Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNGX | SOLIGENIX INC | $1.36 | -3.68% | -20.61% | -30.69% | -39.07% | -54.98% | -46.96% | -99.09% | -99.74% | -99.98% | $14.83 | $1.31 | 90.83% | 3.82% | 0.44 | 368,000 | 275.51% |
VOXR | VOX ROYALTY CORP | $3.12 | 1.28% | -10.23% | -10.73% | 8.22% | 36.21% | 18.80% | N/A | N/A | N/A | $3.79 | $2.21 | 17.68% | 41.18% | 0.44 | 4,456,000 | 339.88% |
AZN | ASTRAZENECA PLC | $69.85 | 0.04% | -1.08% | -4.05% | -4.93% | 6.57% | -10.34% | 5.77% | 32.12% | 119.37% | $87.68 | $61.24 | 20.33% | 14.06% | 0.44 | 3,135,000 | -26.24% |
HUM | HUMANA INC | $241.88 | 1.07% | 4.18% | 4.87% | -7.60% | -3.85% | -34.54% | -47.77% | -36.95% | 27.81% | $406.46 | $212.45 | 40.49% | 13.85% | 0.44 | 1,755,000 | 59.98% |
LTC | LTC PROPERTIES INC | $34.51 | 0.29% | -2.29% | -2.20% | -2.37% | 0.49% | 0.49% | -9.85% | -8.12% | -16.80% | $39.89 | $31.70 | 13.49% | 8.86% | 0.44 | 458,000 | 110.09% |
JG | AURORA MOBILE LTD | $11.50 | -6.35% | 2.48% | -6.43% | 1.65% | 50.42% | 303.37% | -49.20% | -66.13% | N/A | $20.94 | $2.36 | 45.08% | 387.29% | 0.44 | 20,700 | 18.29% |
SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $4.11 | 4.38% | -5.09% | -16.29% | -35.01% | -95.52% | -99.60% | -100.00% | N/A | N/A | $1.30k | $3.60 | 99.68% | 14.17% | 0.44 | 15,000 | 27.12% |
GRRR | GORILLA TECHNOLOGY GROUP INC | $22.38 | -11.13% | -2.50% | 14.44% | -32.80% | -11.24% | 647.74% | -80.79% | N/A | N/A | $44.15 | $2.09 | 49.31% | 970.81% | 0.44 | 3,305,000 | 89.07% |
MCD | MCDONALDS CORP | $291.55 | 0.21% | 0.92% | -6.91% | -6.47% | 0.89% | 16.87% | 18.34% | 58.38% | 207.32% | $326.32 | $243.53 | 10.66% | 19.72% | 0.44 | 7,421,000 | 39.28% |
SILA | SILA REALTY TRUST INC | $24.03 | -1.50% | -2.39% | -5.02% | -11.38% | -1.62% | 14.79% | N/A | N/A | N/A | $27.50 | $20.43 | 12.62% | 17.62% | 0.44 | 9,003,000 | 1,803.38% |
SLRX | SALARIUS PHARMACEUTICALS INC | $0.99 | -9.49% | -14.67% | 17.43% | 18.83% | -41.05% | -59.46% | -97.87% | -99.66% | -100.00% | $7.20 | $0.45 | 86.25% | 119.03% | 0.45 | 152,000 | -14.61% |
TEF | TELEFONICA S A | $5.19 | 0.77% | 0.00% | -1.51% | 12.23% | 30.10% | 23.35% | 1.95% | 8.51% | -63.17% | $5.48 | $3.89 | 5.29% | 33.42% | 0.45 | 503,000 | 47.08% |
LSAK | LESAKA TECHNOLOGIES INC | $4.44 | 1.13% | 9.78% | 5.90% | -5.87% | -16.70% | -5.27% | -12.65% | 47.70% | -75.44% | $5.60 | $3.39 | 20.74% | 30.97% | 0.45 | 125,000 | 235.12% |
SPOK | SPOK HOLDINGS INC | $17.39 | 1.67% | 4.80% | 9.14% | 7.54% | 10.50% | 18.50% | 180.63% | 89.09% | 4.99% | $17.96 | $13.55 | 3.17% | 28.34% | 0.45 | 379,000 | 405.33% |
PPL | PPL CORP | $33.56 | 0.98% | -1.20% | -2.47% | -6.15% | 4.63% | 23.87% | 24.92% | 31.15% | 15.00% | $36.70 | $27.24 | 8.56% | 23.22% | 0.45 | 7,825,000 | 64.74% |
PERF | PERFECT CORP | $2.18 | 5.50% | 11.11% | 26.37% | 22.99% | -29.45% | 4.07% | -76.65% | N/A | N/A | $3.44 | $1.51 | 36.63% | 44.37% | 0.45 | 307,000 | -7.25% |
NTWK | NETSOL TECHNOLOGIES INC | $2.94 | 5.78% | 6.87% | 7.61% | 28.51% | 12.27% | 16.92% | -2.35% | 15.19% | -39.61% | $3.34 | $2.14 | 11.98% | 37.38% | 0.45 | 8,700 | -40.41% |
RNGR | RANGER ENERGY SERVICES INC | $12.22 | -2.29% | -4.17% | 12.11% | -15.86% | -21.65% | 17.29% | 17.75% | 304.75% | N/A | $18.45 | $9.92 | 33.77% | 23.19% | 0.45 | 450,000 | 130.77% |
UBFO | UNITED SECURITY BANCSHARES | $8.59 | 0.70% | 4.22% | 0.12% | -3.46% | -14.19% | 19.72% | 13.52% | 29.30% | 85.86% | $10.49 | $7.07 | 18.11% | 21.50% | 0.45 | 1,614,000 | 3,455.07% |
UCL | UCLOUDLINK GROUP INC | $1.86 | 3.87% | -3.88% | 15.00% | 56.44% | -15.63% | 9.77% | 70.97% | -88.27% | N/A | $3.30 | $0.80 | 43.64% | 132.50% | 0.45 | 34,700 | 69.27% |
HOVR | NEW HORIZON AIRCRAFT LTD | $1.74 | -1.72% | -14.93% | 61.32% | 228.85% | 34.65% | 228.85% | N/A | N/A | N/A | $2.52 | $0.24 | 30.95% | 625.00% | 0.45 | 3,792,000 | 24.57% |
PGR | PROGRESSIVE CORP | $263.99 | 1.09% | 0.18% | -6.34% | -5.71% | 11.38% | 27.40% | 129.52% | 233.12% | 858.89% | $292.99 | $207.48 | 9.90% | 27.24% | 0.45 | 12,464,000 | 252.99% |
ULY | URGENTLY INC | $5.63 | 13.68% | 42.22% | 16.79% | 37.04% | 11.11% | -68.25% | N/A | N/A | N/A | $22.50 | $2.99 | 74.98% | 88.29% | 0.45 | 178,000 | -73.27% |
BHM | BLUEROCK HOMES TRUST INC | $12.20 | 2.62% | -2.19% | 21.32% | 10.11% | -5.37% | -27.41% | N/A | N/A | N/A | $19.01 | $9.30 | 35.83% | 31.18% | 0.45 | 3,600 | -12.20% |
JRSH | JERASH HOLDINGS (US) INC | $3.28 | -0.06% | 1.80% | -0.36% | -3.59% | -4.68% | 11.88% | -30.40% | -32.69% | N/A | $4.17 | $2.68 | 21.34% | 22.39% | 0.45 | 21,000 | 20.00% |
CCAP | CRESCENT CAPITAL BDC INC | $14.48 | -2.62% | -1.12% | -9.15% | -17.64% | -28.35% | -24.80% | -9.03% | 11.55% | N/A | $20.19 | $13.54 | 28.28% | 6.94% | 0.45 | 313,000 | 2.62% |
GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.19 | -0.52% | 8.43% | 0.00% | -18.22% | -73.63% | -88.84% | -99.98% | -99.89% | -100.00% | $1.88 | $0.12 | 89.68% | 61.67% | 0.45 | 442,000 | -27.06% |
RDY | DR REDDYS LABORATORIES LTD | $15.07 | -0.27% | -1.83% | 2.11% | 13.95% | -4.33% | -0.34% | 35.67% | 41.77% | 35.85% | $16.89 | $12.26 | 10.79% | 22.92% | 0.45 | 1,806,000 | 19.52% |
ES | EVERSOURCE ENERGY | $63.36 | 0.41% | 0.39% | -1.84% | 2.43% | 11.03% | 12.48% | -24.68% | -23.60% | 40.10% | $69.01 | $52.28 | 8.19% | 21.19% | 0.45 | 2,858,000 | 19.73% |
ELTK | ELTEK LTD | $10.50 | 2.10% | 5.82% | 5.62% | 28.69% | -2.55% | 13.44% | 185.11% | 170.03% | 140.90% | $12.19 | $7.65 | 13.86% | 37.25% | 0.45 | 36,500 | 118.56% |
AWK | AMERICAN WATER WORKS COMPANY INC | $137.92 | 0.86% | -3.39% | -2.70% | -5.70% | 11.97% | 8.88% | -6.49% | 8.12% | 186.06% | $155.50 | $118.74 | 11.31% | 16.15% | 0.45 | 1,565,000 | 68.28% |
WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.16 | -0.32% | 0.45% | -0.14% | -4.33% | -4.50% | -2.52% | -11.32% | 16.63% | 1.56% | $25.04 | $21.19 | 11.50% | 4.58% | 0.45 | 34,700 | -15.37% |
CHE | CHEMED CORP | $559.36 | -12.95% | -11.72% | -15.29% | -20.87% | -7.75% | -9.75% | 3.74% | 7.95% | 271.42% | $623.61 | $512.12 | 10.30% | 9.22% | 0.45 | 337,000 | 25.75% |
ESLT | ELBIT SYSTEMS LTD | $434.31 | 3.50% | 2.26% | 9.74% | 17.15% | 73.82% | 151.15% | 96.00% | 227.98% | 474.37% | $476.04 | $176.84 | 8.77% | 145.59% | 0.45 | 152,000 | -23.62% |
BBGI | BEASLEY BROADCAST GROUP INC | $4.14 | 0.24% | -4.60% | -6.32% | -25.23% | -51.97% | -67.06% | -83.79% | -91.46% | -95.52% | $14.95 | $3.67 | 72.31% | 12.81% | 0.45 | 13,500 | 23.85% |
MODD | MODULAR MEDICAL INC | $0.68 | 9.72% | -4.73% | -13.37% | -31.65% | -46.40% | -50.99% | -85.62% | N/A | N/A | $2.65 | $0.63 | 74.38% | 7.78% | 0.45 | 399,000 | -71.56% |
NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.22 | 1.86% | -1.50% | -1.20% | -4.65% | -23.90% | -42.46% | -68.58% | -52.05% | -42.10% | $6.88 | $2.57 | 53.20% | 25.29% | 0.46 | 25,200 | 581.08% |
HSON | HUDSON GLOBAL INC | $8.35 | 1.92% | 1.19% | -5.44% | -20.24% | -33.98% | -45.93% | -72.90% | -3.30% | -62.84% | $19.70 | $8.28 | 57.61% | 0.85% | 0.46 | 23,000 | -71.95% |
IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.88 | 0.53% | -2.07% | -11.27% | 8.62% | -4.55% | -51.41% | -4.55% | 71.82% | -68.24% | $5.50 | $1.52 | 65.82% | 23.68% | 0.46 | 36,400 | 4.90% |
NJR | NEW JERSEY RESOURCES CORP | $44.68 | 0.31% | -1.02% | -2.33% | -8.64% | -3.68% | 5.41% | 0.65% | 37.27% | 62.69% | $51.95 | $41.68 | 13.99% | 7.20% | 0.46 | 1,350,000 | 97.08% |
MGEE | MGE ENERGY INC | $88.15 | 0.33% | -1.16% | -2.08% | -4.86% | -6.29% | 20.34% | 13.63% | 37.10% | 128.35% | $109.22 | $72.27 | 19.29% | 21.98% | 0.46 | 530,000 | 125.53% |
GVH | GLOBAVEND HOLDINGS LTD | $0.13 | -12.78% | -92.21% | -91.53% | -79.29% | -82.15% | -86.82% | N/A | N/A | N/A | $1.82 | $0.12 | 92.69% | 15.65% | 0.46 | 625,002,000 | 752.95% |
KTCC | KEY TRONIC CORP | $2.73 | 4.76% | 0.35% | -1.04% | 10.85% | -33.02% | -26.29% | -35.15% | -46.04% | -73.69% | $6.14 | $2.21 | 55.57% | 23.59% | 0.46 | 41,000 | -51.76% |
MRT | MARTI TECHNOLOGIES INC | $2.85 | 6.50% | 22.67% | 1.68% | -2.57% | -4.48% | 88.20% | -69.33% | N/A | N/A | $3.89 | $1.32 | 26.86% | 115.53% | 0.46 | 105,000 | -69.57% |
NI | NISOURCE INC | $39.97 | 0.93% | -0.42% | 2.02% | 0.62% | 9.92% | 40.56% | 36.79% | 77.40% | -11.52% | $41.45 | $28.42 | 3.56% | 40.64% | 0.46 | 7,014,000 | 48.76% |
PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.08 | -0.79% | 3.48% | 4.79% | 5.91% | -8.56% | 1.19% | 6.22% | 63.27% | 73.03% | $33.31 | $23.74 | 12.70% | 22.49% | 0.46 | 30,500 | 454.55% |
PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $22.98 | -0.48% | -2.72% | 72.08% | 83.99% | 50.26% | 167.80% | 154.11% | 307.66% | 278.02% | $24.50 | $7.72 | 6.20% | 197.67% | 0.46 | 38,000 | -40.06% |
RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $34.09 | -6.51% | 7.67% | -7.33% | 1.69% | N/A | N/A | N/A | N/A | N/A | $54.05 | $24.22 | 36.93% | 40.75% | 0.46 | 379,000 | 580.43% |
TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.05 | 1.43% | 3.40% | 23.84% | 29.88% | 4.41% | 28.16% | 49.58% | -89.60% | -78.53% | $1.50 | $0.60 | 30.00% | 75.00% | 0.46 | 4,700 | -82.40% |
KEQU | KEWAUNEE SCIENTIFIC CORP | $56.67 | 3.58% | 59.04% | 52.63% | 49.06% | -10.50% | 33.41% | 253.19% | 531.86% | 247.34% | $71.33 | $30.33 | 20.55% | 86.84% | 0.46 | 41,500 | -58.50% |
LHX | L3HARRIS TECHNOLOGIES INC | $246.98 | 1.56% | -0.11% | 2.66% | 19.84% | 20.05% | 13.01% | 3.78% | 47.84% | 226.15% | $265.74 | $193.09 | 7.06% | 27.91% | 0.46 | 2,159,000 | 10.32% |
SWX | SOUTHWEST GAS HOLDINGS INC | $74.15 | 0.32% | -0.97% | 3.56% | 3.61% | 5.92% | 7.42% | -14.57% | 7.73% | 39.80% | $80.29 | $64.31 | 7.64% | 15.30% | 0.46 | 1,254,000 | 307.14% |
CNC | CENTENE CORP | $53.99 | 0.54% | 1.65% | -3.83% | -10.59% | -10.07% | -16.93% | -35.85% | -14.59% | 35.02% | $80.59 | $52.93 | 33.01% | 2.00% | 0.46 | 5,926,000 | -7.84% |
SPTN | SPARTANNASH CO | $26.51 | -0.08% | -0.30% | 36.13% | 30.75% | 46.92% | 45.07% | -12.20% | 24.66% | -18.59% | $26.65 | $17.30 | 0.53% | 53.28% | 0.46 | 1,559,000 | -6.14% |
NYC | AMERICAN STRATEGIC INVESTMENT CO | $12.68 | 3.63% | 19.45% | 36.10% | 17.32% | 46.00% | 33.40% | -68.71% | N/A | N/A | $13.59 | $7.55 | 6.70% | 67.95% | 0.46 | 9,300 | 144.74% |
KNOP | KNOT OFFSHORE PARTNERS LP | $6.39 | -2.03% | -6.29% | -1.88% | -10.32% | 15.71% | -26.78% | -61.76% | -54.47% | -67.26% | $8.98 | $5.28 | 28.84% | 21.02% | 0.46 | 34,800 | -28.10% |
PMCB | PHARMACYTE BIOTECH INC | $1.03 | 5.83% | 2.83% | 6.34% | -12.80% | -29.68% | -44.39% | -51.34% | -97.26% | -99.43% | $2.42 | $1.00 | 57.49% | 3.00% | 0.46 | 5,300 | 140.91% |
MDXH | MDXHEALTH SA | $2.30 | -3.91% | 5.24% | 4.99% | 55.63% | -5.96% | -6.36% | -73.53% | N/A | N/A | $3.50 | $1.35 | 34.29% | 70.37% | 0.46 | 115,000 | 156.70% |
UNH | UNITEDHEALTH GROUP INC | $309.11 | 0.93% | 3.75% | 3.33% | -40.44% | -38.56% | -36.93% | -39.26% | 5.77% | 155.71% | $630.73 | $248.88 | 50.99% | 24.20% | 0.46 | 13,592,000 | 109.66% |
BDX | BECTON DICKINSON & CO | $170.86 | 0.81% | 1.49% | -0.20% | -24.80% | -23.95% | -24.87% | -30.13% | -28.01% | 21.60% | $251.99 | $163.33 | 32.19% | 4.61% | 0.46 | 3,070,000 | 6.67% |
AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.44 | -1.23% | 2.99% | 0.00% | -13.31% | -22.76% | -24.80% | 8.56% | 12.62% | -4.74% | $4.60 | $2.30 | 46.96% | 6.09% | 0.46 | 800 | -99.03% |
PDLB | PONCE FINANCIAL GROUP INC | $13.98 | -1.00% | 4.85% | 3.36% | 9.23% | 8.04% | 51.75% | 49.78% | N/A | N/A | $14.05 | $9.01 | 0.50% | 55.16% | 0.46 | 139,000 | 442.97% |
ESSA | ESSA BANCORP INC | $19.25 | 0.78% | 2.43% | 5.49% | 2.92% | 0.62% | 11.88% | 15.48% | 39.37% | 50.86% | $22.22 | $15.82 | 13.37% | 21.68% | 0.46 | 159,000 | 1,792.86% |
MSEX | MIDDLESEX WATER CO | $54.51 | -0.61% | -5.76% | -6.51% | -15.48% | 1.75% | 2.56% | -38.21% | -19.35% | 140.16% | $70.73 | $48.18 | 22.93% | 13.14% | 0.46 | 145,000 | 79.01% |
ETR | ENTERGY CORP | $82.48 | 0.78% | 0.62% | -0.19% | -2.77% | 9.73% | 57.22% | 47.59% | 77.21% | 135.80% | $88.39 | $52.07 | 6.68% | 58.42% | 0.46 | 3,236,000 | 87.59% |
ADXN | ADDEX THERAPEUTICS LTD | $9.00 | 4.53% | 14.62% | 17.33% | 28.20% | 14.20% | 20.10% | -59.09% | -94.60% | N/A | $13.27 | $6.51 | 32.16% | 38.28% | 0.46 | 60,700 | 538.95% |
ALTI | ALTI GLOBAL INC | $4.16 | -0.24% | 1.97% | 25.00% | 36.51% | -6.32% | -15.65% | -57.78% | N/A | N/A | $5.36 | $2.33 | 22.32% | 78.54% | 0.47 | 932,000 | 590.37% |
CNCK | COINCHECK GROUP NV | $5.03 | 8.75% | 6.84% | 9.40% | 7.68% | -38.26% | -48.49% | -44.01% | N/A | N/A | $14.99 | $4.22 | 66.44% | 19.19% | 0.47 | 23,000 | -60.82% |
NKSH | NATIONAL BANKSHARES INC | $27.07 | 0.48% | 2.76% | 6.17% | 2.14% | -5.33% | -6.69% | -13.38% | -4.90% | -7.04% | $33.37 | $23.75 | 18.87% | 13.98% | 0.47 | 75,400 | 427.27% |
BPRN | PRINCETON BANCORP INC | $31.59 | -3.32% | 0.13% | -2.46% | -0.03% | -11.07% | -5.74% | 11.22% | 52.09% | N/A | $39.35 | $27.25 | 19.72% | 15.93% | 0.47 | 39,700 | 200.76% |
CLRO | CLEARONE INC | $5.52 | 4.17% | 3.60% | 14.82% | -31.31% | -39.06% | -42.57% | -29.02% | -80.83% | -97.03% | $21.00 | $4.35 | 73.71% | 26.90% | 0.47 | 19,200 | -33.79% |
ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $13.27 | 3.99% | 6.07% | 10.40% | -8.00% | -8.24% | 7.81% | 107.83% | N/A | N/A | $16.35 | $9.00 | 18.84% | 47.44% | 0.47 | 49,300 | -49.18% |
BTMD | BIOTE CORP | $4.20 | -4.29% | 0.25% | 16.18% | 20.72% | -31.98% | -45.68% | 6.63% | N/A | N/A | $8.44 | $3.04 | 50.24% | 38.16% | 0.47 | 704,000 | 540.00% |
MGRX | MANGOCEUTICALS INC | $1.73 | -12.14% | -18.28% | -30.28% | -22.05% | -37.96% | -69.01% | N/A | N/A | N/A | $7.66 | $1.32 | 77.41% | 31.06% | 0.47 | 131,000 | 28.43% |
NCT | INTERCONT (CAYMAN) LTD | $3.62 | -8.84% | -21.62% | -17.29% | -42.31% | N/A | N/A | N/A | N/A | N/A | $8.76 | $3.05 | 58.68% | 18.69% | 0.47 | 10,300 | 43.06% |
ODC | OIL-DRI CORP OF AMERICA | $57.83 | 2.01% | -1.32% | 17.58% | 28.46% | 35.21% | 89.68% | 284.93% | 240.00% | 288.35% | $60.31 | $29.47 | 4.11% | 96.21% | 0.47 | 350,000 | 343.04% |
CULP | CULP INC | $3.92 | 0.26% | 3.97% | -7.53% | -21.40% | -32.24% | -10.48% | -8.60% | -54.36% | -87.32% | $6.85 | $3.42 | 42.77% | 14.62% | 0.47 | 15,400 | -45.39% |
EPSN | EPSILON ENERGY LTD | $7.48 | -1.34% | -8.55% | 3.94% | 4.53% | 21.18% | 37.43% | 25.30% | 150.17% | N/A | $8.50 | $4.95 | 12.00% | 51.11% | 0.47 | 2,735,000 | 1,295.41% |
BKYI | BIO KEY INTERNATIONAL INC | $0.83 | -1.45% | -1.21% | -2.62% | 3.68% | -65.63% | -50.42% | -97.43% | -99.36% | -99.78% | $3.68 | $0.52 | 77.45% | 59.92% | 0.47 | 159,000 | 43.24% |
PLBC | PLUMAS BANCORP | $44.44 | 0.05% | 2.96% | 2.14% | 2.75% | -5.73% | 25.84% | 55.78% | 100.99% | 377.04% | $51.33 | $33.26 | 13.42% | 33.61% | 0.47 | 35,700 | 271.88% |
FCCO | FIRST COMMUNITY CORP | $23.68 | 2.96% | 5.43% | 2.87% | 8.07% | 1.88% | 47.67% | 27.18% | 60.92% | 100.00% | $27.96 | $16.06 | 15.31% | 47.45% | 0.47 | 936,000 | 1,700.00% |
NWFL | NORWOOD FINANCIAL CORP | $25.85 | -0.27% | 1.46% | -0.85% | 6.66% | -4.02% | 5.14% | 6.27% | 3.99% | 31.89% | $34.50 | $21.25 | 25.07% | 21.65% | 0.47 | 51,000 | 261.70% |
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.06 | -0.16% | 0.42% | 0.62% | -9.17% | -0.61% | 6.97% | 27.25% | 70.67% | 3.75% | $34.63 | $27.37 | 10.31% | 13.48% | 0.47 | 3,386,000 | -7.00% |
GLXY | GALAXY DIGITAL INC | $19.97 | 9.66% | 18.57% | 20.66% | N/A | N/A | N/A | N/A | N/A | N/A | $26.60 | $17.40 | 24.92% | 14.77% | 0.47 | 5,021,000 | -17.42% |
CSBR | CHAMPIONS ONCOLOGY INC | $7.76 | -5.03% | -8.56% | 25.55% | -15.09% | -14.50% | 48.89% | -7.88% | -22.91% | 22.83% | $11.99 | $3.60 | 35.28% | 115.56% | 0.47 | 40,500 | 38.23% |
CI | CIGNA GROUP | $326.31 | 1.31% | 4.29% | 4.40% | 0.48% | 20.15% | 1.32% | 25.45% | 76.17% | 104.06% | $370.83 | $262.03 | 12.00% | 24.53% | 0.47 | 3,402,000 | 38.63% |
WALD | WALDENCAST PLC | $2.60 | -5.77% | 8.89% | -8.92% | -18.33% | -37.02% | -26.87% | -75.13% | N/A | N/A | $4.74 | $1.98 | 45.15% | 31.31% | 0.47 | 1,754,000 | 931.76% |
EDAP | EDAP TMS SA | $1.67 | -1.20% | -4.07% | -7.30% | -15.82% | -24.31% | -68.39% | -75.74% | -33.31% | -49.23% | $5.46 | $1.26 | 69.41% | 32.54% | 0.47 | 61,000 | -38.38% |
AUNA | AUNA SA | $6.34 | -2.21% | -0.80% | -3.13% | -12.80% | -7.88% | -21.72% | N/A | N/A | N/A | $9.38 | $6.13 | 32.41% | 3.43% | 0.47 | 79,500 | 493.28% |
INVA | INNOVIVA INC | $19.96 | 0.65% | -3.51% | 2.66% | 10.81% | 15.59% | 21.76% | 36.11% | 43.71% | 11.18% | $22.00 | $16.18 | 9.27% | 23.36% | 0.47 | 3,001,000 | 366.72% |
STSS | SHARPS TECHNOLOGY INC | $5.45 | 0.00% | 1.87% | 45.33% | -39.24% | -99.11% | -99.65% | -99.91% | N/A | N/A | $2.22k | $3.36 | 99.75% | 62.20% | 0.47 | 46,700 | 38.58% |
SKM | SK TELECOM CO LTD | $22.94 | 1.79% | 3.64% | 13.68% | 9.83% | 9.99% | 12.21% | 4.61% | -26.60% | -42.79% | $24.58 | $19.84 | 6.67% | 15.63% | 0.47 | 543,000 | -2.34% |
LIQT | LIQTECH INTERNATIONAL INC | $1.71 | -6.43% | 7.38% | -1.84% | 7.38% | -14.67% | -31.33% | -55.56% | -96.34% | -93.94% | $3.20 | $1.34 | 46.56% | 27.61% | 0.47 | 88,000 | 621.31% |
OGE | OGE ENERGY CORP | $44.04 | 0.77% | -0.83% | -0.20% | -3.44% | 7.67% | 25.51% | 15.09% | 46.18% | 55.34% | $46.91 | $34.94 | 6.12% | 26.06% | 0.47 | 1,842,000 | 65.65% |
CHNR | CHINA NATURAL RESOURCES INC | $4.06 | -2.96% | 6.20% | -11.82% | -13.86% | -24.23% | -36.86% | -85.51% | -91.72% | -95.43% | $9.04 | $3.57 | 55.09% | 13.88% | 0.48 | 20,600 | -68.79% |
TAP | MOLSON COORS BEVERAGE CO | $47.44 | 1.37% | 0.08% | -10.26% | -21.00% | -15.45% | -4.96% | -11.78% | 39.96% | -31.11% | $64.66 | $46.94 | 26.63% | 1.07% | 0.48 | 3,322,000 | 26.31% |
GRNT | GRANITE RIDGE RESOURCES INC | $6.52 | -2.30% | -0.31% | 13.35% | 4.77% | 3.07% | 0.31% | -36.24% | N/A | N/A | $7.10 | $4.52 | 8.17% | 44.25% | 0.48 | 2,286,000 | 16.28% |
OFS | OFS CAPITAL CORP | $8.45 | -0.12% | 1.08% | 1.44% | -9.15% | 6.70% | -3.65% | -14.92% | 86.73% | -29.67% | $9.80 | $7.75 | 13.78% | 9.03% | 0.48 | 33,600 | 192.17% |
CCG | CHECHE GROUP INC | $0.82 | -4.76% | -0.76% | -5.10% | -8.12% | -9.19% | 1.83% | N/A | N/A | N/A | $1.54 | $0.56 | 46.75% | 47.75% | 0.48 | 326,000 | 294.67% |
LNKB | LINKBANCORP INC | $7.46 | -2.01% | 8.30% | 6.72% | 7.82% | -2.53% | 14.22% | N/A | N/A | N/A | $7.98 | $6.00 | 6.52% | 24.33% | 0.48 | 320,000 | 190.91% |