Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.14 | 2.70% | 1.97% | -13.64% | -30.06% | -20.83% | -38.04% | -12.98% | -61.94% | -48.49% | $2.28 | $1.08 | 50.00% | 5.56% | 0.34 | 2,600 | -56.67% |
| FNWB | FIRST NORTHWEST BANCORP | $9.94 | -0.10% | -3.02% | 0.91% | -9.64% | 4.08% | 8.87% | -25.71% | -47.30% | -29.00% | $12.52 | $8.44 | 20.61% | 17.77% | 0.34 | 17,200 | -33.85% |
| UNB | UNION BANKSHARES INC | $22.55 | -1.74% | -1.14% | -1.96% | -4.81% | -5.45% | -2.97% | -14.03% | -31.07% | -38.89% | $26.41 | $20.65 | 14.62% | 9.20% | 0.34 | 5,000 | -5.66% |
| RIME | ALGORHYTHM HOLDINGS INC | $0.08 | -11.11% | -11.11% | -38.46% | -81.09% | -86.82% | -96.08% | -99.95% | -100.00% | -100.00% | $4.58 | $0.08 | 98.25% | 0.00% | 0.34 | 1,104,000 | 55.93% |
| CAPL | CROSSAMERICA PARTNERS LP | $19.89 | 4.08% | -6.09% | -7.75% | -11.99% | -12.26% | -4.28% | -9.22% | -2.60% | -23.00% | $24.63 | $18.57 | 19.24% | 7.11% | 0.34 | 64,000 | -64.64% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.37 | 0.00% | -2.07% | -13.50% | -14.13% | 6.76% | -27.52% | -43.30% | -76.06% | N/A | $3.42 | $1.30 | 30.60% | 82.31% | 0.34 | 16,200 | 62.00% |
| CBK | COMMERCIAL BANCGROUP INC | $33.06 | -0.72% | 0.03% | 6.40% | -4.73% | 14.12% | 36.50% | N/A | N/A | N/A | $35.74 | $23.24 | 7.50% | 42.29% | 0.34 | 35,000 | 30.60% |
| PXS | PYXIS TANKERS INC | $5.54 | -2.29% | -15.10% | -28.33% | 11.92% | 23.66% | 103.23% | 53.89% | 79.99% | -42.86% | $8.34 | $2.62 | 33.57% | 111.45% | 0.34 | 55,000 | -43.88% |
| QTI | QT IMAGING HOLDINGS INC | $2.26 | -1.31% | 4.63% | -13.08% | -25.17% | -68.39% | -65.12% | -93.08% | -92.40% | N/A | $7.60 | $2.01 | 70.26% | 12.44% | 0.34 | 56,000 | -62.42% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.21 | -0.57% | -17.43% | -19.72% | 0.00% | -2.98% | 23.17% | 16.82% | N/A | N/A | $7.37 | $3.35 | 29.31% | 55.52% | 0.34 | 105,000 | -31.82% |
| CNF | CNFINANCE HOLDINGS LTD | $2.08 | 1.46% | 2.97% | 7.22% | -9.17% | -30.67% | -58.40% | -89.05% | -95.91% | N/A | $6.49 | $1.37 | 67.95% | 51.82% | 0.34 | 17,200 | 975.00% |
| WETO | WETOUR ROBOTICS LTD | $0.60 | -23.47% | -23.08% | -41.18% | -87.88% | -98.80% | -99.44% | N/A | N/A | N/A | $139.99 | $0.55 | 99.57% | 9.09% | 0.34 | 2,569,000 | 28.39% |
| EIG | EMPLOYERS HOLDINGS INC | $47.96 | 0.84% | 1.29% | -3.23% | -2.24% | 15.82% | 23.96% | 26.11% | 17.75% | 47.57% | $53.51 | $37.46 | 10.37% | 28.03% | 0.35 | 173,000 | 17.69% |
| MGEE | MGE ENERGY INC | $79.72 | -0.59% | 7.83% | 12.82% | -0.93% | 7.98% | -4.24% | 11.36% | 0.95% | 35.92% | $85.30 | $68.01 | 6.54% | 17.22% | 0.35 | 153,000 | -29.17% |
| RNR | RENAISSANCERE HOLDINGS LTD | $355.85 | 2.08% | 2.60% | 5.01% | 11.75% | 20.24% | 32.98% | 69.52% | 129.80% | 178.25% | $363.84 | $251.60 | 2.20% | 41.43% | 0.35 | 354,000 | -0.84% |
| MAAS | MAASE INC | $9.74 | -4.04% | -19.57% | -15.60% | -52.95% | 2.20% | 156.32% | -96.30% | -97.44% | N/A | $24.90 | $3.70 | 60.88% | 163.24% | 0.35 | 50,000 | -43.82% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $2.93 | -2.98% | -12.28% | -15.07% | -60.99% | -97.56% | -100.00% | -100.00% | -100.00% | N/A | $144.00k | $2.45 | 100.00% | 19.59% | 0.35 | 33,600 | 184.75% |
| TAP | MOLSON COORS BEVERAGE CO | $39.98 | 0.33% | -4.51% | 4.82% | -5.97% | -3.52% | -14.65% | -32.20% | -13.16% | -59.88% | $54.82 | $35.52 | 27.07% | 12.56% | 0.35 | 3,173,000 | -29.39% |
| NGG | NATIONAL GRID PLC | $83.62 | -0.76% | 0.95% | 8.43% | 5.21% | -4.06% | 8.13% | 37.13% | 28.63% | 27.56% | $94.64 | $73.37 | 11.64% | 13.97% | 0.35 | 974,000 | -14.26% |
| SKYH | SKY HARBOUR GROUP CORP | $10.59 | -2.75% | 5.16% | 11.47% | -4.59% | 8.73% | 10.31% | 29.30% | 4.33% | N/A | $11.70 | $8.22 | 9.46% | 28.83% | 0.35 | 356,000 | 54.78% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.71 | 2.55% | 3.21% | 3.21% | 1.14% | -9.69% | -4.78% | 5.10% | 16.06% | -36.16% | $20.80 | $16.25 | 14.86% | 8.98% | 0.35 | 277,000 | -29.87% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $48.70 | -0.27% | 2.46% | 7.81% | 2.76% | 3.59% | 10.88% | 53.43% | 69.33% | 71.54% | $52.39 | $42.18 | 7.04% | 15.46% | 0.35 | 1,943,000 | -11.92% |
| AMSF | AMERISAFE INC | $19.89 | 1.32% | -2.93% | -20.31% | -29.32% | -34.27% | -51.38% | -60.52% | -65.65% | -66.35% | $42.10 | $19.39 | 52.76% | 2.58% | 0.35 | 321,000 | -8.81% |
| JBS | JBS NV | $12.40 | -5.49% | 1.64% | -3.58% | -7.53% | -20.46% | -5.34% | N/A | N/A | N/A | $18.65 | $10.61 | 33.51% | 16.87% | 0.35 | 15,830,000 | 76.46% |
| MCD | MCDONALDS CORP | $282.17 | 0.26% | 7.27% | 19.74% | 3.09% | 2.76% | -5.66% | 5.37% | 11.47% | 146.42% | $341.75 | $229.20 | 17.43% | 23.11% | 0.35 | 3,951,000 | -20.21% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $1.02 | -8.93% | -9.73% | -53.64% | -99.35% | -99.72% | -99.98% | -100.00% | N/A | N/A | $6.45k | $1.02 | 99.98% | 0.00% | 0.35 | 51,000 | 5.37% |
| HMN | HORACE MANN EDUCATORS CORP | $53.69 | 1.19% | 13.10% | 17.72% | 1.61% | 21.22% | 17.69% | 66.74% | 32.34% | 45.11% | $55.56 | $41.29 | 3.37% | 30.03% | 0.35 | 288,000 | -38.33% |
| CAH | CARDINAL HEALTH INC | $276.79 | 0.91% | 9.43% | 16.26% | 16.70% | 51.67% | 34.74% | 165.84% | 450.28% | 285.93% | $286.29 | $180.45 | 3.32% | 53.39% | 0.35 | 1,601,000 | 15.76% |
| BKYI | BIO KEY INTERNATIONAL INC | $2.36 | -1.26% | -4.84% | 43.03% | -43.41% | -55.56% | -70.46% | -92.73% | -99.57% | -99.95% | $11.10 | $1.55 | 78.74% | 52.26% | 0.36 | 76,000 | 8.57% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.30 | -1.30% | 22.97% | -24.29% | -31.96% | 15.97% | 167.68% | 199.44% | 84.03% | 4.33% | $9.28 | $1.85 | 42.89% | 186.49% | 0.36 | 187,000 | 142.86% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $23.44 | -0.93% | -1.39% | 11.20% | 15.07% | 11.20% | 43.98% | 125.60% | 69.86% | 111.17% | $24.75 | $16.28 | 5.29% | 44.02% | 0.36 | 26,400 | 1.54% |
| MLGO | MICROALGO INC | $2.18 | -4.80% | -14.51% | -24.31% | -46.57% | -47.09% | -75.09% | -99.99% | -100.00% | N/A | $8.70 | $2.17 | 74.94% | 0.46% | 0.36 | 11,800 | -56.62% |
| NHI | NATIONAL HEALTH INVESTORS INC | $67.79 | -4.83% | -1.43% | 3.31% | -8.58% | -7.68% | -11.64% | 33.34% | 16.52% | 0.16% | $91.38 | $63.51 | 25.82% | 6.74% | 0.36 | 543,000 | 32.76% |
| BRIA | BRILLIA INC | $1.51 | 2.72% | 5.82% | 8.63% | 9.42% | -8.48% | -15.17% | N/A | N/A | N/A | $2.30 | $1.07 | 34.35% | 41.12% | 0.36 | 3,200 | -8.57% |
| JG | AURORA MOBILE LTD | $5.76 | 8.40% | -5.33% | -18.93% | 17.23% | -12.79% | -11.24% | 159.05% | -80.42% | N/A | $10.37 | $3.20 | 44.49% | 79.88% | 0.36 | 3,300 | -60.24% |
| PPL | PPL CORP | $35.72 | 0.06% | 0.03% | 4.02% | 2.09% | -1.43% | -3.04% | 40.96% | 24.11% | 7.88% | $40.11 | $31.56 | 10.93% | 13.18% | 0.36 | 11,878,000 | -4.60% |
| DG | DOLLAR GENERAL CORP | $137.31 | 0.46% | 5.20% | 8.51% | 12.16% | 31.23% | 36.76% | 16.42% | -37.80% | 84.61% | $158.23 | $99.50 | 13.22% | 38.00% | 0.36 | 1,589,000 | -22.83% |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.14 | -1.72% | -8.06% | -8.80% | -19.72% | -15.56% | -94.02% | -100.00% | -100.00% | N/A | $26.50 | $1.01 | 95.70% | 12.87% | 0.36 | 28,000 | 536.36% |
| CNP | CENTERPOINT ENERGY INC | $41.24 | 1.05% | -3.03% | 5.66% | 3.02% | -2.44% | 4.46% | 52.06% | 55.15% | 78.37% | $45.26 | $36.37 | 8.88% | 13.39% | 0.36 | 5,436,000 | -33.87% |
| MZTI | MARZETTI CO | $109.30 | 0.34% | -0.53% | 7.98% | -4.16% | -2.66% | -36.62% | -34.80% | -32.59% | -16.10% | $176.26 | $97.00 | 37.99% | 12.68% | 0.36 | 319,000 | 4.25% |
| MNY | MONEYHERO LTD | $0.59 | 2.63% | 4.46% | -12.69% | -39.06% | -55.68% | -59.93% | -38.42% | -94.13% | N/A | $1.60 | $0.38 | 63.44% | 54.35% | 0.36 | 11,800 | -34.08% |
| MSN | EMERSON RADIO CORP | $0.29 | -0.69% | -6.54% | -26.10% | -22.70% | -33.49% | -39.02% | -48.00% | -75.13% | -69.21% | $0.55 | $0.27 | 48.00% | 5.54% | 0.36 | 73,000 | 1.39% |
| CI | CIGNA GROUP | $303.13 | 2.55% | 2.60% | 6.98% | 8.88% | 4.86% | 17.42% | 3.38% | 39.15% | 124.92% | $318.05 | $257.85 | 4.69% | 17.56% | 0.36 | 1,488,000 | -20.68% |
| WHF | WHITEHORSE FINANCE INC | $8.05 | -0.62% | -3.48% | 9.82% | 19.97% | 9.82% | 19.26% | -33.47% | -47.96% | -30.60% | $8.54 | $6.07 | 5.74% | 32.62% | 0.36 | 220,000 | 84.87% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.37 | -16.59% | 81.68% | -12.41% | -54.13% | -64.02% | -80.89% | -93.88% | -96.31% | N/A | $2.45 | $0.13 | 85.02% | 182.31% | 0.36 | 6,561,000 | -79.90% |
| CSBR | CHAMPIONS ONCOLOGY INC | $4.75 | -1.86% | -1.66% | -4.10% | -7.59% | -20.97% | -29.94% | -14.87% | -53.39% | 171.43% | $8.31 | $4.59 | 42.84% | 3.49% | 0.36 | 8,600 | 352.63% |
| ARKR | ARK RESTAURANTS CORP | $4.52 | -0.88% | -0.88% | 3.20% | -22.74% | -35.52% | -36.81% | -70.65% | -72.56% | -78.22% | $9.50 | $4.32 | 52.42% | 4.63% | 0.36 | 500 | -86.49% |
| COSO | COASTALSOUTH BANCSHARES INC | $28.51 | 0.21% | 1.06% | 6.46% | 2.89% | 12.73% | 33.98% | N/A | N/A | N/A | $29.40 | $20.80 | 3.03% | 37.07% | 0.36 | 46,700 | 0.21% |
| AFRI | FORAFRIC GLOBAL PLC | $12.65 | -1.17% | 2.02% | -0.86% | 17.67% | 26.50% | 31.63% | 13.66% | 25.50% | N/A | $13.48 | $8.71 | 6.16% | 45.24% | 0.36 | 17,300 | -67.36% |
| PLSM | PULSENMORE LTD | $1.50 | -4.46% | -1.96% | -17.58% | -53.99% | -60.00% | N/A | N/A | N/A | N/A | $12.97 | $1.42 | 88.43% | 5.63% | 0.36 | 15,800 | -31.90% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.52 | 0.00% | 0.10% | 0.38% | 40.27% | 2.24% | 1.82% | N/A | N/A | N/A | $10.52 | $6.60 | 0.00% | 59.39% | 0.36 | 1,600 | -80.25% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.00 | 4.92% | 3.75% | 0.62% | -4.83% | 0.78% | 9.89% | 88.13% | N/A | N/A | $14.75 | $11.58 | 11.86% | 12.26% | 0.36 | 63,600 | 53.62% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.75 | 45.33% | 78.71% | 127.05% | 3.46% | -40.71% | -71.81% | -42.18% | -92.45% | N/A | $2.43 | $0.24 | 69.26% | 211.25% | 0.36 | 3,753,000 | -43.00% |
| CB | CHUBB LTD | $369.11 | 1.56% | 0.70% | 6.97% | 5.97% | 15.25% | 28.05% | 65.94% | 91.20% | 191.88% | $384.26 | $291.03 | 3.94% | 26.83% | 0.36 | 969,000 | -19.45% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.80 | -5.08% | -1.75% | -20.68% | -2.44% | 7.69% | 15.23% | 38.61% | -24.83% | -8.20% | $4.17 | $2.05 | 32.85% | 36.59% | 0.36 | 1,100 | -79.63% |
| MOBI | MOBIA MEDICAL INC | $12.20 | -0.49% | 22.37% | 41.86% | -4.16% | 1.67% | N/A | N/A | N/A | N/A | $15.25 | $8.03 | 20.00% | 51.93% | 0.36 | 176,000 | -1.12% |
| PRHI | PRESURANCE HOLDINGS INC | $7.25 | 2.26% | -1.36% | -10.82% | 58.99% | 59.24% | -10.71% | 38.10% | -61.35% | -87.21% | $9.63 | $3.36 | 24.71% | 115.71% | 0.36 | 28,600 | 91.95% |
| CVR | CHICAGO RIVET & MACHINE CO | $9.30 | -3.23% | -8.46% | -15.30% | -9.71% | -7.00% | 2.56% | -45.29% | -65.53% | -70.94% | $15.00 | $8.50 | 38.00% | 9.41% | 0.36 | 23,700 | 301.69% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $10.61 | 0.09% | -1.30% | -2.93% | -7.74% | -6.68% | -6.19% | N/A | N/A | N/A | $11.99 | $10.55 | 11.51% | 0.57% | 0.36 | 326,000 | -80.57% |
| ANGX | ANGEL STUDIOS INC | $3.74 | 1.36% | 7.78% | -0.27% | -11.37% | 23.03% | -33.57% | -64.85% | N/A | N/A | $6.75 | $2.05 | 44.59% | 82.89% | 0.36 | 2,371,000 | 1.67% |
| MWG | MULTI WAYS HOLDINGS LTD | $1.47 | -4.92% | 2.08% | -5.16% | 26.18% | -16.48% | -41.13% | -30.76% | N/A | N/A | $6.05 | $1.10 | 75.70% | 33.64% | 0.37 | 1,600 | -90.48% |
| CHE | CHEMED CORP | $544.49 | 1.20% | 2.03% | 8.76% | -0.91% | 29.20% | 24.89% | -6.45% | 9.17% | 278.51% | $562.24 | $365.21 | 3.16% | 49.09% | 0.37 | 132,000 | -18.52% |
| RCI | ROGERS COMMUNICATIONS INC | $33.76 | 1.17% | 1.17% | 12.91% | -2.48% | -7.58% | -10.52% | -18.16% | -31.20% | -10.40% | $41.14 | $29.26 | 17.94% | 15.38% | 0.37 | 1,275,000 | 19.83% |
| PBFS | PIONEER BANCORP INC | $18.31 | -1.24% | 0.77% | 4.21% | 6.95% | 26.10% | 37.88% | 129.74% | 42.60% | N/A | $19.91 | $13.00 | 8.04% | 40.85% | 0.37 | 8,200 | -13.68% |
| HG | HAMILTON INSURANCE GROUP LTD | $38.82 | 3.91% | 6.44% | 11.36% | 11.39% | 25.63% | 47.83% | 158.80% | N/A | N/A | $38.83 | $25.53 | 0.03% | 52.06% | 0.37 | 660,000 | 15.99% |
| SENEA | SENECA FOODS CORP | $168.21 | 0.58% | 9.38% | -8.29% | -6.40% | 21.08% | 47.14% | 215.77% | 211.15% | 398.40% | $210.00 | $105.05 | 19.90% | 60.12% | 0.37 | 107,000 | -47.80% |
| ZCMD | ZHONGCHAO INC | $0.96 | -3.80% | -3.02% | -30.79% | -57.81% | -99.66% | -99.90% | -99.99% | -100.00% | N/A | $1.44k | $0.87 | 99.93% | 10.96% | 0.37 | 40,000 | -51.22% |
| LOCL | LOCAL BOUNTI CORPORATION | $0.78 | -2.74% | -15.68% | -24.27% | -32.17% | -44.68% | -69.65% | -73.10% | -99.40% | N/A | $3.13 | $0.75 | 75.08% | 3.72% | 0.37 | 14,200 | -51.37% |
| MOH | MOLINA HEALTHCARE INC | $206.35 | 1.48% | -0.72% | 0.97% | 3.78% | 11.43% | 46.45% | -42.37% | -31.83% | 309.59% | $244.89 | $121.06 | 15.74% | 70.45% | 0.37 | 726,000 | -10.15% |
| FXNC | FIRST NATIONAL CORP | $30.25 | -1.56% | -2.39% | 1.75% | -3.17% | 11.25% | 31.18% | 62.46% | 31.94% | 156.36% | $33.24 | $23.07 | 9.00% | 31.15% | 0.37 | 11,400 | -21.38% |
| BRBI | BRBI BR PARTNERS SA | $7.31 | 0.00% | 2.81% | -52.35% | -28.19% | -48.34% | -52.81% | N/A | N/A | N/A | $16.61 | $6.87 | 55.99% | 6.40% | 0.37 | 0 | N/A |
| OGE | OGE ENERGY CORP | $50.94 | 0.55% | 3.73% | 8.85% | 10.31% | 7.47% | 14.01% | 49.96% | 48.47% | 67.57% | $51.60 | $41.70 | 1.28% | 22.16% | 0.37 | 2,246,000 | 21.21% |
| XOM | EXXONMOBIL HOLDINGS CORP | $164.47 | -0.16% | -7.32% | -4.46% | 2.93% | 9.88% | 39.12% | 58.53% | 156.22% | 88.94% | $188.50 | $114.19 | 12.75% | 44.03% | 0.37 | 11,490,000 | -33.17% |
| OCS | OCULIS HOLDING AG | $7.59 | -2.19% | -0.52% | -3.68% | -40.52% | -76.75% | -60.92% | -22.55% | -21.99% | N/A | $34.13 | $6.78 | 77.76% | 11.95% | 0.37 | 267,000 | -21.47% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.19 | -0.30% | -6.09% | -2.46% | -9.01% | -0.83% | -1.85% | 55.31% | 41.98% | 0.15% | $23.95 | $17.12 | 15.70% | 17.93% | 0.37 | 9,400 | -23.58% |
| ATLO | AMES NATIONAL CORP | $34.07 | -0.47% | 1.31% | 7.04% | 9.87% | 21.55% | 61.13% | 93.14% | 36.94% | 21.46% | $35.45 | $20.51 | 3.89% | 66.11% | 0.37 | 16,900 | -34.50% |
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $1.25 | -4.58% | 15.74% | -41.59% | -48.77% | -62.24% | -66.49% | N/A | N/A | N/A | $4.55 | $0.92 | 72.53% | 35.87% | 0.37 | 236,000 | 223.29% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.13 | 1.56% | 5.92% | 12.44% | -4.10% | -1.08% | 39.39% | 33.67% | -7.59% | N/A | $12.44 | $5.57 | 26.61% | 63.91% | 0.37 | 555,000 | -2.63% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.01 | -0.98% | 0.00% | -14.41% | -35.87% | -8.76% | -30.82% | -17.69% | -73.97% | -52.36% | $1.90 | $0.93 | 46.84% | 8.60% | 0.37 | 6,800 | 94.29% |
| TMUS | T-MOBILE US INC | $169.08 | 0.22% | 9.50% | 11.33% | -5.12% | -11.41% | -17.87% | 14.55% | 41.43% | 224.03% | $224.74 | $143.75 | 24.77% | 17.62% | 0.38 | 3,874,000 | -46.62% |
| IVA | INVENTIVA SA | $3.95 | 2.86% | -1.99% | 26.60% | -16.84% | -31.90% | 5.33% | 7.05% | -72.24% | N/A | $7.29 | $2.82 | 45.82% | 40.07% | 0.38 | 2,263,000 | 43.87% |
| MAMO | MASSIMO GROUP | $0.95 | 0.11% | -4.04% | 0.11% | -10.38% | -4.90% | -70.03% | N/A | N/A | N/A | $5.59 | $0.66 | 83.01% | 43.94% | 0.38 | 14,900 | -50.00% |
| O | REALTY INCOME CORP | $59.54 | 0.07% | 3.55% | 8.85% | -3.80% | -4.52% | 5.60% | 18.94% | -16.31% | 9.69% | $67.94 | $53.15 | 12.36% | 12.02% | 0.38 | 3,843,000 | -25.93% |
| CHMG | CHEMUNG FINANCIAL CORP | $86.29 | 0.00% | 0.45% | 6.66% | 6.22% | 28.64% | 70.67% | 96.92% | 83.48% | 188.89% | $89.34 | $50.31 | 3.41% | 71.52% | 0.38 | 41,000 | 34.43% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $3.06 | -0.65% | -7.55% | -8.93% | -36.51% | 43.66% | -73.47% | -98.56% | N/A | N/A | $19.90 | $1.70 | 84.62% | 80.00% | 0.38 | 3,400 | -52.11% |
| BGS | B&G FOODS INC | $2.66 | 0.00% | 11.30% | 9.02% | -21.76% | -47.74% | -41.92% | -68.03% | -91.85% | -93.21% | $6.38 | $1.99 | 58.31% | 33.67% | 0.38 | 2,545,000 | 27.83% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $92.05 | -0.44% | -1.16% | 7.89% | 1.65% | 3.28% | 16.20% | 59.37% | 30.09% | 29.19% | $94.47 | $78.37 | 2.56% | 17.46% | 0.38 | 693,000 | -22.05% |
| AVBH | AVIDBANK HOLDINGS INC | $34.71 | 0.03% | 0.20% | 11.25% | 7.36% | 17.88% | 36.65% | N/A | N/A | N/A | $36.00 | $24.03 | 3.58% | 44.44% | 0.38 | 54,000 | -34.55% |
| CBC | CENTRAL BANCOMPANY INC | $38.57 | 0.10% | 4.67% | 18.46% | 16.74% | 41.23% | N/A | N/A | N/A | N/A | $38.77 | $22.50 | 0.52% | 71.42% | 0.38 | 490,000 | -60.39% |
| BRFH | BARFRESH FOOD GROUP INC | $0.49 | -5.77% | -9.26% | -34.67% | -71.51% | -79.24% | -83.77% | -65.49% | -90.31% | -94.97% | $3.50 | $0.42 | 86.00% | 16.95% | 0.38 | 30,800 | 144.44% |
| ES | EVERSOURCE ENERGY | $69.62 | 0.19% | 0.85% | 5.33% | -2.18% | 3.54% | -3.99% | 29.41% | -16.86% | 33.01% | $76.57 | $62.72 | 9.08% | 11.00% | 0.38 | 5,138,000 | 60.66% |
| INVA | INNOVIVA INC | $19.08 | 0.42% | -8.84% | -11.05% | -7.74% | -15.28% | -8.58% | 41.65% | 7.07% | 77.32% | $25.15 | $18.70 | 24.12% | 2.03% | 0.38 | 786,000 | -52.71% |
| VEEA | VEEA INC | $4.43 | -4.32% | 3.50% | -3.90% | 40.63% | -62.80% | -60.13% | -97.95% | -97.72% | N/A | $16.44 | $1.34 | 73.05% | 230.60% | 0.38 | 49,600 | -46.09% |
| LHX | L3HARRIS TECHNOLOGIES INC | $275.96 | 1.67% | -0.62% | 15.83% | -4.75% | -8.73% | -7.08% | 51.48% | 23.49% | 168.42% | $379.23 | $232.34 | 27.23% | 18.77% | 0.38 | 1,644,000 | -7.54% |
| DMLP | DORCHESTER MINERALS LP | $27.50 | -0.04% | -2.52% | -7.44% | 3.66% | 3.77% | 21.20% | -2.45% | 45.12% | 76.85% | $31.08 | $20.85 | 11.52% | 31.89% | 0.38 | 143,000 | -27.04% |
| BSRT | BSR REAL ESTATE INVESTMENT TRUST | $9.88 | -2.27% | -4.63% | -6.62% | N/A | N/A | N/A | N/A | N/A | N/A | $10.90 | $9.85 | 9.36% | 0.30% | 0.38 | 70,000 | 73.27% |
| ENGN | ENGENE THERAPEUTICS INC | $1.67 | -5.65% | 3.09% | -1.76% | -4.57% | 12.08% | -72.21% | -80.12% | N/A | N/A | $12.25 | $1.40 | 86.37% | 19.29% | 0.38 | 741,000 | -12.72% |
| PFE | PFIZER INC | $29.36 | 0.44% | -2.13% | 3.38% | 8.54% | 13.75% | 20.38% | -0.41% | -40.11% | -12.33% | $31.44 | $23.62 | 6.62% | 24.30% | 0.38 | 31,121,000 | -32.01% |
| HSCS | HEARTSCIENCES INC | $2.40 | -11.62% | -18.81% | -27.42% | 15.70% | 23.45% | -14.46% | -84.80% | N/A | N/A | $5.25 | $1.63 | 54.38% | 46.93% | 0.38 | 230,000 | 194.87% |
| NVRI | ENVIRI CORP | $25.25 | 0.96% | 32.69% | 28.43% | 15.45% | N/A | N/A | N/A | N/A | N/A | $25.40 | $17.35 | 0.59% | 45.53% | 0.38 | 569,000 | -31.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.