Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNP | CENTERPOINT ENERGY INC | $39.83 | 1.04% | 1.35% | 3.67% | 0.23% | 6.78% | 21.14% | 33.93% | 90.94% | 130.10% | $40.50 | $31.96 | 1.65% | 24.64% | 0.44 | 4,553,000 | -18.78% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.78 | -2.17% | 0.69% | -0.79% | -4.15% | -9.39% | -9.95% | -13.58% | N/A | N/A | $11.25 | $8.09 | 21.96% | 8.53% | 0.44 | 26,000 | -36.59% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $32.63 | 0.80% | 0.68% | -6.82% | -9.46% | 39.33% | 44.32% | 100.43% | 203.25% | N/A | $42.00 | $14.06 | 22.31% | 132.08% | 0.44 | 421,000 | -19.35% |
| TENX | TENAX THERAPEUTICS INC | $14.75 | 3.65% | -10.17% | 21.10% | 96.67% | 139.84% | 131.19% | -91.77% | -99.66% | -99.98% | $18.38 | $4.63 | 19.75% | 218.57% | 0.44 | 391,000 | 63.60% |
| AUNA | AUNA SA | $5.45 | -2.50% | 17.71% | 17.20% | -9.62% | -11.67% | -35.81% | N/A | N/A | N/A | $9.24 | $4.48 | 41.02% | 21.79% | 0.44 | 692,000 | 53.78% |
| ADXN | ADDEX THERAPEUTICS LTD | $7.98 | 4.59% | -3.04% | 3.91% | -19.56% | -6.67% | -6.45% | -62.36% | -96.41% | N/A | $12.05 | $6.51 | 33.78% | 22.58% | 0.44 | 1,700 | 41.67% |
| RZLV | REZOLVE AI PLC | $3.04 | 7.04% | -14.37% | 13.86% | -37.19% | 4.11% | 15.15% | -71.21% | N/A | N/A | $8.45 | $1.07 | 64.02% | 184.11% | 0.44 | 31,018,000 | -13.60% |
| HCWB | HCW BIOLOGICS INC | $1.28 | 2.82% | -5.56% | 2.00% | -66.88% | -69.28% | -90.34% | -98.45% | N/A | N/A | $41.20 | $0.95 | 96.91% | 33.79% | 0.44 | 40,500 | -70.00% |
| AKTX | AKARI THERAPEUTICS PLC | $0.28 | 1.10% | 4.17% | 4.96% | -65.37% | -75.66% | -78.68% | -97.25% | -99.54% | -99.91% | $1.73 | $0.22 | 84.10% | 26.15% | 0.44 | 484,000 | -56.36% |
| KIDZ | CLASSOVER HOLDINGS INC | $0.20 | 1.01% | 7.49% | -0.99% | -75.67% | -89.95% | -98.24% | -98.05% | N/A | N/A | $12.00 | $0.17 | 98.33% | 17.54% | 0.44 | 932,000 | 37.26% |
| TAP | MOLSON COORS BEVERAGE CO | $48.46 | -1.38% | -3.08% | 3.97% | 7.05% | -2.92% | -14.47% | -5.54% | -11.87% | -44.77% | $64.66 | $42.94 | 25.05% | 12.86% | 0.44 | 3,309,000 | 28.41% |
| DXST | DECENT HOLDING INC | $1.60 | -6.98% | -6.43% | 17.65% | 19.40% | 29.03% | -24.88% | N/A | N/A | N/A | $2.34 | $0.85 | 31.62% | 88.24% | 0.44 | 3,079,000 | -64.37% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $5.21 | 0.97% | -5.44% | -7.13% | -31.45% | -43.03% | -41.20% | 36.03% | N/A | N/A | $10.25 | $4.41 | 49.17% | 18.14% | 0.44 | 5,700 | -29.63% |
| RNR | RENAISSANCERE HOLDINGS LTD | $274.39 | -0.46% | 0.70% | -3.33% | 13.26% | 11.85% | 4.24% | 40.71% | 81.55% | 147.33% | $285.26 | $219.00 | 3.81% | 25.29% | 0.44 | 319,000 | 60.30% |
| BHM | BLUEROCK HOMES TRUST INC | $8.99 | -3.33% | -8.55% | -24.39% | -9.19% | -37.79% | -21.83% | -58.42% | N/A | N/A | $14.81 | $8.05 | 39.31% | 11.68% | 0.44 | 3,100 | -76.34% |
| JRSH | JERASH HOLDINGS (US) INC | $3.09 | 0.32% | 1.98% | 1.64% | -9.91% | -9.12% | -10.95% | -27.24% | -42.13% | N/A | $4.17 | $2.81 | 25.90% | 9.96% | 0.44 | 204,000 | 43.66% |
| FUFU | BITFUFU INC | $3.06 | 4.44% | -3.77% | 26.97% | -12.82% | -18.83% | -37.10% | -70.00% | N/A | N/A | $5.85 | $2.38 | 47.69% | 28.57% | 0.44 | 28,200 | -46.79% |
| AMGN | AMGEN INC | $351.32 | 0.47% | 6.14% | 6.58% | 20.66% | 16.61% | 24.16% | 38.51% | 39.93% | 133.48% | $353.25 | $261.43 | 0.55% | 34.38% | 0.45 | 3,270,000 | 4.94% |
| OGE | OGE ENERGY CORP | $43.86 | 1.36% | 0.37% | 2.24% | -5.64% | -0.79% | 2.74% | 11.80% | 42.77% | 76.57% | $47.33 | $40.80 | 7.33% | 7.50% | 0.45 | 2,548,000 | 47.88% |
| MTVA | METAVIA INC | $2.60 | -7.47% | -13.33% | -71.11% | -75.56% | -64.37% | -87.29% | -96.35% | -99.98% | N/A | $23.10 | $2.60 | 88.74% | 0.00% | 0.45 | 262,000 | 5.22% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $40.47 | -1.94% | -12.63% | -6.06% | 32.38% | 121.63% | 247.98% | 625.27% | 1,092.05% | 4,717.86% | $54.70 | $10.45 | 26.01% | 287.27% | 0.45 | 724,000 | -28.81% |
| MNY | MONEYHERO LTD | $1.24 | 0.00% | -1.59% | -2.36% | -8.15% | -39.22% | 13.76% | -87.61% | -90.75% | N/A | $2.40 | $0.55 | 48.33% | 125.05% | 0.45 | 55,000 | -29.49% |
| ORLY | O REILLY AUTOMOTIVE INC | $100.62 | 0.38% | 5.65% | 9.63% | 5.04% | 3.38% | 17.68% | 95.72% | 252.34% | 512.49% | $108.72 | $85.04 | 7.45% | 18.32% | 0.45 | 4,707,000 | -26.41% |
| NWFL | NORWOOD FINANCIAL CORP | $28.62 | 1.53% | 2.21% | -0.07% | 6.12% | 16.34% | 9.49% | -16.34% | 16.25% | 54.43% | $30.59 | $21.25 | 6.44% | 34.68% | 0.45 | 18,400 | -18.94% |
| SJ | SCIENJOY HOLDING CORP | $1.47 | 31.25% | 33.64% | 98.65% | 174.77% | 69.94% | 72.74% | -41.78% | -82.73% | N/A | $1.52 | $0.45 | 3.42% | 226.67% | 0.45 | 265,000 | 1,104.55% |
| CULP | CULP INC | $3.79 | 4.99% | 2.43% | 7.37% | -9.33% | -12.06% | -27.53% | -27.95% | -74.98% | -84.41% | $5.64 | $3.33 | 32.80% | 13.81% | 0.45 | 20,800 | -66.98% |
| WRB | BERKLEY W R CORP | $67.23 | 0.52% | -0.74% | -5.03% | -10.67% | -1.13% | 13.56% | 45.69% | 145.40% | 369.38% | $78.96 | $58.07 | 14.86% | 15.77% | 0.45 | 4,421,000 | 2.03% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $83.86 | 0.48% | -1.13% | 3.44% | 3.51% | 7.89% | 12.47% | 27.06% | 38.80% | 49.80% | $86.75 | $64.69 | 3.33% | 29.63% | 0.45 | 947,000 | 169.80% |
| LINK | INTERLINK ELECTRONICS INC | $3.67 | 1.10% | -6.14% | 0.00% | -44.17% | -18.81% | -34.70% | -3.90% | -7.23% | 42.36% | $10.10 | $2.99 | 63.67% | 22.62% | 0.45 | 21,200 | -67.88% |
| LHX | L3HARRIS TECHNOLOGIES INC | $360.54 | 1.79% | 5.32% | 21.83% | 23.84% | 33.80% | 62.19% | 69.99% | 101.26% | 324.96% | $362.42 | $193.09 | 0.52% | 86.72% | 0.45 | 1,290,000 | 6.00% |
| SPOK | SPOK HOLDINGS INC | $13.46 | -0.52% | 1.36% | 2.91% | -17.78% | -22.69% | -17.17% | 60.05% | 10.87% | -19.88% | $19.31 | $12.26 | 30.29% | 9.79% | 0.45 | 115,000 | -11.54% |
| ESLT | ELBIT SYSTEMS LTD | $729.88 | 2.92% | 2.64% | 26.29% | 49.87% | 61.42% | 147.90% | 342.32% | 427.98% | 791.40% | $737.51 | $294.99 | 1.03% | 147.43% | 0.45 | 104,000 | 33.33% |
| HMN | HORACE MANN EDUCATORS CORP | $42.90 | -0.60% | 0.82% | -7.88% | -3.40% | 3.15% | 10.51% | 26.62% | 7.14% | 45.67% | $48.33 | $37.36 | 11.23% | 14.83% | 0.45 | 180,000 | -18.18% |
| LIVE | LIVE VENTURES INC | $21.09 | 2.88% | 4.61% | 40.41% | 29.70% | 25.69% | 121.07% | -38.32% | -29.23% | 170.38% | $25.88 | $6.25 | 18.51% | 237.44% | 0.45 | 6,400 | 33.33% |
| NHTC | NATURAL HEALTH TRENDS CORP | $3.80 | -1.30% | -0.52% | 17.65% | -13.44% | -18.66% | -24.00% | -20.17% | -31.28% | -81.25% | $6.00 | $2.40 | 36.67% | 58.33% | 0.45 | 45,000 | 210.34% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.15 | 0.52% | 0.39% | 1.09% | 14.38% | 4.75% | -9.50% | 56.10% | 64.53% | 227.44% | $25.93 | $19.27 | 10.72% | 20.13% | 0.45 | 19,600 | -56.05% |
| KT | KT CORP | $20.66 | 3.61% | 5.84% | 8.39% | 9.66% | 3.09% | 15.16% | 43.27% | 92.01% | 81.39% | $21.61 | $16.25 | 4.41% | 27.14% | 0.45 | 1,435,000 | 43.79% |
| ELTK | ELTEK LTD | $8.70 | -2.36% | -5.84% | 1.87% | -22.74% | -16.67% | -22.04% | 92.90% | 64.59% | 41.97% | $12.19 | $7.65 | 28.63% | 13.73% | 0.45 | 1,300 | -35.00% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $38.82 | -1.30% | 0.31% | 3.11% | -12.19% | -32.31% | -33.58% | 135.56% | 201.63% | 135.93% | $71.33 | $30.33 | 45.58% | 27.99% | 0.45 | 2,600 | -65.33% |
| MODD | MODULAR MEDICAL INC | $0.47 | 1.30% | -1.05% | 20.26% | -14.10% | -33.00% | -63.64% | -81.24% | N/A | N/A | $1.32 | $0.28 | 64.52% | 67.50% | 0.45 | 49,300 | -78.84% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.00 | -3.16% | -8.28% | -14.01% | -36.26% | -37.26% | 22.39% | 255.61% | -18.57% | N/A | $4.17 | $1.25 | 52.16% | 59.60% | 0.45 | 61,000 | 56.41% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $41.42 | -3.88% | -3.40% | -10.21% | -6.44% | N/A | N/A | N/A | N/A | N/A | $51.38 | $28.63 | 19.38% | 44.67% | 0.45 | 731,000 | 35.87% |
| SLNG | STABILIS SOLUTIONS INC | $5.71 | 1.96% | 26.05% | 37.92% | 19.46% | 19.13% | -20.69% | 21.49% | 90.33% | -71.90% | $8.28 | $3.29 | 31.04% | 73.56% | 0.45 | 18,100 | -81.53% |
| BKH | BLACK HILLS CORP | $73.62 | 1.29% | 1.52% | 5.55% | 11.68% | 31.77% | 23.23% | 3.27% | 24.84% | 53.41% | $74.23 | $54.92 | 0.82% | 34.05% | 0.45 | 883,000 | -10.99% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.51 | 1.15% | -1.59% | -11.31% | -23.51% | 7.74% | N/A | N/A | N/A | N/A | $26.32 | $15.78 | 29.67% | 17.34% | 0.45 | 108,000 | 98.53% |
| MOH | MOLINA HEALTHCARE INC | $184.12 | -8.42% | -3.74% | 10.56% | 13.52% | 12.14% | -40.96% | -38.71% | -15.12% | 238.52% | $359.97 | $133.40 | 48.85% | 38.02% | 0.45 | 3,318,000 | 152.90% |
| ELMD | ELECTROMED INC | $28.40 | -1.56% | 1.83% | -0.21% | 15.97% | 50.82% | -14.30% | 162.96% | 185.14% | 1,610.84% | $35.56 | $17.73 | 20.13% | 60.18% | 0.45 | 27,700 | -12.06% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.37 | -2.67% | 6.33% | 6.85% | 2.10% | -39.47% | 32.42% | -57.94% | N/A | N/A | $11.00 | $1.71 | 60.27% | 155.56% | 0.45 | 11,800 | 90.32% |
| RLI | RLI CORP | $57.32 | -1.98% | -3.84% | -11.65% | -6.11% | -14.00% | -21.13% | -12.07% | 16.37% | 89.90% | $81.79 | $55.80 | 29.92% | 2.72% | 0.45 | 901,000 | 14.20% |
| PAPL | PINEAPPLE FINANCIAL INC | $1.00 | -9.09% | 3.09% | -41.07% | -77.78% | -72.90% | -90.77% | N/A | N/A | N/A | $10.54 | $0.20 | 90.52% | 400.00% | 0.45 | 625,000 | -11.97% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.53 | 2.87% | -1.57% | -10.68% | 17.66% | 40.09% | 47.36% | -27.42% | N/A | N/A | $8.80 | $2.21 | 14.43% | 240.72% | 0.45 | 37,300 | -64.13% |
| THS | TREEHOUSE FOODS INC | $24.57 | 0.00% | 1.07% | 3.76% | 27.90% | 17.67% | -30.87% | -48.50% | -45.65% | -67.44% | $40.77 | $15.85 | 39.74% | 55.02% | 0.45 | 345,000 | -29.16% |
| ZKH | ZKH GROUP LTD | $3.45 | 0.29% | -0.58% | -8.97% | 18.15% | 13.86% | -3.90% | N/A | N/A | N/A | $3.90 | $2.50 | 11.54% | 38.00% | 0.45 | 45,000 | 15.38% |
| SENEA | SENECA FOODS CORP | $116.49 | 0.27% | -1.80% | 5.17% | 3.34% | 14.07% | 58.71% | 90.62% | 199.00% | 328.11% | $129.03 | $70.98 | 9.72% | 64.12% | 0.45 | 44,200 | 43.51% |
| DCOY | DECOY THERAPEUTICS INC | $0.83 | 3.11% | 1.60% | 29.38% | -78.38% | -92.55% | -97.76% | -99.71% | -99.98% | -100.00% | $38.70 | $0.52 | 97.86% | 60.78% | 0.45 | 368,000 | -55.72% |
| O | REALTY INCOME CORP | $60.92 | 0.86% | -1.14% | 7.23% | 0.86% | 7.14% | 8.79% | -10.81% | 0.93% | 10.60% | $61.95 | $50.71 | 1.66% | 20.13% | 0.46 | 6,178,000 | 20.15% |
| NI | NISOURCE INC | $44.39 | 1.09% | 2.28% | 5.87% | 1.51% | 7.56% | 22.02% | 61.30% | 108.80% | 120.41% | $44.88 | $35.64 | 1.09% | 24.55% | 0.46 | 2,358,000 | 26.57% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.50 | 1.15% | 0.23% | 0.37% | -0.88% | -10.60% | 16.22% | 48.38% | 147.13% | -27.39% | $24.83 | $14.09 | 13.41% | 52.59% | 0.46 | 2,100 | 31.25% |
| UBFO | UNITED SECURITY BANCSHARES | $10.49 | -0.76% | 2.64% | 3.86% | 16.30% | 19.34% | 5.11% | 32.78% | 51.81% | 110.01% | $11.05 | $7.32 | 5.07% | 43.31% | 0.46 | 14,500 | -44.87% |
| SNGX | SOLIGENIX INC | $1.34 | 3.88% | -2.90% | -4.96% | -14.10% | 4.69% | -46.18% | -98.84% | -99.63% | -99.94% | $6.23 | $1.09 | 78.49% | 22.94% | 0.46 | 186,000 | -41.69% |
| WMT | WALMART INC | $116.94 | -0.60% | -1.49% | 3.92% | 11.94% | 19.80% | 20.06% | 144.81% | 143.89% | 448.58% | $121.62 | $79.81 | 3.85% | 46.52% | 0.46 | 22,964,000 | 43.67% |
| SLNO | SOLENO THERAPEUTICS INC | $43.16 | 0.82% | -1.30% | -9.23% | -36.07% | -49.37% | -7.80% | 1,435.94% | 47.56% | -61.89% | $90.32 | $39.43 | 52.21% | 9.46% | 0.46 | 1,019,000 | -11.31% |
| DBVT | DBV TECHNOLOGIES SA | $24.44 | 6.86% | 16.99% | 25.20% | 52.85% | 151.18% | 440.71% | 77.10% | -54.15% | -90.82% | $26.19 | $3.80 | 6.66% | 543.16% | 0.46 | 433,000 | 9.62% |
| DTCX | DATACENTREX INC | $2.53 | -11.54% | 55.21% | -12.15% | -47.51% | -82.34% | -24.93% | N/A | N/A | N/A | $16.49 | $1.51 | 84.66% | 67.55% | 0.46 | 778,000 | -58.70% |
| KINS | KINGSTONE COMPANIES INC | $15.13 | -1.18% | -4.00% | -11.47% | 0.93% | -5.08% | 2.93% | 800.60% | 116.14% | 92.74% | $22.40 | $13.08 | 32.46% | 15.67% | 0.46 | 239,000 | 86.72% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.96 | 5.38% | 5.08% | 4.68% | 18.23% | 56.80% | 98.19% | 92.62% | -35.98% | -17.47% | $11.15 | $5.29 | 1.70% | 107.18% | 0.46 | 340,000 | 163.57% |
| BVFL | BV FINANCIAL INC | $18.76 | -0.21% | 2.35% | 1.24% | 15.45% | 16.16% | 16.09% | N/A | N/A | N/A | $19.74 | $13.53 | 4.94% | 38.67% | 0.46 | 8,500 | -47.85% |
| ETR | ENTERGY CORP | $96.58 | 1.70% | 1.93% | 3.70% | -0.80% | 11.42% | 22.58% | 77.68% | 106.35% | 177.73% | $98.58 | $75.57 | 2.03% | 27.80% | 0.46 | 2,097,000 | 57.67% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.34 | 0.59% | 6.60% | -2.87% | -46.02% | -68.61% | -79.82% | -96.72% | N/A | N/A | $1.69 | $0.30 | 79.94% | 13.38% | 0.46 | 194,000 | -14.91% |
| NHI | NATIONAL HEALTH INVESTORS INC | $79.23 | -1.11% | -0.59% | 2.59% | 4.53% | 13.27% | 11.88% | 37.41% | 22.34% | 32.91% | $81.48 | $65.23 | 2.76% | 21.47% | 0.46 | 221,000 | 34.76% |
| AMX | AMERICA MOVIL SAB DE CV | $21.10 | 1.83% | 2.08% | 1.20% | -7.42% | 16.06% | 49.43% | -0.19% | 51.15% | 57.58% | $23.68 | $13.10 | 10.90% | 61.07% | 0.46 | 3,550,000 | 2.42% |
| SCLX | SCILEX HOLDING CO | $9.44 | -2.48% | -13.31% | -30.99% | -50.29% | -39.18% | -41.37% | -96.94% | -97.37% | N/A | $34.27 | $3.60 | 72.45% | 162.22% | 0.46 | 92,000 | -5.15% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.66 | 0.87% | 1.53% | 2.42% | 7.13% | 1.97% | -7.72% | 6.64% | -5.67% | -55.70% | $5.20 | $3.39 | 10.38% | 37.46% | 0.46 | 26,000 | -56.45% |
| AVBH | AVIDBANK HOLDINGS INC | $27.56 | 0.62% | 3.80% | 2.23% | 6.99% | N/A | N/A | N/A | N/A | N/A | $27.99 | $22.95 | 1.54% | 20.09% | 0.46 | 17,000 | -41.38% |
| ABP | ABPRO HOLDINGS INC | $2.02 | -8.83% | -34.50% | -53.09% | -67.52% | -78.88% | -94.60% | -99.34% | N/A | N/A | $36.00 | $2.00 | 94.38% | 1.15% | 0.46 | 26,400 | 20.55% |
| MLEC | MOOLEC SCIENCE SA | $6.69 | -6.04% | 52.39% | 76.10% | -34.42% | -86.69% | -94.29% | -99.17% | -99.57% | N/A | $157.05 | $3.08 | 95.74% | 117.49% | 0.46 | 39,700 | -46.35% |
| VSTD | VESTAND INC | $0.35 | -1.99% | 4.55% | 38.00% | -68.35% | -83.90% | -58.18% | -92.47% | N/A | N/A | $5.63 | $0.20 | 93.87% | 70.79% | 0.47 | 13,900 | 13.93% |
| IMKTA | INGLES MARKETS INC | $72.25 | -0.92% | 2.58% | 3.70% | 0.56% | 12.68% | 8.09% | -21.65% | 53.17% | 101.48% | $78.59 | $58.92 | 8.07% | 22.62% | 0.47 | 74,000 | -49.66% |
| WPC | W P CAREY INC | $69.18 | 0.87% | -1.07% | 6.79% | 3.49% | 8.04% | 21.43% | -19.14% | 3.56% | 21.80% | $70.28 | $54.24 | 1.57% | 27.54% | 0.47 | 865,000 | -2.26% |
| MUSA | MURPHY USA INC | $426.58 | -0.65% | -1.19% | 4.91% | 8.26% | 1.44% | -12.75% | 61.85% | 234.57% | 686.47% | $523.09 | $345.23 | 18.45% | 23.56% | 0.47 | 190,000 | -21.16% |
| MSN | EMERSON RADIO CORP | $0.39 | 1.30% | -1.77% | 1.04% | -22.82% | -11.59% | -20.29% | -31.15% | -82.07% | -61.86% | $0.85 | $0.28 | 54.24% | 38.93% | 0.47 | 11,200 | -77.33% |
| PXS | PYXIS TANKERS INC | $3.45 | 9.87% | 6.19% | 20.21% | 25.00% | 13.49% | -7.26% | -26.75% | -12.88% | 11.87% | $4.04 | $2.47 | 14.60% | 39.68% | 0.47 | 87,500 | 348.72% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.00 | -1.96% | -0.99% | -15.97% | -35.48% | -84.84% | -87.38% | -99.92% | N/A | N/A | $19.20 | $0.98 | 94.79% | 1.63% | 0.47 | 52,000 | -33.33% |
| SOBO | SOUTH BOW CORP | $28.20 | 2.32% | 4.87% | -0.77% | 8.17% | 9.51% | 18.44% | N/A | N/A | N/A | $29.19 | $21.16 | 3.39% | 33.27% | 0.47 | 617,000 | 10.18% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $11.56 | 0.00% | 8.44% | -0.60% | -19.55% | -6.55% | 39.78% | 177.88% | 231.23% | 564.37% | $18.99 | $6.31 | 39.13% | 83.20% | 0.47 | 13,300 | 104.62% |
| NTWK | NETSOL TECHNOLOGIES INC | $3.28 | 4.79% | 8.25% | 7.54% | -25.62% | -26.13% | 24.71% | 6.84% | -24.91% | -51.84% | $5.75 | $2.14 | 42.96% | 53.27% | 0.47 | 16,200 | -41.30% |
| LFT | LUMENT FINANCE TRUST INC | $1.36 | 0.74% | -2.86% | -6.85% | -16.05% | -38.74% | -47.89% | -38.18% | -57.63% | -68.88% | $2.84 | $1.30 | 52.11% | 4.62% | 0.47 | 115,000 | -10.85% |
| SFD | SMITHFIELD FOODS INC | $23.78 | 0.98% | 1.75% | 5.17% | 10.30% | 0.25% | 20.41% | N/A | N/A | N/A | $26.07 | $18.43 | 8.77% | 29.03% | 0.47 | 760,000 | -52.05% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $63.90 | -2.68% | -1.34% | 0.30% | 2.39% | -16.25% | -19.31% | -2.72% | 52.25% | 37.10% | $90.04 | $57.25 | 29.03% | 11.62% | 0.47 | 316,000 | -12.47% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $10.59 | 5.16% | 0.57% | 30.18% | 11.71% | -22.98% | 9.85% | -11.75% | -86.49% | N/A | $16.30 | $7.03 | 35.04% | 50.64% | 0.47 | 3,900 | 160.00% |
| BDX | BECTON DICKINSON & CO | $203.40 | -0.01% | 0.00% | 4.22% | 8.75% | 11.18% | -18.21% | -19.23% | -18.93% | 39.28% | $251.99 | $162.29 | 19.28% | 25.33% | 0.47 | 1,885,000 | 93.93% |
| NKSH | NATIONAL BANKSHARES INC | $36.05 | -0.28% | 6.91% | 7.07% | 24.87% | 25.43% | 21.34% | -9.83% | 10.41% | 8.91% | $37.65 | $23.75 | 4.24% | 51.79% | 0.47 | 10,800 | -53.04% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.29 | 3.28% | 0.41% | -3.38% | 22.29% | 4.60% | -20.71% | 331.23% | 14.65% | N/A | $16.35 | $7.89 | 24.83% | 55.77% | 0.47 | 10,500 | 36.36% |
| CBC | CENTRAL BANCOMPANY INC | $24.50 | -0.33% | 2.68% | 5.24% | N/A | N/A | N/A | N/A | N/A | N/A | $25.43 | $22.50 | 3.64% | 8.89% | 0.47 | 155,000 | -55.20% |
| GTY | GETTY REALTY CORP | $29.45 | 0.68% | -1.27% | 7.76% | 3.26% | 6.86% | -5.85% | -18.40% | 9.81% | 71.72% | $32.17 | $25.39 | 8.46% | 15.99% | 0.47 | 365,000 | -4.95% |
| NOMD | NOMAD FOODS LTD | $12.52 | 3.47% | 4.77% | 0.24% | 5.65% | -28.13% | -27.29% | -28.13% | -51.23% | 39.73% | $20.81 | $11.04 | 39.84% | 13.41% | 0.47 | 2,039,000 | 6.59% |
| OFS | OFS CAPITAL CORP | $5.11 | 2.61% | 4.93% | 10.61% | -28.28% | -39.60% | -37.22% | -49.28% | -26.79% | -52.29% | $9.80 | $4.44 | 47.86% | 15.09% | 0.47 | 58,600 | 14.90% |
| EQNR | EQUINOR ASA | $26.30 | 2.61% | 5.88% | 12.73% | 7.96% | 0.84% | 11.72% | -13.43% | 47.34% | 110.23% | $28.27 | $21.41 | 6.97% | 22.87% | 0.47 | 3,739,000 | 60.68% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $0.91 | -15.74% | -16.51% | -8.45% | -66.30% | -71.02% | -39.33% | -65.79% | N/A | N/A | $3.42 | $0.88 | 73.39% | 2.94% | 0.47 | 90,000 | 238.35% |
| CVS | CVS HEALTH CORP | $72.00 | -14.15% | -10.10% | -10.02% | -12.67% | 20.72% | 28.11% | -17.98% | -0.58% | -23.68% | $85.15 | $53.36 | 15.44% | 34.93% | 0.47 | 44,173,000 | 390.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.