.66% | -4.02% | 4.85% | 7.92% | 42.15% | 46.57% | 77.29% | 178.35% | $92.40 | $60.00 | 5.03% | 46.25% | 0.47 | 1,952,000 | -44.23% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.10 | 2.96% | -1.30% | 20.52% | 30.31% | 47.61% | 21.57% | -46.81% | -33.17% | -56.65% | $8.61 | $5.28 | 5.92% | 53.41% | 0.47 | 29,400 | 0.00% |
| JG | AURORA MOBILE LTD | $9.80 | -1.02% | -5.73% | 7.78% | -3.00% | 6.24% | 122.99% | -44.28% | -72.44% | N/A | $20.94 | $4.04 | 53.20% | 142.39% | 0.47 | 8,700 | 521.43% |
| ACCS | ACCESS NEWSWIRE INC | $10.90 | -0.18% | 0.46% | -11.18% | 3.72% | 17.62% | -5.60% | -45.56% | -34.50% | 53.24% | $13.35 | $7.79 | 18.35% | 39.92% | 0.47 | 6,700 | 131.03% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.72 | -2.94% | 0.00% | -7.37% | 52.60% | -16.72% | -51.02% | -64.32% | -70.99% | N/A | $5.45 | $1.31 | 50.09% | 107.63% | 0.47 | 8,100 | 50.00% |
| BPRN | PRINCETON BANCORP INC | $33.00 | 0.12% | -0.48% | 3.54% | 9.01% | 5.97% | -7.35% | 16.91% | 70.13% | N/A | $39.35 | $27.25 | 16.14% | 21.10% | 0.47 | 3,200 | -52.94% |
| INVA | INNOVIVA INC | $20.48 | -0.10% | -2.01% | 11.56% | -5.19% | 17.05% | 6.23% | 50.88% | 80.90% | 51.22% | $22.00 | $16.67 | 6.91% | 22.86% | 0.47 | 950,000 | 55.99% |
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.34 | -2.99% | -15.63% | 71.43% | 17.82% | -13.37% | 67.88% | -96.29% | -98.95% | N/A | $8.79 | $1.71 | 62.00% | 95.32% | 0.47 | 161,000 | -46.15% |
| MDXH | MDXHEALTH SA | $3.53 | 0.57% | -1.39% | 33.46% | 62.84% | 150.00% | 23.26% | -53.29% | N/A | N/A | $3.75 | $1.35 | 5.87% | 161.48% | 0.47 | 62,000 | -59.48% |
| AMGN | AMGEN INC | $283.64 | -1.22% | -2.35% | -2.79% | -3.38% | -14.41% | -14.03% | 14.15% | 16.17% | 81.28% | $339.17 | $253.30 | 16.37% | 11.98% | 0.47 | 2,299,000 | -12.32% |
| PERF | PERFECT CORP | $1.92 | 1.56% | -2.50% | 0.52% | 8.94% | 10.17% | 4.28% | -80.36% | N/A | N/A | $3.44 | $1.51 | 44.19% | 27.15% | 0.47 | 194,000 | 117.98% |
| UBFO | UNITED SECURITY BANCSHARES | $9.53 | 0.21% | 0.32% | 8.77% | 12.49% | 8.15% | 18.19% | 38.41% | 52.80% | 98.83% | $10.49 | $7.32 | 9.15% | 30.19% | 0.47 | 18,000 | 24.14% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.61 | -1.52% | -1.52% | -3.20% | 9.13% | -3.20% | -4.34% | -11.84% | 39.69% | -75.89% | $5.60 | $3.39 | 17.71% | 35.99% | 0.47 | 10,600 | -41.44% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.51 | -0.40% | 1.21% | -1.57% | -3.47% | -8.09% | -16.94% | -9.81% | 30.89% | 19.73% | $3.59 | $2.27 | 30.08% | 10.57% | 0.47 | 1,500 | -62.50% |
| WTRG | ESSENTIAL UTILITIES INC | $39.35 | -2.49% | -1.18% | -1.06% | 1.27% | -5.42% | -1.51% | -21.15% | -3.95% | 53.42% | $41.65 | $33.18 | 5.52% | 18.60% | 0.47 | 1,322,000 | -20.31% |
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $1.62 | 6.17% | -29.51% | -63.79% | 102.35% | 121.94% | -74.44% | -99.74% | N/A | N/A | $10.30 | $0.35 | 84.27% | 362.86% | 0.47 | 1,411,000 | 60.89% |
| NTWK | NETSOL TECHNOLOGIES INC | $4.10 | 2.93% | 7.38% | 3.43% | 45.02% | 78.06% | 55.72% | 13.14% | 46.02% | -11.72% | $4.60 | $2.14 | 10.77% | 91.59% | 0.47 | 16,300 | 6.54% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.98 | 2.61% | -2.75% | -21.28% | 8.25% | 0.39% | 16.63% | -68.24% | -89.60% | N/A | $16.30 | $7.89 | 38.78% | 26.49% | 0.47 | 3,100 | -36.73% |
| OGE | OGE ENERGY CORP | $44.15 | -1.56% | -2.42% | -4.21% | -0.71% | -1.81% | 8.79% | 4.75% | 40.88% | 59.14% | $46.91 | $39.10 | 5.88% | 12.92% | 0.47 | 1,763,000 | 15.91% |
| SKM | SK TELECOM CO LTD | $21.83 | -1.28% | -0.09% | -4.90% | -0.32% | 2.18% | -8.22% | 4.41% | -41.41% | -43.70% | $24.58 | $19.84 | 11.19% | 10.03% | 0.47 | 427,000 | 21.31% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.71 | -0.38% | 0.57% | 11.82% | 12.78% | 19.61% | 18.98% | 21.59% | 85.01% | 90.10% | $33.31 | $23.74 | 4.80% | 33.57% | 0.47 | 4,000 | 29.03% |
| KT | KT CORP | $20.28 | -1.18% | 1.31% | -0.74% | 0.80% | 13.86% | 29.88% | 51.47% | 104.91% | 65.21% | $21.61 | $14.77 | 6.17% | 37.31% | 0.47 | 1,733,000 | 77.02% |
| NKSH | NATIONAL BANKSHARES INC | $31.16 | 0.45% | 1.72% | 8.12% | 15.88% | 14.57% | 9.79% | -9.18% | 22.94% | 0.97% | $32.89 | $23.75 | 5.26% | 31.20% | 0.47 | 4,200 | -26.32% |
| OFS | OFS CAPITAL CORP | $8.70 | 0.29% | 2.11% | 4.93% | 1.40% | -7.72% | 6.21% | -16.07% | 95.08% | -18.20% | $9.80 | $7.81 | 11.28% | 11.33% | 0.47 | 43,000 | 72.00% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $78.60 | -1.42% | -1.77% | -1.21% | 8.71% | 6.44% | 13.67% | -6.01% | 22.67% | 43.08% | $80.54 | $64.69 | 2.41% | 21.50% | 0.47 | 313,000 | -1.26% |
| PHVS | PHARVARIS NV | $23.05 | -5.29% | -2.98% | 8.50% | 21.08% | 46.51% | 9.97% | 135.75% | N/A | N/A | $26.33 | $11.51 | 12.46% | 100.26% | 0.47 | 260,000 | 176.60% |
| MODD | MODULAR MEDICAL INC | $0.72 | 0.56% | 2.27% | -3.87% | -11.55% | -12.20% | -68.28% | -84.00% | N/A | N/A | $2.50 | $0.63 | 71.36% | 13.65% | 0.47 | 16,900 | -31.02% |
| SWAG | STRAN & COMPANY INC | $1.80 | 6.67% | 6.67% | 36.07% | 38.13% | 102.11% | 64.10% | 7.26% | N/A | N/A | $1.84 | $0.73 | 2.17% | 145.90% | 0.47 | 105,000 | 64.06% |
| INKT | MINK THERAPEUTICS INC | $14.80 | 6.96% | 14.21% | 31.26% | 121.09% | 106.66% | 98.37% | -45.79% | N/A | N/A | $76.00 | $4.56 | 80.53% | 224.56% | 0.47 | 51,400 | -1.15% |
| CI | CIGNA GROUP | $305.31 | -1.45% | 0.06% | 9.45% | -3.38% | -7.89% | -15.86% | 3.50% | 72.95% | 113.32% | $370.83 | $256.89 | 17.67% | 18.85% | 0.47 | 1,158,000 | -25.58% |
| ODC | OIL-DRI CORP OF AMERICA | $63.79 | 2.32% | 7.85% | 12.63% | 10.05% | 43.83% | 102.70% | 392.79% | 259.42% | 446.19% | $65.03 | $32.06 | 1.91% | 98.97% | 0.48 | 50,300 | -37.90% |
| GVH | GLOBAVEND HOLDINGS LTD | $4.14 | 3.38% | -2.28% | -24.51% | -98.54% | -96.82% | -96.98% | N/A | N/A | N/A | $364.00 | $3.86 | 98.86% | 7.39% | 0.48 | 41,300 | -63.13% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.67 | -0.63% | -1.66% | 0.10% | -0.79% | -6.48% | 9.16% | 18.62% | 84.68% | 14.81% | $34.63 | $27.77 | 8.55% | 14.04% | 0.48 | 5,019,000 | 81.19% |
| LINK | INTERLINK ELECTRONICS INC | $8.72 | 5.05% | -6.24% | 44.25% | 49.89% | 66.55% | 131.90% | 62.79% | 161.19% | 100.17% | $10.90 | $3.25 | 20.00% | 168.31% | 0.48 | 50,000 | 29.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.