Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OGE | OGE ENERGY CORP | $47.30 | -0.08% | -0.04% | -0.02% | -1.00% | 9.31% | 7.79% | 29.80% | 41.49% | 52.63% | $50.13 | $41.70 | 5.65% | 13.43% | 0.40 | 2,073,000 | 35.14% |
| PFE | PFIZER INC | $25.21 | -2.74% | -3.67% | -0.47% | -7.72% | 0.68% | 5.57% | -35.92% | -35.04% | -26.93% | $28.75 | $23.11 | 12.31% | 9.09% | 0.40 | 119,614,000 | 408.63% |
| CALC | CALCIMEDICA INC | $0.76 | -10.12% | -15.26% | 21.77% | -8.15% | -84.59% | -55.33% | -84.24% | -98.93% | N/A | $7.20 | $0.46 | 89.51% | 63.77% | 0.40 | 112,000 | 184.26% |
| SOBR | SOBR SAFE INC | $0.90 | 1.47% | -9.91% | -30.77% | -6.74% | -34.78% | -73.13% | -99.95% | N/A | N/A | $5.29 | $0.48 | 82.99% | 89.47% | 0.40 | 59,700 | 62.23% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.45 | 3.06% | 1.24% | 2.05% | -7.51% | -13.06% | -19.65% | -28.70% | N/A | N/A | $14.59 | $10.74 | 21.52% | 6.61% | 0.40 | 320,000 | 12.28% |
| KWY | KINGSWAY CORP | $10.55 | 2.43% | 1.83% | -1.68% | -1.77% | -16.60% | -24.54% | 19.48% | 115.31% | 102.50% | $16.80 | $9.80 | 37.18% | 7.65% | 0.40 | 102,000 | 407.46% |
| IXHL | INCANNEX HEALTHCARE INC | $3.56 | -3.78% | -6.81% | -6.07% | 15.21% | -70.12% | -47.02% | -98.40% | N/A | N/A | $49.80 | $2.49 | 92.85% | 42.97% | 0.40 | 266,000 | -13.36% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $42.45 | 0.63% | -3.65% | 5.43% | 13.98% | 12.11% | 53.23% | 126.01% | 71.63% | 146.77% | $45.78 | $26.81 | 7.28% | 58.32% | 0.40 | 49,000 | 72.54% |
| TAYD | TAYLOR DEVICES INC | $55.23 | 3.06% | 1.43% | 11.76% | -20.42% | -6.37% | 48.51% | 146.56% | 357.58% | 225.07% | $90.37 | $37.95 | 38.88% | 45.53% | 0.40 | 24,000 | 75.18% |
| PXS | PYXIS TANKERS INC | $4.38 | -0.23% | -6.81% | 0.92% | 6.31% | 46.10% | 42.90% | 15.26% | 29.51% | -70.00% | $4.92 | $2.47 | 10.98% | 77.33% | 0.41 | 65,000 | 286.90% |
| CWCO | CONSOLIDATED WATER CO LTD | $29.89 | 0.66% | -0.57% | 4.29% | -5.17% | -18.33% | 1.94% | 27.41% | 141.63% | 126.10% | $39.12 | $28.17 | 23.59% | 6.11% | 0.41 | 285,000 | 237.28% |
| CBNA | CHAIN BRIDGE BANCORP INC | $40.47 | 8.53% | 5.50% | 8.24% | 15.69% | 6.92% | 65.79% | N/A | N/A | N/A | $40.47 | $24.10 | 0.00% | 67.93% | 0.41 | 34,300 | 971.88% |
| CI | CIGNA GROUP | $279.27 | -2.04% | -5.28% | -2.59% | 5.54% | 1.92% | -11.17% | 3.41% | 20.39% | 118.45% | $338.89 | $239.51 | 17.59% | 16.60% | 0.41 | 2,446,000 | 215.21% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.13 | -0.47% | -3.14% | 0.68% | 0.42% | 15.03% | 27.11% | 19.19% | 9.19% | N/A | $20.80 | $13.10 | 8.03% | 46.03% | 0.41 | 452,000 | 58.60% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.67 | 6.37% | 7.66% | 3.09% | 1.91% | -15.24% | -23.05% | -64.16% | -80.65% | -75.97% | $4.96 | $2.33 | 46.17% | 14.59% | 0.41 | 247,000 | 2,584.78% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.05 | -0.33% | -15.16% | 28.69% | 25.51% | 65.76% | 154.17% | -59.97% | -74.71% | -83.65% | $4.17 | $1.07 | 26.86% | 185.05% | 0.41 | 10,100 | 621.43% |
| ACNT | ASCENT INDUSTRIES CO | $13.96 | 0.87% | 0.50% | -1.20% | 12.67% | -14.30% | 13.50% | 52.07% | 38.63% | 87.63% | $17.92 | $11.62 | 22.10% | 20.12% | 0.41 | 67,000 | 7.37% |
| SMTK | SMARTKEM INC | $0.31 | 15.93% | -24.03% | 13.41% | 25.20% | -80.80% | -69.90% | N/A | N/A | N/A | $3.80 | $0.15 | 91.76% | 112.93% | 0.41 | 11,454,000 | 610.99% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.72 | 1.96% | 0.88% | 11.72% | 104.29% | 30.59% | 6.72% | 257.50% | 91.95% | 24.62% | $6.61 | $1.85 | 13.46% | 209.19% | 0.41 | 40,400 | 30.32% |
| SPOK | SPOK HOLDINGS INC | $10.51 | 1.94% | -2.59% | -4.37% | -6.41% | -21.16% | -36.50% | -20.92% | 2.94% | -44.01% | $19.31 | $9.95 | 45.57% | 5.63% | 0.41 | 297,000 | 100.68% |
| SLNG | STABILIS SOLUTIONS INC | $4.63 | 7.18% | -7.95% | 20.26% | 41.59% | 1.76% | -11.30% | 7.93% | -46.04% | -76.76% | $6.36 | $3.21 | 27.20% | 44.24% | 0.41 | 73,600 | 63.56% |
| HMN | HORACE MANN EDUCATORS CORP | $48.68 | 0.12% | -0.14% | 6.47% | 16.96% | 4.24% | 15.68% | 64.68% | 29.92% | 47.65% | $49.60 | $40.04 | 1.85% | 21.58% | 0.41 | 503,000 | 122.57% |
| ES | EVERSOURCE ENERGY | $69.59 | 0.78% | 1.70% | 2.22% | -4.33% | 2.37% | 11.52% | -1.49% | -12.93% | 22.47% | $76.41 | $61.53 | 8.93% | 13.10% | 0.41 | 6,084,000 | 144.93% |
| JBS | JBS NV | $11.93 | -2.37% | -2.21% | -7.23% | -20.09% | -16.69% | -12.66% | N/A | N/A | N/A | $18.65 | $11.50 | 36.03% | 3.78% | 0.41 | 8,514,000 | 34.76% |
| CF | CF INDUSTRIES HOLDINGS INC | $102.93 | -2.76% | -3.41% | -17.80% | -18.78% | 31.47% | 2.61% | 43.46% | 110.92% | 268.13% | $141.96 | $75.42 | 27.49% | 36.48% | 0.41 | 5,338,000 | 98.36% |
| ELWT | ELAUWIT CONNECTION INC | $5.83 | 5.53% | -4.19% | -29.90% | -8.41% | 9.91% | N/A | N/A | N/A | N/A | $9.72 | $4.11 | 40.07% | 41.73% | 0.41 | 65,000 | -51.49% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.50 | -0.40% | -17.76% | -35.06% | -39.02% | -54.55% | -35.48% | -94.87% | N/A | N/A | $2.06 | $0.28 | 75.73% | 77.94% | 0.41 | 196,000 | -20.33% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $44.71 | 1.78% | 0.16% | 5.95% | 16.77% | 3.54% | 20.16% | 47.07% | 21.10% | 94.71% | $48.58 | $36.56 | 7.97% | 22.29% | 0.41 | 17,300 | 162.12% |
| JEM | 707 CAYMAN HOLDINGS LTD | $2.53 | -0.78% | 22.22% | 64.29% | 40.87% | -37.25% | -97.94% | N/A | N/A | N/A | $153.30 | $1.02 | 98.35% | 148.04% | 0.41 | 70,000 | -80.11% |
| PHI | PLDT INC | $17.46 | 0.17% | 0.34% | -11.05% | -17.80% | -18.94% | -19.43% | -26.64% | -34.24% | -59.92% | $24.51 | $17.05 | 28.76% | 2.40% | 0.41 | 285,000 | 49.21% |
| UFG | UNI-FUELS HOLDINGS LTD | $0.78 | -2.62% | -7.02% | 4.13% | -20.31% | -13.22% | -66.48% | N/A | N/A | N/A | $11.00 | $0.60 | 92.90% | 30.17% | 0.41 | 80,000 | -6.98% |
| O | REALTY INCOME CORP | $60.24 | -0.54% | -2.70% | -2.38% | -4.44% | 6.11% | 4.62% | -0.15% | -9.87% | -5.51% | $67.94 | $55.86 | 11.33% | 7.84% | 0.41 | 12,962,000 | 115.35% |
| UTHR | UNITED THERAPEUTICS CORP | $536.59 | -2.70% | -1.62% | -5.36% | 1.18% | 5.84% | 83.94% | 140.19% | 200.63% | 417.84% | $609.35 | $272.12 | 11.94% | 97.19% | 0.42 | 2,002,000 | 487.10% |
| DMLP | DORCHESTER MINERALS LP | $25.00 | -3.21% | -6.96% | -11.50% | -8.32% | 13.07% | -10.41% | -13.72% | 53.19% | 67.56% | $28.95 | $20.85 | 13.64% | 19.90% | 0.42 | 1,143,000 | 759.40% |
| BKH | BLACK HILLS CORP | $72.75 | 0.99% | 1.35% | -1.66% | 1.99% | 5.54% | 29.98% | 18.93% | 7.63% | 16.70% | $78.69 | $55.50 | 7.55% | 31.08% | 0.42 | 1,258,000 | 21.66% |
| BPRN | PRINCETON BANCORP INC | $38.35 | 3.59% | 3.85% | 11.97% | 16.39% | 4.52% | 30.62% | 33.02% | 35.56% | N/A | $38.40 | $29.51 | 0.13% | 29.96% | 0.42 | 31,000 | 187.04% |
| YJ | YUNJI INC | $1.54 | 3.36% | -12.99% | -3.75% | -17.65% | 8.45% | -11.49% | -79.84% | -97.75% | N/A | $2.67 | $1.11 | 42.32% | 38.74% | 0.42 | 800 | -80.00% |
| RMSG | REAL MESSENGER CORP | $0.59 | -1.83% | -6.50% | -51.24% | 41.49% | -61.94% | -72.30% | -94.55% | N/A | N/A | $5.46 | $0.35 | 89.19% | 70.03% | 0.42 | 632,000 | -46.71% |
| ADXN | ADDEX THERAPEUTICS LTD | $6.20 | -0.16% | 0.00% | -9.22% | 5.08% | -20.61% | -26.87% | -53.72% | -96.98% | N/A | $12.05 | $5.41 | 48.55% | 14.60% | 0.42 | 2,900 | -80.00% |
| BHM | BLUEROCK HOMES TRUST INC | $9.08 | -8.28% | -4.87% | -15.57% | -10.10% | 8.22% | -29.12% | -43.39% | N/A | N/A | $14.81 | $8.05 | 38.70% | 12.80% | 0.42 | 21,400 | 448.72% |
| ETR | ENTERGY CORP | $111.11 | 0.23% | 1.11% | 1.40% | 6.57% | 20.50% | 37.31% | 123.27% | 114.93% | 184.50% | $118.45 | $80.11 | 6.19% | 38.70% | 0.42 | 6,611,000 | 369.86% |
| TMUS | T-MOBILE US INC | $181.67 | 0.20% | -2.23% | -4.71% | -12.08% | -9.29% | -17.79% | 38.44% | 25.55% | 329.68% | $261.56 | $174.02 | 30.54% | 4.40% | 0.42 | 12,546,000 | 105.00% |
| CB | CHUBB LTD | $323.40 | -1.39% | -1.38% | -2.10% | -1.40% | 4.00% | 14.62% | 67.33% | 107.29% | 159.34% | $345.67 | $264.10 | 6.44% | 22.45% | 0.42 | 2,960,000 | 107.43% |
| HUM | HUMANA INC | $360.65 | -0.37% | -2.18% | 17.86% | 111.62% | 38.36% | 48.17% | -19.27% | -14.84% | 89.92% | $380.86 | $163.11 | 5.31% | 121.11% | 0.42 | 3,571,000 | 152.55% |
| BGL | BLUE GOLD LTD | $0.38 | -5.22% | -23.80% | -54.91% | -72.79% | -86.54% | -90.59% | -96.44% | N/A | N/A | $166.50 | $0.38 | 99.77% | 0.26% | 0.42 | 300,000 | -45.36% |
| ELTK | ELTEK LTD | $9.42 | 1.29% | 3.40% | 16.51% | 3.97% | 6.52% | -8.99% | -12.29% | 57.92% | 74.41% | $12.19 | $7.30 | 22.72% | 29.04% | 0.42 | 4,200 | -25.00% |
| LHX | L3HARRIS TECHNOLOGIES INC | $294.82 | -5.86% | -5.56% | -5.25% | -19.97% | 4.28% | 18.48% | 50.96% | 34.71% | 254.48% | $379.23 | $243.84 | 22.26% | 20.91% | 0.42 | 2,711,000 | 78.94% |
| GTY | GETTY REALTY CORP | $32.68 | 0.31% | -1.57% | -0.79% | -2.21% | 14.99% | 13.24% | -5.33% | 0.49% | 53.79% | $34.75 | $25.39 | 5.96% | 28.71% | 0.42 | 758,000 | 73.46% |
| WMT | WALMART INC | $117.18 | -0.80% | -2.76% | -12.12% | -3.94% | 2.05% | 23.23% | 128.03% | 160.07% | 394.43% | $135.16 | $94.23 | 13.30% | 24.36% | 0.42 | 36,527,000 | 68.78% |
| GILD | GILEAD SCIENCES INC | $123.76 | -1.35% | -1.68% | -4.56% | -12.41% | 1.89% | 14.59% | 59.26% | 85.80% | 49.13% | $157.29 | $104.46 | 21.32% | 18.48% | 0.42 | 14,348,000 | 95.16% |
| BVFL | BV FINANCIAL INC | $20.34 | 2.31% | 3.20% | 5.06% | 9.95% | 5.23% | 42.24% | N/A | N/A | N/A | $20.75 | $14.18 | 1.98% | 43.49% | 0.42 | 109,000 | 1,059.57% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.60 | -0.75% | -2.96% | -0.48% | 1.07% | 16.55% | 2.40% | 4.24% | -14.78% | 9.82% | $23.88 | $17.75 | 5.36% | 27.32% | 0.42 | 31,200 | -0.64% |
| ORLY | O REILLY AUTOMOTIVE INC | $86.84 | -1.76% | -3.62% | -5.34% | -1.00% | -5.39% | -1.68% | 41.97% | 142.53% | 397.85% | $108.72 | $85.35 | 20.12% | 1.75% | 0.43 | 15,497,000 | 91.58% |
| CNC | CENTENE CORP | $61.02 | 0.63% | -3.97% | 4.79% | 68.75% | 55.58% | 10.64% | -7.43% | -14.88% | 76.31% | $66.55 | $25.08 | 8.31% | 143.30% | 0.43 | 11,846,000 | 169.47% |
| COE | 51TALK ONLINE EDUCATION GROUP | $15.62 | 1.30% | -29.00% | -43.20% | -19.07% | -53.44% | -46.14% | 128.36% | -57.65% | -80.95% | $56.13 | $15.32 | 72.17% | 1.98% | 0.43 | 19,000 | 95.88% |
| ODC | OIL-DRI CORP OF AMERICA | $95.10 | 2.28% | -0.52% | 24.85% | 58.45% | 81.07% | 68.80% | 231.24% | 446.39% | 455.00% | $99.03 | $45.61 | 3.97% | 108.51% | 0.43 | 114,000 | 21.28% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $88.48 | 1.58% | 0.52% | -0.52% | 2.55% | 7.97% | 19.68% | 38.10% | 40.02% | 18.35% | $94.43 | $72.43 | 6.30% | 22.16% | 0.43 | 1,126,000 | 170.02% |
| COSO | COASTALSOUTH BANCSHARES INC | $26.48 | 0.15% | -1.01% | 4.54% | 13.02% | 7.12% | N/A | N/A | N/A | N/A | $27.52 | $19.24 | 3.76% | 37.63% | 0.43 | 211,000 | 8.76% |
| IMKTA | INGLES MARKETS INC | $87.43 | 0.41% | -6.04% | 1.69% | 3.55% | 19.39% | 42.98% | 4.13% | 46.40% | 135.66% | $95.62 | $59.27 | 8.57% | 47.51% | 0.43 | 320,000 | 140.60% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.76 | 9.20% | -4.16% | 6.00% | 26.88% | 1.47% | -28.30% | 9.99% | -74.58% | -78.89% | $1.20 | $0.50 | 36.67% | 52.00% | 0.43 | 133,000 | 60.24% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.90 | -3.54% | -8.41% | -24.62% | -1.21% | 29.29% | -32.23% | N/A | N/A | N/A | $8.27 | $3.35 | 40.75% | 46.27% | 0.43 | 240,000 | 6.19% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.09 | 2.66% | -0.35% | -1.75% | -1.59% | -9.12% | 33.77% | N/A | N/A | N/A | $4.19 | $1.88 | 26.25% | 64.36% | 0.43 | 100 | -93.33% |
| RDY | DR REDDYS LABORATORIES LTD | $13.29 | 1.06% | -0.52% | -2.28% | -4.11% | -4.66% | -12.51% | 10.00% | -7.06% | 44.96% | $15.71 | $12.19 | 15.40% | 9.07% | 0.43 | 2,008,000 | -6.39% |
| WPC | W P CAREY INC | $71.22 | -1.40% | -5.77% | -3.63% | 1.77% | 10.56% | 11.79% | 3.43% | -6.05% | 4.89% | $76.97 | $61.09 | 7.47% | 16.58% | 0.43 | 3,290,000 | 23.17% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.02 | -6.42% | -3.77% | 7.03% | 0.00% | 8.17% | -48.74% | -31.08% | -75.60% | -95.21% | $2.14 | $0.66 | 52.34% | 55.73% | 0.43 | 3,079,000 | 55.66% |
| FOCL | EDAP TMS SA | $4.81 | -1.84% | 2.34% | 8.82% | 22.70% | 73.02% | 182.94% | -46.50% | -26.45% | 49.84% | $5.05 | $1.21 | 4.75% | 297.52% | 0.43 | 92,000 | 86.61% |
| AKO.B | ANDINA BOTTLING CO INC | $29.13 | -0.61% | -0.17% | 4.00% | 8.37% | 11.40% | 16.38% | 86.13% | 112.32% | 41.41% | $33.86 | $19.18 | 13.97% | 51.88% | 0.43 | 4,100 | -48.10% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.14 | -0.98% | -1.42% | -3.80% | 0.18% | 0.72% | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 6.47% | 5.79% | 0.43 | 108,000 | 72.80% |
| EPSN | EPSILON ENERGY LTD | $5.30 | -1.67% | -6.36% | -17.06% | -8.62% | 11.81% | -36.83% | 1.53% | 14.97% | N/A | $8.49 | $4.20 | 37.57% | 26.19% | 0.43 | 327,000 | 122.45% |
| SKM | SK TELECOM CO LTD | $36.21 | 0.42% | -4.51% | -2.16% | 23.58% | 83.99% | 63.70% | 80.24% | -30.56% | 9.69% | $47.18 | $19.66 | 23.25% | 84.18% | 0.43 | 3,187,000 | 72.92% |
| AZN | ASTRAZENECA PLC | $174.93 | -1.66% | -4.03% | -4.89% | -7.16% | -3.47% | 23.61% | 18.28% | 49.85% | 207.76% | $212.71 | $137.23 | 17.76% | 27.47% | 0.43 | 1,667,000 | -3.42% |
| MLEC | MOOLEC SCIENCE SA | $8.18 | 5.41% | 12.75% | -1.68% | -13.80% | 63.27% | -93.06% | -98.25% | -99.45% | N/A | $120.00 | $3.08 | 93.18% | 165.93% | 0.43 | 70,000 | 993.75% |
| SIF | SIFCO INDUSTRIES INC | $22.65 | 5.64% | 4.19% | 25.14% | 63.18% | 224.03% | 520.55% | 754.72% | 126.73% | 127.18% | $23.18 | $2.97 | 2.29% | 663.91% | 0.43 | 84,000 | -30.00% |
| ESLT | ELBIT SYSTEMS LTD | $788.23 | -4.09% | -13.68% | 3.63% | -17.34% | 45.66% | 79.85% | 275.65% | 502.81% | 753.62% | $1.02k | $415.90 | 22.42% | 89.52% | 0.43 | 213,000 | 159.76% |
| UNH | UNITEDHEALTH GROUP INC | $400.96 | 0.36% | -1.13% | 2.51% | 41.02% | 22.19% | 30.52% | -14.58% | 2.98% | 189.46% | $415.97 | $234.60 | 3.61% | 70.91% | 0.44 | 11,897,000 | 104.70% |
| VSTD | VESTAND INC | $0.21 | -29.29% | -28.57% | -64.82% | -36.56% | -19.54% | -92.81% | -90.56% | N/A | N/A | $2.96 | $0.20 | 92.91% | 3.96% | 0.44 | 349,000 | 1,860.67% |
| NHTC | NATURAL HEALTH TRENDS CORP | $1.82 | -1.09% | -23.21% | -34.06% | -34.30% | -44.68% | -60.26% | -63.60% | -73.20% | -93.31% | $5.10 | $1.82 | 64.31% | 0.00% | 0.44 | 69,600 | -14.07% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.87 | -2.60% | -3.61% | 10.65% | -8.33% | 15.43% | 8.09% | -72.32% | -80.68% | N/A | $3.44 | $1.47 | 45.64% | 27.21% | 0.44 | 969,000 | 34.96% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $32.29 | -1.75% | -2.89% | -6.00% | 20.71% | 17.42% | 88.28% | 155.97% | 48.80% | 666.98% | $37.35 | $17.15 | 13.55% | 88.28% | 0.44 | 2,700 | 237.50% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $46.97 | 1.80% | -1.26% | 0.79% | -22.68% | -24.17% | -43.84% | -17.32% | -9.67% | -11.61% | $85.29 | $42.74 | 44.93% | 9.91% | 0.44 | 1,270,000 | 62.61% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.62 | 16.55% | 14.49% | 29.60% | 55.77% | 22.82% | -29.57% | -41.94% | -78.02% | -31.36% | $4.24 | $0.95 | 61.79% | 70.53% | 0.44 | 27,966,000 | 157,900.00% |
| ZKH | ZKH GROUP LTD | $2.53 | -1.56% | -10.92% | -12.15% | -22.87% | -21.43% | -18.39% | N/A | N/A | N/A | $3.90 | $2.20 | 35.13% | 15.00% | 0.44 | 109,000 | -6.84% |
| MH | MCGRAW HILL INC | $9.68 | -4.16% | -21.68% | -21.24% | -28.61% | -43.88% | N/A | N/A | N/A | N/A | $18.00 | $9.39 | 46.22% | 3.09% | 0.44 | 1,377,000 | -3.64% |
| HG | HAMILTON INSURANCE GROUP LTD | $31.38 | -1.63% | -1.66% | -2.40% | 9.80% | 11.04% | 50.79% | N/A | N/A | N/A | $33.72 | $20.44 | 6.93% | 53.52% | 0.44 | 642,000 | 53.22% |
| AVBH | AVIDBANK HOLDINGS INC | $31.96 | 0.66% | 0.06% | 8.12% | 19.88% | 16.64% | N/A | N/A | N/A | N/A | $32.98 | $22.95 | 3.09% | 39.26% | 0.44 | 100,000 | 2.04% |
| ELV | ELEVANCE HEALTH INC | $388.50 | -0.71% | -2.68% | -1.41% | 31.72% | 12.74% | 3.35% | -11.29% | 5.22% | 192.72% | $426.98 | $273.71 | 9.01% | 41.94% | 0.44 | 3,536,000 | 174.53% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $11.34 | -0.18% | -0.79% | -7.43% | 30.95% | 33.41% | 29.30% | 25.30% | N/A | N/A | $12.35 | $8.10 | 8.17% | 40.00% | 0.44 | 120,000 | 26.32% |
| XOM | EXXON MOBIL CORP | $137.81 | -2.08% | -6.00% | -14.13% | -12.55% | 18.25% | 21.75% | 34.16% | 128.16% | 51.24% | $176.40 | $105.53 | 21.87% | 30.59% | 0.44 | 48,063,000 | 198.60% |
| NWFL | NORWOOD FINANCIAL CORP | $30.77 | -0.97% | -3.57% | 4.41% | 10.09% | 2.06% | 22.01% | -0.93% | 21.38% | 64.84% | $32.36 | $23.70 | 4.91% | 29.83% | 0.44 | 50,000 | 138.10% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.03 | -2.53% | -6.88% | -4.57% | -0.89% | -6.07% | -14.69% | 43.22% | 59.47% | -4.94% | $24.83 | $17.12 | 19.33% | 17.00% | 0.44 | 12,800 | -24.71% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.07 | -0.93% | 14.44% | -4.46% | -18.94% | -41.85% | 11.46% | -88.00% | -87.46% | -92.09% | $2.00 | $0.86 | 46.50% | 23.99% | 0.44 | 433,000 | 2.61% |
| NI | NISOURCE INC | $47.26 | 1.05% | 1.37% | 1.53% | 1.37% | 13.85% | 20.32% | 73.62% | 88.89% | 88.36% | $48.98 | $38.45 | 3.51% | 22.91% | 0.44 | 6,124,000 | 42.42% |
| SUN | SUNOCO LP | $63.50 | 1.08% | -1.26% | -10.32% | -3.98% | 21.39% | 19.34% | 43.21% | 72.18% | 112.37% | $72.88 | $47.98 | 12.87% | 32.35% | 0.44 | 1,403,000 | 280.22% |
| ASTC | ASTROTECH CORP | $13.65 | -6.70% | -48.49% | 464.05% | 475.95% | 265.56% | 127.88% | 19.01% | -60.78% | -94.77% | $68.85 | $1.92 | 80.17% | 612.79% | 0.44 | 241,000 | -34.15% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $7.61 | -3.67% | 2.15% | -21.18% | -12.23% | -6.05% | -17.28% | 2.01% | -92.73% | N/A | $16.30 | $7.00 | 53.32% | 8.71% | 0.44 | 8,800 | -58.10% |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.72 | 1.18% | -7.03% | 15.44% | -31.61% | -92.16% | -97.30% | -100.00% | -100.00% | N/A | $108.75 | $1.25 | 98.42% | 37.60% | 0.45 | 38,700 | 325.27% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.40 | 0.10% | 0.10% | -0.10% | 0.58% | -0.86% | -9.57% | N/A | N/A | N/A | $13.38 | $10.26 | 22.26% | 1.36% | 0.45 | 395,000 | 354.02% |
| HGBL | HERITAGE GLOBAL INC | $1.25 | -1.57% | -3.85% | 0.00% | 2.46% | 0.00% | -40.48% | -67.36% | -50.40% | N/A | $2.32 | $1.13 | 46.12% | 10.62% | 0.45 | 55,500 | 293.62% |
| WCN | WASTE CONNECTIONS INC | $153.97 | -0.74% | -0.96% | -3.11% | -5.95% | -12.33% | -17.72% | 12.63% | 30.27% | 225.06% | $191.91 | $146.89 | 19.77% | 4.82% | 0.45 | 1,911,000 | -0.31% |
| NYAX | NAYAX LTD | $65.27 | 3.18% | -1.60% | 2.34% | 7.71% | 41.22% | 43.01% | 226.35% | N/A | N/A | $76.86 | $39.17 | 15.08% | 66.63% | 0.45 | 6,600 | -43.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.