Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.60 | -1.01% | -0.18% | -9.29% | -14.70% | -13.32% | 6.34% | 8.78% | -12.49% | N/A | $21.99 | $15.81 | 24.51% | 5.00% | 0.38 | 124,000 | 21.57% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $0.81 | -1.22% | -1.22% | -16.49% | 3.85% | -67.60% | -51.79% | -79.98% | -91.07% | -91.73% | $2.99 | $0.66 | 72.91% | 22.73% | 0.39 | 18,100 | -4.23% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $8.93 | -1.33% | -2.62% | 3.48% | 0.11% | 62.07% | 123.36% | 176.47% | 63.55% | 153.33% | $10.68 | $4.04 | 16.39% | 121.04% | 0.39 | 98,000 | 35.17% |
| LGL | LGL GROUP INC | $6.60 | -2.51% | -0.30% | 0.00% | -9.96% | -7.82% | 12.82% | 45.05% | -44.30% | 78.38% | $7.88 | $5.45 | 16.24% | 21.10% | 0.39 | 1,500 | -73.21% |
| ARMP | ARMATA PHARMACEUTICALS INC | $3.75 | -1.32% | 21.36% | 3.31% | -18.48% | -57.48% | -39.61% | 45.35% | 3.31% | -97.56% | $14.98 | $2.75 | 74.97% | 36.36% | 0.39 | 64,000 | -37.25% |
| GTY | GETTY REALTY CORP | $28.69 | -0.45% | 1.09% | 2.43% | -11.67% | -13.06% | 5.36% | 3.24% | -12.07% | 30.23% | $36.83 | $27.08 | 22.11% | 5.95% | 0.39 | 327,000 | -34.86% |
| ALVO | ALVOTECH | $4.88 | 4.05% | 7.49% | -11.27% | 29.44% | 35.93% | -10.95% | -45.84% | -50.66% | N/A | $6.53 | $2.94 | 25.27% | 65.99% | 0.39 | 944,000 | -25.43% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $9.26 | 4.51% | 6.68% | -0.96% | -9.53% | -20.03% | -27.88% | -39.91% | N/A | N/A | $13.49 | $8.59 | 31.36% | 7.80% | 0.39 | 127,000 | -17.53% |
| AAME | ATLANTIC AMERICAN CORP | $1.23 | 8.85% | 6.96% | 7.89% | -15.75% | -49.80% | -57.59% | -23.13% | -70.57% | -66.76% | $3.24 | $1.01 | 62.03% | 21.78% | 0.39 | 139,000 | 215.91% |
| PMA | PMA GRAPHENE TECHNOLOGY GROUP INC | $1.24 | -5.34% | -5.34% | 0.00% | -4.98% | -23.46% | -35.08% | N/A | N/A | N/A | $2.38 | $0.60 | 47.90% | 106.67% | 0.39 | 37,000 | 153.42% |
| PN | PN SMART ENERGY LTD | $2.33 | -0.43% | 0.00% | -2.92% | -26.03% | -53.02% | -82.08% | N/A | N/A | N/A | $40.00 | $1.77 | 94.18% | 31.56% | 0.39 | 14,200 | 4.41% |
| PHI | PLDT INC | $17.96 | -0.83% | 2.92% | -4.32% | -8.74% | -10.96% | -6.75% | -20.07% | -47.59% | -38.95% | $24.51 | $16.71 | 26.72% | 7.48% | 0.39 | 164,000 | 0.00% |
| ACNT | ASCENT INDUSTRIES CO | $13.56 | -0.07% | -1.60% | 0.07% | -13.08% | 0.22% | 6.86% | 62.59% | 0.89% | 29.14% | $17.92 | $12.09 | 24.33% | 12.16% | 0.39 | 52,300 | 49.43% |
| AACG | ATA CREATIVITY GLOBAL | $0.89 | 50.85% | 43.55% | 27.51% | 2.30% | -21.93% | -32.47% | 4.09% | -59.55% | -77.18% | $1.48 | $0.55 | 39.86% | 61.82% | 0.39 | 7,742,000 | 276,400.00% |
| FATN | FATPIPE INC | $4.54 | 2.02% | -12.02% | -9.38% | -30.05% | 31.21% | 50.83% | N/A | N/A | N/A | $8.61 | $1.31 | 47.25% | 246.56% | 0.39 | 38,000 | -41.54% |
| ORLY | O REILLY AUTOMOTIVE INC | $89.39 | -0.45% | -0.67% | 3.16% | -3.08% | -2.15% | -8.88% | 35.96% | 106.93% | 410.71% | $102.46 | $82.59 | 12.76% | 8.23% | 0.39 | 4,483,000 | -21.18% |
| BKH | BLACK HILLS CORP | $87.04 | 0.80% | 5.89% | 14.05% | 18.10% | 18.52% | 22.37% | 77.13% | 31.03% | 53.19% | $87.42 | $67.25 | 0.43% | 29.43% | 0.39 | 1,373,000 | 21.61% |
| SPOK | SPOK HOLDINGS INC | $11.86 | -1.08% | -1.17% | 10.43% | 4.68% | 11.26% | -12.15% | -26.84% | 12.20% | -32.23% | $13.99 | $9.95 | 15.19% | 19.20% | 0.39 | 109,000 | -30.13% |
| RGCO | RGC RESOURCES INC | $22.70 | -4.02% | 0.62% | 0.40% | 5.14% | -1.52% | 6.92% | 44.68% | 2.21% | 39.20% | $27.99 | $20.55 | 18.89% | 10.46% | 0.39 | 7,300 | -42.06% |
| ODYS | ODYSIGHTAI INC | $1.70 | -2.86% | -16.67% | -35.61% | -59.91% | -64.21% | -49.10% | N/A | N/A | N/A | $11.12 | $1.69 | 84.71% | 0.59% | 0.39 | 56,000 | -61.90% |
| ZKH | ZKH GROUP LTD | $1.35 | 0.75% | -10.00% | -29.32% | -52.63% | -55.30% | -55.45% | N/A | N/A | N/A | $3.90 | $1.23 | 65.38% | 9.76% | 0.39 | 139,000 | 2.96% |
| NCEL | NEWCELX LTD | $2.86 | 2.88% | 8.33% | -1.52% | -12.00% | -14.63% | -26.48% | -98.88% | -99.65% | N/A | $5.12 | $1.83 | 44.14% | 56.28% | 0.39 | 24,000 | 3.00% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $53.32 | -0.10% | 3.26% | 8.30% | 13.78% | 25.86% | 33.97% | 69.04% | 46.47% | 123.92% | $55.00 | $37.35 | 3.06% | 42.74% | 0.39 | 14,000 | 53.85% |
| SLNG | STABILIS SOLUTIONS INC | $3.81 | 4.38% | -11.81% | -23.95% | -23.88% | -3.05% | -19.62% | -18.68% | -21.93% | -70.23% | $7.07 | $3.21 | 46.11% | 18.69% | 0.39 | 40,000 | -8.05% |
| ECBK | ECB BANCORP INC | $20.42 | -4.18% | -4.00% | -1.87% | 1.85% | 11.58% | 17.49% | 89.95% | N/A | N/A | $23.14 | $15.88 | 11.75% | 28.59% | 0.39 | 7,000 | 4.48% |
| BPRN | PRINCETON BANCORP INC | $44.54 | 0.07% | 1.55% | 2.84% | 5.55% | 26.71% | 32.96% | 41.49% | 47.31% | N/A | $46.34 | $31.71 | 3.87% | 40.46% | 0.39 | 44,000 | 2.33% |
| WCN | WASTE CONNECTIONS INC | $191.14 | 0.59% | 2.40% | 24.35% | 14.99% | 26.60% | 15.19% | 46.42% | 41.14% | 277.90% | $195.34 | $146.89 | 2.15% | 30.12% | 0.39 | 1,411,000 | -26.43% |
| FBLA | FB BANCORP INC | $16.61 | 0.67% | -1.13% | -2.47% | 6.75% | 18.90% | 37.39% | N/A | N/A | N/A | $17.65 | $11.96 | 5.89% | 38.88% | 0.40 | 45,000 | -15.89% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.84 | -4.17% | -28.68% | -53.54% | -91.76% | -93.48% | -92.88% | -99.44% | -99.39% | N/A | $50.70 | $1.50 | 96.37% | 22.67% | 0.40 | 160,000 | -85.49% |
| AVBC | AVIDIA BANCORP INC | $22.83 | 0.04% | -0.70% | 3.44% | 7.23% | 17.62% | 50.20% | N/A | N/A | N/A | $24.00 | $14.84 | 4.88% | 53.84% | 0.40 | 68,000 | -70.43% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $3.99 | -7.42% | -15.47% | -22.82% | -30.12% | -21.61% | -44.04% | -74.90% | -79.51% | -75.98% | $8.16 | $3.91 | 51.10% | 2.05% | 0.40 | 206,000 | 82.30% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.37 | 1.71% | -1.88% | 1.38% | -1.43% | -9.91% | 16.27% | 0.42% | -14.83% | -1.29% | $23.88 | $17.75 | 10.51% | 20.39% | 0.40 | 13,100 | -54.20% |
| WMT | WALMART INC | $125.55 | -0.09% | 0.55% | 11.03% | 11.44% | -1.60% | 22.58% | 126.64% | 153.74% | 427.59% | $135.16 | $98.88 | 7.11% | 26.97% | 0.40 | 17,717,000 | -25.66% |
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $1.95 | -10.55% | 1.56% | -18.41% | -43.48% | -81.25% | -98.38% | N/A | N/A | N/A | $116.80 | $1.53 | 98.33% | 27.45% | 0.40 | 3,138,000 | 11,696.99% |
| WPC | W P CAREY INC | $65.37 | -0.80% | 1.14% | 1.68% | -7.49% | -11.72% | -2.23% | 20.76% | -14.94% | 15.29% | $77.22 | $62.19 | 15.34% | 5.11% | 0.40 | 1,454,000 | -4.84% |
| HCWB | HCW BIOLOGICS INC | $0.94 | -1.47% | -18.26% | -36.49% | -71.25% | -49.19% | -94.88% | -99.72% | -99.86% | N/A | $23.94 | $0.94 | 96.07% | 0.00% | 0.40 | 21,000 | -51.95% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $18.28 | -0.38% | -13.28% | -28.09% | -0.27% | -11.90% | 40.51% | 20.03% | 82.25% | 76.79% | $26.39 | $11.43 | 30.73% | 59.93% | 0.40 | 23,509,000 | -1.29% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.53 | -0.08% | 1.64% | 9.44% | -3.92% | -6.40% | -2.53% | 7.59% | -18.61% | 32.64% | $26.85 | $20.86 | 12.36% | 12.83% | 0.40 | 837,000 | -33.73% |
| UNH | UNITEDHEALTH GROUP INC | $405.12 | 1.89% | 0.17% | 7.03% | -0.89% | 5.38% | 25.98% | -25.15% | -11.91% | 177.23% | $461.00 | $255.97 | 12.12% | 58.27% | 0.40 | 4,454,000 | -8.77% |
| ELV | ELEVANCE HEALTH INC | $429.65 | 2.73% | 3.84% | 1.79% | 8.03% | 12.55% | 41.43% | -6.24% | 1.11% | 220.97% | $450.69 | $274.84 | 4.67% | 56.33% | 0.40 | 906,000 | -35.33% |
| AHR | AMERICAN HEALTHCARE REIT INC | $59.39 | 0.73% | 8.12% | 13.08% | 7.07% | 17.88% | 20.37% | N/A | N/A | N/A | $59.53 | $44.81 | 0.24% | 32.54% | 0.40 | 3,438,000 | 18.80% |
| PED | PEDEVCO CORP | $13.34 | -8.06% | -12.29% | 0.76% | 19.53% | -4.92% | 12.57% | -21.53% | -53.03% | -52.36% | $18.89 | $8.64 | 29.38% | 54.40% | 0.40 | 19,500 | 24.20% |
| BGM | BGM GROUP LTD | $8.01 | -6.97% | -16.04% | -21.47% | -10.13% | 1.44% | -97.08% | -87.55% | -98.49% | N/A | $285.00 | $6.45 | 97.19% | 24.19% | 0.40 | 800 | -57.89% |
| CWCO | CONSOLIDATED WATER CO LTD | $26.22 | -5.17% | -4.45% | -14.68% | -13.29% | -20.21% | -24.13% | -22.43% | 133.27% | 147.36% | $39.12 | $25.44 | 32.98% | 3.06% | 0.40 | 253,000 | 136.45% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.50 | -5.66% | -8.09% | -16.67% | -19.87% | 1.63% | -15.54% | -67.95% | -76.33% | -84.16% | $3.89 | $1.63 | 35.77% | 53.37% | 0.40 | 4,300 | 43.33% |
| NWFL | NORWOOD FINANCIAL CORP | $36.52 | 0.77% | 1.61% | 7.57% | 8.63% | 24.13% | 36.52% | 40.46% | 37.19% | 88.25% | $37.75 | $26.61 | 3.26% | 37.24% | 0.40 | 64,000 | 42.22% |
| AZN | ASTRAZENECA PLC | $186.76 | -1.39% | 1.57% | 17.96% | 15.35% | 2.69% | 6.74% | 47.82% | 47.89% | 237.36% | $212.71 | $153.41 | 12.20% | 21.74% | 0.40 | 1,803,000 | -25.68% |
| COHN | COHEN & CO INC | $10.69 | 6.37% | 7.01% | 1.23% | -8.32% | -12.73% | -9.02% | 41.22% | -42.03% | -13.09% | $32.60 | $8.93 | 67.21% | 19.68% | 0.40 | 8,400 | 115.38% |
| BVFL | BV FINANCIAL INC | $21.27 | -2.97% | -2.03% | -0.70% | 0.85% | 7.21% | 25.78% | 102.96% | N/A | N/A | $22.70 | $16.37 | 6.30% | 29.93% | 0.40 | 5,600 | -70.53% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $42.69 | -0.29% | -1.79% | -4.30% | -0.44% | 6.94% | 44.56% | 62.44% | 48.49% | 130.64% | $45.78 | $29.31 | 6.75% | 45.65% | 0.40 | 55,000 | -82.65% |
| GO | GROCERY OUTLET HOLDING CORP | $14.02 | 1.08% | 9.70% | 17.62% | 42.62% | 78.60% | 20.97% | -48.91% | -46.08% | N/A | $14.33 | $5.66 | 2.13% | 147.92% | 0.41 | 3,733,000 | 32.47% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $1.00 | -13.04% | -5.66% | -18.03% | -57.08% | -62.55% | -64.54% | -84.45% | -92.92% | -91.56% | $4.96 | $1.00 | 79.84% | 0.00% | 0.41 | 19,300 | 72.32% |
| CBNA | CHAIN BRIDGE BANCORP INC | $51.15 | -0.27% | 0.79% | 2.44% | 6.74% | 38.96% | 72.34% | N/A | N/A | N/A | $54.11 | $28.14 | 5.47% | 81.77% | 0.41 | 17,800 | -62.68% |
| VCRE | VICORE PHARMA HOLDING AB | $11.35 | 0.71% | 23.91% | 22.97% | -4.70% | N/A | N/A | N/A | N/A | N/A | $17.80 | $7.88 | 36.24% | 44.04% | 0.41 | 24,600 | 189.41% |
| ENB | ENBRIDGE INC | $47.76 | 0.76% | -2.41% | 1.73% | -7.06% | -12.30% | -0.33% | 42.99% | 13.18% | 13.53% | $58.45 | $45.03 | 18.29% | 6.07% | 0.41 | 4,271,000 | -27.90% |
| CVS | CVS HEALTH CORP | $89.01 | 4.41% | -2.63% | 1.45% | -6.96% | -3.48% | 14.79% | 31.52% | -4.25% | 15.18% | $110.68 | $69.51 | 19.58% | 28.05% | 0.41 | 15,113,000 | 34.30% |
| ERIE | ERIE INDEMNITY CO | $272.09 | 0.58% | 0.90% | 20.90% | 7.82% | 25.34% | -2.00% | -2.25% | 18.38% | 160.10% | $301.61 | $204.63 | 9.79% | 32.97% | 0.41 | 158,000 | 33.90% |
| UTHR | UNITED THERAPEUTICS CORP | $588.61 | 1.06% | -2.11% | 7.00% | 11.13% | 3.29% | 29.67% | 164.14% | 190.67% | 355.40% | $614.23 | $452.44 | 4.17% | 30.10% | 0.41 | 446,000 | -22.03% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.31 | -1.50% | -10.27% | -9.66% | 8.26% | 41.47% | 21.30% | 10.74% | -65.16% | -90.38% | $1.67 | $0.66 | 21.56% | 100.00% | 0.41 | 301,000 | 72.00% |
| TRV | TRAVELERS COMPANIES INC | $400.78 | 1.41% | 1.36% | 7.83% | 6.70% | 34.88% | 41.92% | 135.81% | 153.31% | 265.61% | $418.00 | $268.00 | 4.12% | 49.54% | 0.41 | 1,334,000 | -20.41% |
| GILD | GILEAD SCIENCES INC | $170.87 | 0.92% | 2.03% | 13.59% | 28.42% | 27.97% | 44.62% | 125.07% | 153.82% | 119.51% | $176.58 | $116.88 | 3.23% | 46.19% | 0.41 | 4,830,000 | 8.05% |
| BTBD | BT BRANDS INC | $1.56 | -4.59% | -10.34% | -4.88% | 24.80% | 41.82% | -8.24% | -19.38% | -65.71% | N/A | $2.48 | $1.03 | 37.10% | 51.46% | 0.41 | 9,700 | 438.89% |
| IMKTA | INGLES MARKETS INC | $85.16 | 1.39% | 1.67% | -0.39% | -0.41% | -0.29% | 16.16% | 6.08% | 11.22% | 87.37% | $95.62 | $67.92 | 10.94% | 25.39% | 0.41 | 62,000 | -44.14% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.14 | -2.28% | -4.46% | -15.78% | -29.84% | -23.57% | -31.19% | -62.26% | -78.54% | N/A | $5.00 | $1.74 | 57.20% | 22.99% | 0.41 | 8,200 | 17.14% |
| ACU | ACME UNITED CORP | $70.28 | 1.50% | 1.12% | 12.45% | 24.24% | 68.94% | 90.62% | 126.56% | 89.94% | 225.67% | $72.21 | $35.50 | 2.67% | 97.97% | 0.41 | 42,000 | -31.71% |
| HUM | HUMANA INC | $438.06 | 3.51% | 4.83% | 1.05% | 13.58% | 59.72% | 83.73% | -11.16% | -2.33% | 127.12% | $456.50 | $163.11 | 4.04% | 168.57% | 0.41 | 2,079,000 | -15.18% |
| GIPR | GENERATION INCOME PROPERTIES INC | $0.23 | -14.12% | -27.65% | -44.44% | -69.18% | -91.44% | -97.88% | -99.45% | -99.69% | N/A | $13.35 | $0.15 | 98.31% | 50.00% | 0.41 | 340,000 | 107.32% |
| DCOY | DECOY THERAPEUTICS INC | $1.11 | 0.91% | 0.00% | -22.38% | -71.02% | -79.60% | -95.38% | -99.90% | -100.00% | -100.00% | $20.76 | $0.90 | 94.65% | 23.33% | 0.41 | 43,500 | 25.36% |
| RADX | RADIOPHARM THERANOSTICS LTD | $0.84 | -4.75% | -5.28% | -24.05% | -69.89% | -78.93% | -83.00% | N/A | N/A | N/A | $16.25 | $0.81 | 94.81% | 4.07% | 0.41 | 6,500 | -64.29% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $5.87 | 1.91% | -3.14% | 4.45% | -28.68% | -30.12% | -24.65% | -26.63% | -90.73% | N/A | $13.97 | $5.50 | 57.98% | 6.73% | 0.41 | 1,400 | 64.71% |
| BHM | BLUEROCK HOMES TRUST INC | $7.44 | -3.73% | 3.05% | -7.00% | -13.19% | -35.25% | -20.43% | -46.16% | N/A | N/A | $13.30 | $6.58 | 44.06% | 13.07% | 0.41 | 850 | -34.62% |
| ECX | ECARX HOLDINGS INC | $0.78 | -0.38% | -12.70% | -10.89% | -26.00% | -28.06% | -63.69% | -80.13% | -92.05% | N/A | $2.47 | $0.67 | 68.54% | 16.14% | 0.41 | 1,167,000 | 124.42% |
| GLND | GREENLAND ENERGY CO | $2.15 | -7.33% | -22.38% | -6.93% | -3.59% | -26.62% | -78.86% | N/A | N/A | N/A | $23.00 | $1.09 | 90.65% | 96.71% | 0.41 | 993,000 | -18.07% |
| ELTK | ELTEK LTD | $6.10 | 0.00% | -0.49% | -20.78% | -28.82% | -23.37% | -46.72% | -46.26% | 8.83% | 20.77% | $11.59 | $5.87 | 47.37% | 3.92% | 0.41 | 0 | -100.00% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $4.84 | -5.84% | -7.81% | 31.17% | 17.19% | -51.60% | -30.02% | N/A | N/A | N/A | $20.99 | $0.80 | 76.94% | 505.00% | 0.41 | 135,000 | -8.16% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $87.42 | 0.83% | 0.46% | 18.73% | 12.22% | 16.64% | 0.14% | -30.62% | -0.95% | 161.35% | $109.10 | $59.50 | 19.87% | 46.92% | 0.41 | 2,644,000 | -1.45% |
| RDY | DR REDDYS LABORATORIES LTD | $14.86 | -1.26% | 3.92% | 15.91% | 22.30% | 13.09% | 9.91% | 13.52% | 14.41% | 50.86% | $15.67 | $11.36 | 5.17% | 30.81% | 0.41 | 1,799,000 | -30.57% |
| INHD | INNO HOLDINGS INC | $2.51 | -4.92% | -27.87% | -33.77% | -62.14% | 69.59% | -99.51% | N/A | N/A | N/A | $1.66k | $1.01 | 99.85% | 148.51% | 0.41 | 47,700 | 11.71% |
| IXHL | INCANNEX HEALTHCARE INC | $2.01 | -8.22% | -19.76% | -30.69% | -37.77% | -55.63% | -81.50% | -98.50% | N/A | N/A | $14.91 | $1.96 | 86.52% | 2.55% | 0.41 | 185,000 | 107.87% |
| CLRO | CLEARONE INC | $4.16 | -9.57% | -25.05% | 0.73% | -53.67% | 29.19% | -17.31% | -58.81% | -80.33% | -97.46% | $16.50 | $1.62 | 74.79% | 156.79% | 0.41 | 159,000 | -51.52% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $4.46 | -2.41% | -4.50% | -22.43% | -38.44% | -44.39% | -44.80% | 113.40% | -36.29% | N/A | $10.85 | $3.97 | 58.89% | 12.34% | 0.41 | 9,500 | -50.00% |
| CNC | CENTENE CORP | $70.19 | 2.41% | 4.02% | 4.73% | 5.44% | 24.54% | 104.93% | -2.34% | -6.49% | 153.26% | $78.08 | $31.63 | 10.11% | 121.91% | 0.42 | 6,218,000 | 8.97% |
| GBR | NEW CONCEPT ENERGY INC | $0.57 | -3.39% | -8.06% | -18.57% | -18.10% | -25.20% | -33.72% | -49.11% | -84.12% | -67.05% | $1.31 | $0.57 | 56.49% | 0.00% | 0.42 | 8,300 | -16.16% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $103.34 | 2.84% | 2.75% | 21.69% | 8.85% | 21.85% | 31.53% | 1.24% | 29.61% | 168.07% | $105.65 | $72.78 | 2.19% | 41.99% | 0.42 | 471,000 | -6.18% |
| ETR | ENTERGY CORP | $111.71 | -0.07% | 2.56% | 7.42% | 5.74% | -1.12% | 15.03% | 131.26% | 115.99% | 229.19% | $118.45 | $90.87 | 5.69% | 22.94% | 0.42 | 2,376,000 | -37.78% |
| RVSB | RIVERVIEW BANCORP INC | $6.27 | 1.29% | 2.96% | 4.33% | 18.30% | 15.26% | 15.05% | 8.29% | -19.41% | 12.57% | $6.30 | $4.88 | 0.48% | 28.48% | 0.42 | 38,000 | 47.86% |
| KWY | KINGSWAY CORP | $8.44 | 0.60% | -14.14% | -10.78% | -15.94% | -26.48% | -37.30% | 14.21% | 54.01% | 52.07% | $14.15 | $7.93 | 40.35% | 6.43% | 0.42 | 78,000 | -8.77% |
| FAC | FACTORIAL ENERGY INC | $4.26 | -4.70% | 0.59% | -15.64% | -25.52% | -59.04% | -57.95% | N/A | N/A | N/A | $25.33 | $3.87 | 83.18% | 10.08% | 0.42 | 251,000 | 8.66% |
| KTCC | KEY TRONIC CORP | $1.29 | -3.73% | -37.38% | -37.38% | -69.36% | -60.67% | -56.35% | -67.91% | -79.39% | -82.18% | $4.42 | $1.25 | 70.81% | 3.20% | 0.42 | 34,000 | 423.08% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $15.34 | -1.41% | 1.19% | -10.24% | -26.46% | -45.33% | -55.26% | N/A | N/A | N/A | $38.00 | $11.51 | 59.63% | 33.28% | 0.42 | 45,000 | -24.37% |
| NVCT | NUVECTIS PHARMA INC | $21.08 | 0.29% | 9.00% | 7.06% | 11.68% | 90.60% | 247.28% | 161.54% | N/A | N/A | $29.28 | $5.77 | 27.99% | 265.34% | 0.42 | 202,000 | -47.53% |
| BSP | BENDING SPOONS SPA | $41.31 | -0.55% | -5.58% | 11.53% | -19.68% | N/A | N/A | N/A | N/A | N/A | $59.50 | $30.11 | 30.57% | 37.20% | 0.42 | 1,728,000 | -12.33% |
| ALL | ALLSTATE CORP | $261.12 | 2.89% | -0.15% | 12.26% | -3.17% | 22.13% | 28.07% | 100.37% | 128.83% | 275.98% | $281.11 | $191.13 | 7.11% | 36.62% | 0.42 | 1,304,000 | -17.73% |
| VIV | TELEFONICA BRASIL SA | $11.66 | 0.43% | 6.10% | -4.11% | -2.26% | -20.90% | -7.39% | 14.09% | 30.72% | -10.72% | $17.26 | $10.70 | 32.43% | 8.97% | 0.42 | 2,011,000 | 16.44% |
| HGBL | HERITAGE GLOBAL INC | $1.19 | 0.85% | -4.80% | -5.56% | 12.26% | -2.46% | -10.53% | -57.65% | -36.70% | N/A | $1.55 | $1.01 | 23.23% | 17.82% | 0.42 | 56,400 | -83.60% |
| LOT | LOTUS TECHNOLOGY INC | $0.26 | -1.13% | -9.66% | -59.06% | -69.53% | -77.41% | -83.10% | -97.55% | -97.31% | N/A | $1.63 | $0.25 | 83.93% | 4.80% | 0.42 | 144,000 | -88.02% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.08 | 1.29% | -4.02% | 0.72% | 1.17% | 1.87% | 3.00% | 14.13% | 132.44% | -2.03% | $29.45 | $23.01 | 14.84% | 9.00% | 0.42 | 261,000 | -44.23% |
| MNR | MACH NATURAL RESOURCES LP | $9.12 | -0.76% | -11.88% | -16.25% | -30.80% | -35.04% | -20.76% | -47.86% | N/A | N/A | $15.02 | $8.93 | 39.28% | 2.13% | 0.42 | 555,000 | -25.80% |
| TAYD | TAYLOR DEVICES INC | $58.46 | -1.55% | 2.26% | -2.45% | 13.21% | 14.34% | 20.29% | 166.82% | 407.91% | 301.02% | $90.37 | $43.14 | 35.31% | 35.51% | 0.42 | 14,300 | 57.14% |
| PPC | PILGRIMS PRIDE CORP | $28.21 | -4.63% | 3.41% | -1.98% | 6.41% | -1.57% | -24.81% | 8.81% | 0.61% | 49.66% | $44.84 | $25.00 | 37.09% | 12.84% | 0.42 | 940,000 | -0.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.