Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.06 | -2.75% | -4.50% | -5.36% | -44.50% | -63.45% | -48.69% | 6.00% | -17.83% | N/A | $4.17 | $1.00 | 74.58% | 6.00% | 0.38 | 70,000 | 300.00% |
| DCOY | DECOY THERAPEUTICS INC | $5.90 | -2.48% | 8.76% | -6.65% | -31.71% | -86.42% | -95.25% | -99.77% | -99.99% | -100.00% | $415.80 | $5.20 | 98.58% | 13.46% | 0.38 | 4,200 | -35.38% |
| GMHS | GAMEHAUS HOLDINGS INC | $0.99 | -1.00% | 6.45% | 3.13% | 1.96% | -14.66% | -28.26% | -90.25% | N/A | N/A | $2.66 | $0.68 | 62.78% | 44.74% | 0.38 | 4,300 | -69.50% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.27 | 0.24% | 1.92% | 1.87% | -3.41% | 4.93% | -12.11% | -1.80% | 3.71% | -9.30% | $23.89 | $19.61 | 10.97% | 8.47% | 0.38 | 111,000 | 127.93% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.57 | 2.01% | 0.91% | 9.97% | 14.61% | 35.85% | 26.99% | 78.53% | 47.75% | 39.25% | $5.60 | $3.91 | 0.45% | 42.46% | 0.38 | 69,500 | 2,071.88% |
| WTRG | ESSENTIAL UTILITIES INC | $38.03 | -0.45% | -3.77% | -6.42% | -0.58% | -0.13% | -6.58% | -10.96% | -19.14% | 17.63% | $42.37 | $36.32 | 10.24% | 4.71% | 0.38 | 1,472,000 | -50.79% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.03 | -1.73% | 0.08% | 1.60% | 14.89% | 24.44% | 27.32% | 44.60% | 65.71% | 46.72% | $39.74 | $29.68 | 4.30% | 28.13% | 0.38 | 3,168,000 | -51.90% |
| JLHL | JULONG HOLDING LTD | $11.45 | -2.22% | 17.68% | 98.78% | 170.05% | 189.14% | N/A | N/A | N/A | N/A | $17.49 | $2.70 | 34.53% | 324.07% | 0.38 | 27,500 | -44.56% |
| GMM | GLOBAL MOFY AI LTD | $1.31 | 3.15% | -4.38% | -10.88% | 11.97% | -31.41% | -48.71% | N/A | N/A | N/A | $3.29 | $0.95 | 60.18% | 37.89% | 0.38 | 2,400 | -42.86% |
| CHMG | CHEMUNG FINANCIAL CORP | $66.09 | -0.48% | -1.11% | 23.14% | 7.01% | 29.64% | 50.92% | 67.19% | 52.63% | 148.83% | $70.83 | $43.20 | 6.69% | 52.99% | 0.39 | 33,000 | 150.00% |
| TSN | TYSON FOODS INC | $63.68 | -0.61% | -0.55% | -0.96% | -3.13% | 23.34% | 5.07% | 2.17% | -18.88% | -4.48% | $66.41 | $50.56 | 4.11% | 25.95% | 0.39 | 3,896,000 | 74.01% |
| CPK | CHESAPEAKE UTILITIES CORP | $126.94 | 0.65% | -0.55% | -0.60% | -0.42% | -2.01% | -3.92% | 2.79% | 5.00% | 110.69% | $140.59 | $115.24 | 9.71% | 10.15% | 0.39 | 70,400 | -8.57% |
| TU | TELUS CORP | $12.55 | 0.16% | 1.95% | -3.24% | -8.93% | -13.92% | -17.60% | -40.58% | -39.78% | -20.97% | $16.74 | $11.69 | 25.03% | 7.36% | 0.39 | 2,427,000 | -26.19% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.14 | 1.95% | -1.26% | 21.24% | -3.38% | -39.73% | -39.96% | -69.54% | N/A | N/A | $6.75 | $2.22 | 53.48% | 41.44% | 0.39 | 322,000 | -2.42% |
| MZTI | MARZETTI CO | $124.38 | -4.53% | -2.43% | -10.18% | -28.48% | -21.40% | -22.56% | -41.53% | -33.90% | 3.50% | $190.96 | $122.63 | 34.87% | 1.43% | 0.39 | 636,000 | 207.25% |
| SGRP | SPAR GROUP INC | $0.64 | 3.39% | 3.39% | 8.09% | -19.67% | -40.65% | -38.95% | -38.95% | -61.62% | -35.25% | $1.41 | $0.50 | 54.60% | 27.94% | 0.39 | 118,000 | 84.38% |
| BGL | BLUE GOLD LTD | $1.21 | 19.80% | 10.00% | -6.20% | -56.00% | -81.80% | -89.45% | -88.48% | N/A | N/A | $166.50 | $0.98 | 99.27% | 23.47% | 0.39 | 604,000 | 16.38% |
| PGR | PROGRESSIVE CORP | $199.31 | -0.98% | -0.79% | 3.08% | -1.84% | -2.16% | -28.22% | 46.67% | 94.34% | 502.69% | $289.96 | $192.02 | 31.26% | 3.80% | 0.39 | 1,670,000 | -32.31% |
| HSCS | HEARTSCIENCES INC | $1.99 | 2.05% | -2.93% | -15.68% | -37.81% | -32.08% | -42.82% | -97.65% | N/A | N/A | $6.47 | $1.92 | 69.24% | 3.65% | 0.39 | 5,800 | -73.39% |
| SIF | SIFCO INDUSTRIES INC | $17.39 | 7.02% | 17.58% | 37.36% | 179.13% | 144.93% | 534.67% | 640.00% | 29.49% | 64.21% | $17.57 | $2.57 | 1.02% | 576.65% | 0.39 | 115,000 | 76.92% |
| JG | AURORA MOBILE LTD | $6.90 | -3.36% | -3.27% | -1.43% | -6.12% | -3.77% | -21.59% | -12.64% | -89.73% | N/A | $12.80 | $5.85 | 46.09% | 17.95% | 0.39 | 3,700 | 184.62% |
| SOBO | SOUTH BOW CORP | $34.72 | 1.40% | 8.50% | 7.16% | 22.64% | 35.52% | 39.38% | N/A | N/A | N/A | $34.89 | $24.51 | 0.49% | 41.66% | 0.39 | 681,000 | -26.62% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.89 | -1.04% | 3.06% | -0.55% | -1.53% | 9.05% | -0.75% | 29.75% | 33.49% | -32.96% | $20.80 | $17.31 | 4.38% | 14.90% | 0.39 | 139,000 | 16.81% |
| MOH | MOLINA HEALTHCARE INC | $192.70 | -0.99% | 9.53% | 41.88% | 6.36% | 31.06% | -38.44% | -36.92% | -24.79% | 287.03% | $333.00 | $121.06 | 42.13% | 59.18% | 0.39 | 942,000 | -17.66% |
| NJR | NEW JERSEY RESOURCES CORP | $56.00 | -0.55% | 0.32% | 1.84% | 11.89% | 26.90% | 14.50% | 8.38% | 29.84% | 54.91% | $57.70 | $43.51 | 2.95% | 28.71% | 0.39 | 613,000 | -43.86% |
| PAPL | PINEAPPLE FINANCIAL INC | $1.47 | -18.33% | 59.78% | 129.33% | 98.92% | -61.21% | -62.39% | N/A | N/A | N/A | $9.53 | $0.20 | 84.58% | 635.00% | 0.39 | 1,086,000 | -60.23% |
| CVR | CHICAGO RIVET & MACHINE CO | $10.91 | -4.30% | -7.78% | 7.49% | -14.03% | 16.06% | -15.17% | -62.64% | -58.20% | -56.13% | $15.00 | $8.15 | 27.27% | 33.87% | 0.39 | 550 | -38.89% |
| MGEE | MGE ENERGY INC | $80.60 | 0.47% | 0.52% | 3.72% | 1.97% | -2.84% | -10.78% | 4.49% | 7.15% | 58.57% | $94.00 | $72.17 | 14.26% | 11.68% | 0.39 | 143,000 | -5.30% |
| ASTC | ASTROTECH CORP | $2.97 | -6.31% | -12.90% | -33.26% | -5.41% | -20.59% | -48.97% | -71.66% | -91.82% | -98.93% | $8.01 | $1.92 | 62.92% | 55.09% | 0.39 | 75,000 | -12.79% |
| CSBR | CHAMPIONS ONCOLOGY INC | $5.99 | 0.50% | 2.04% | 1.27% | -16.01% | -11.91% | -6.11% | 23.25% | -43.06% | 47.90% | $9.63 | $5.50 | 37.80% | 8.91% | 0.39 | 6,600 | 214.29% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $3.70 | -0.80% | 9.14% | -6.82% | -72.18% | -90.11% | -99.89% | -99.92% | N/A | N/A | $7.37k | $3.10 | 99.95% | 19.32% | 0.39 | 29,000 | 5.45% |
| PBFS | PIONEER BANCORP INC | $14.34 | 0.77% | -0.14% | 4.60% | 0.77% | 9.38% | 24.70% | 62.95% | 19.20% | N/A | $15.18 | $11.09 | 5.53% | 29.33% | 0.40 | 7,800 | 27.87% |
| INVA | INNOVIVA INC | $23.11 | 0.52% | -1.95% | -1.28% | 10.15% | 27.61% | 23.91% | 97.69% | 98.37% | 92.42% | $25.15 | $16.52 | 8.09% | 39.89% | 0.40 | 391,000 | 0.51% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.05 | 0.99% | -3.76% | 3.02% | -27.82% | 27.33% | 42.36% | -57.29% | -78.84% | N/A | $3.44 | $1.22 | 40.41% | 67.90% | 0.40 | 422,000 | 30.65% |
| EQNR | EQUINOR ASA | $39.71 | -2.55% | 4.67% | -1.68% | 53.03% | 65.53% | 77.91% | 38.60% | 93.05% | 128.22% | $43.46 | $22.26 | 8.62% | 78.39% | 0.40 | 3,291,000 | -23.34% |
| ATLO | AMES NATIONAL CORP | $28.91 | 2.59% | 3.07% | 1.76% | 7.91% | 37.67% | 63.89% | 52.48% | 13.24% | 12.14% | $29.71 | $16.94 | 2.69% | 70.66% | 0.40 | 109,000 | 215.94% |
| PXS | PYXIS TANKERS INC | $4.51 | 1.12% | 2.97% | 5.87% | 37.50% | 68.28% | 48.84% | -14.74% | 10.54% | -47.19% | $4.74 | $2.47 | 4.81% | 82.59% | 0.40 | 60,000 | 200.00% |
| AMOD | ALPHA MODUS HOLDINGS INC | $0.24 | 3.45% | -26.83% | -35.48% | -73.77% | -77.36% | -81.10% | -97.66% | N/A | N/A | $2.60 | $0.22 | 90.77% | 10.60% | 0.40 | 703,000 | -26.00% |
| CBNA | CHAIN BRIDGE BANCORP INC | $37.75 | 1.59% | 7.55% | 8.17% | 1.92% | 26.98% | 54.40% | N/A | N/A | N/A | $38.43 | $23.62 | 1.76% | 59.82% | 0.40 | 3,500 | -32.69% |
| MAAS | MAASE INC | $9.64 | -0.62% | 4.78% | 61.20% | 60.40% | 163.32% | 64.79% | -97.03% | -96.86% | N/A | $20.89 | $2.41 | 53.85% | 300.00% | 0.40 | 56,000 | -57.89% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $10.70 | -0.56% | -9.32% | 2.49% | -21.38% | -24.33% | 26.78% | 24.85% | 112.72% | 130.11% | $16.80 | $8.65 | 36.29% | 23.70% | 0.40 | 63,600 | -18.88% |
| SAFX | XCF GLOBAL INC | $0.50 | 25.00% | 47.06% | 44.93% | 134.74% | -40.26% | -95.83% | -95.13% | N/A | N/A | $45.90 | $0.12 | 98.91% | 323.73% | 0.40 | 45,055,000 | 514.58% |
| BGS | B&G FOODS INC | $5.54 | 0.00% | 3.55% | 14.46% | 24.22% | 38.50% | -18.65% | -66.20% | -80.88% | -86.80% | $6.74 | $3.67 | 17.80% | 50.95% | 0.40 | 933,000 | -34.02% |
| MCD | MCDONALDS CORP | $286.64 | -2.37% | -4.25% | -6.72% | -10.01% | -3.28% | -8.61% | -3.68% | 21.68% | 123.59% | $341.75 | $283.47 | 16.13% | 1.12% | 0.40 | 2,927,000 | -29.15% |
| ARKR | ARK RESTAURANTS CORP | $6.86 | 3.47% | 0.88% | 4.57% | 4.57% | -3.38% | -30.71% | -60.80% | -66.04% | -65.76% | $12.60 | $5.75 | 45.53% | 19.39% | 0.40 | 1,200 | 71.43% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.84 | 21.01% | 21.88% | 13.04% | -0.47% | 3.06% | -44.67% | -87.33% | N/A | N/A | $3.79 | $0.28 | 77.81% | 199.29% | 0.40 | 1,674,000 | 634.21% |
| MSN | EMERSON RADIO CORP | $0.44 | 2.33% | 0.00% | 14.88% | 17.96% | -12.00% | 7.32% | -16.98% | -62.71% | -44.30% | $0.85 | $0.28 | 48.24% | 57.14% | 0.40 | 7,800 | -52.15% |
| COE | 51TALK ONLINE EDUCATION GROUP | $28.49 | -0.73% | 10.68% | 25.29% | 7.51% | -39.77% | 42.59% | 374.83% | -65.09% | N/A | $56.13 | $15.32 | 49.24% | 86.01% | 0.40 | 10,900 | 122.45% |
| RCI | ROGERS COMMUNICATIONS INC | $36.44 | 0.03% | 1.05% | -4.46% | -1.17% | -5.30% | 43.41% | -26.62% | -26.37% | -6.80% | $41.14 | $24.80 | 11.42% | 46.94% | 0.40 | 555,000 | -22.38% |
| ACNT | ASCENT INDUSTRIES CO | $14.74 | 1.17% | 1.52% | 12.09% | -10.34% | 22.02% | 12.43% | 55.16% | 59.70% | 79.98% | $17.92 | $11.46 | 17.75% | 28.62% | 0.40 | 44,500 | -17.59% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.05 | -5.76% | -6.19% | -8.71% | -19.17% | -42.56% | 73.31% | -74.37% | -88.86% | -88.37% | $4.17 | $1.07 | 50.96% | 91.12% | 0.40 | 6,700 | -55.92% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.36 | 4.06% | 7.39% | 40.65% | 12.95% | 57.97% | -9.36% | 156.47% | 68.34% | -7.43% | $6.27 | $1.85 | 30.41% | 135.68% | 0.41 | 165,000 | -44.44% |
| AKO.B | ANDINA BOTTLING CO INC | $27.65 | -1.99% | -7.06% | 6.08% | -14.69% | 4.97% | 5.53% | 92.41% | 90.56% | 33.70% | $33.86 | $19.18 | 18.34% | 44.16% | 0.41 | 1,300 | -88.60% |
| JTAI | JETAI INC | $7.03 | 3.23% | -1.26% | -57.80% | -81.50% | -98.47% | -99.08% | -100.00% | N/A | N/A | $940.00 | $5.00 | 99.25% | 40.60% | 0.41 | 545,000 | 678.57% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.01 | 0.84% | -1.15% | 9.28% | -3.46% | -8.18% | -16.94% | -14.46% | N/A | N/A | $15.20 | $10.74 | 20.99% | 11.82% | 0.41 | 112,000 | -36.72% |
| EIG | EMPLOYERS HOLDINGS INC | $41.92 | -0.47% | 0.14% | 2.42% | -5.84% | 16.15% | -12.83% | 3.87% | 1.01% | 41.57% | $50.37 | $35.73 | 16.77% | 17.32% | 0.41 | 171,000 | -35.96% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.41 | 0 | N/A |
| JBDI | JBDI HOLDINGS LTD | $0.57 | 0.00% | -1.38% | -6.38% | -21.64% | -55.31% | -31.90% | N/A | N/A | N/A | $3.00 | $0.52 | 80.93% | 10.00% | 0.41 | 6,000 | 53.85% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $42.66 | 1.09% | 1.86% | 10.49% | 1.57% | 8.08% | 18.27% | 33.06% | 28.19% | 87.42% | $44.57 | $35.91 | 4.29% | 18.80% | 0.41 | 4,100 | -64.66% |
| PPL | PPL CORP | $37.60 | 0.43% | -2.97% | -2.01% | 4.97% | 3.27% | 4.21% | 30.69% | 29.03% | -1.96% | $40.11 | $33.12 | 6.25% | 13.54% | 0.41 | 11,521,000 | -53.35% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.44 | 0.74% | 4.62% | 8.80% | -31.40% | -34.30% | -55.23% | -68.24% | -68.72% | -65.70% | $12.47 | $4.75 | 56.38% | 14.53% | 0.41 | 30,800 | -74.12% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.98 | 0.02% | 1.23% | 5.98% | 9.21% | 11.91% | 21.84% | 75.63% | 23.47% | 37.97% | $49.14 | $35.09 | 4.40% | 33.90% | 0.41 | 1,496,000 | -37.14% |
| SPOK | SPOK HOLDINGS INC | $10.54 | -1.40% | -7.30% | -4.96% | -22.78% | -24.23% | -35.06% | -16.35% | 2.63% | -38.72% | $19.31 | $9.95 | 45.41% | 5.93% | 0.41 | 229,000 | -19.37% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.44 | 4.35% | -12.20% | -17.24% | -18.18% | 41.18% | 213.04% | 323.53% | 37.14% | -11.11% | $2.71 | $0.43 | 46.86% | 233.33% | 0.41 | 467,000 | -44.80% |
| MNY | MONEYHERO LTD | $1.35 | 1.50% | 0.00% | 3.05% | 12.03% | 3.85% | 73.08% | -86.55% | -87.12% | N/A | $2.40 | $0.66 | 43.75% | 104.55% | 0.41 | 7,700 | -78.61% |
| CHE | CHEMED CORP | $422.16 | -0.66% | 0.25% | 11.81% | -3.01% | -4.20% | -26.42% | -23.65% | -12.46% | 224.14% | $583.96 | $365.21 | 27.71% | 15.60% | 0.41 | 207,000 | -1.90% |
| SDST | STARDUST POWER INC | $2.72 | -3.55% | 5.43% | 5.84% | -33.17% | -31.49% | -45.50% | -97.41% | -97.25% | N/A | $8.43 | $1.43 | 67.74% | 90.21% | 0.41 | 76,000 | -55.03% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.51 | 4.29% | -1.73% | -20.40% | -41.93% | -70.12% | -79.14% | -95.05% | N/A | N/A | $4.49 | $0.45 | 88.62% | 14.06% | 0.41 | 44,000 | -7.76% |
| PFE | PFIZER INC | $26.33 | -1.39% | -2.48% | -7.78% | -1.24% | 6.77% | 10.03% | -32.85% | -33.89% | -19.73% | $28.75 | $21.97 | 8.42% | 19.85% | 0.41 | 25,265,000 | -35.26% |
| NEXR | NEXERA TECHNOLOGIES LTD | $2.22 | -8.64% | 20.65% | 16.23% | -73.47% | -93.81% | -99.33% | -99.99% | N/A | N/A | $342.72 | $1.63 | 99.35% | 36.20% | 0.41 | 226,000 | -75.85% |
| CNP | CENTERPOINT ENERGY INC | $43.35 | -0.69% | 2.07% | 0.23% | 10.08% | 12.83% | 12.31% | 41.30% | 77.52% | 99.77% | $44.47 | $35.46 | 2.51% | 22.25% | 0.41 | 3,505,000 | -45.89% |
| CAH | CARDINAL HEALTH INC | $195.24 | 1.22% | -2.31% | -7.91% | -10.82% | 2.64% | 34.16% | 137.37% | 217.21% | 145.58% | $233.60 | $137.75 | 16.42% | 41.74% | 0.41 | 1,680,000 | -63.00% |
| SENEA | SENECA FOODS CORP | $137.68 | -1.56% | 3.26% | -12.08% | 13.20% | 32.08% | 54.21% | 190.40% | 192.13% | 316.71% | $167.44 | $85.20 | 17.77% | 61.60% | 0.41 | 92,500 | -35.76% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.52 | 8.11% | 7.00% | -6.31% | -42.92% | -71.27% | -86.13% | N/A | N/A | N/A | $8.37 | $0.42 | 93.79% | 24.11% | 0.41 | 46,000 | 262.20% |
| TAYD | TAYLOR DEVICES INC | $53.16 | -4.22% | -8.33% | -7.52% | -28.37% | 17.53% | 65.25% | 137.75% | 335.02% | 233.71% | $90.37 | $32.85 | 41.18% | 61.83% | 0.41 | 29,500 | 28.82% |
| SKM | SK TELECOM CO LTD | $37.00 | -1.10% | -2.73% | 25.89% | 32.57% | 84.08% | 73.87% | 88.49% | -25.76% | 10.97% | $40.47 | $19.66 | 8.57% | 88.20% | 0.41 | 1,132,000 | -47.59% |
| RGCO | RGC RESOURCES INC | $24.40 | 7.35% | 10.51% | 12.70% | 9.81% | 16.75% | 15.64% | 27.15% | 10.46% | 67.73% | $24.45 | $19.68 | 0.20% | 23.98% | 0.41 | 25,800 | 63.29% |
| PHI | PLDT INC | $19.90 | -1.68% | -4.05% | -6.44% | -11.52% | 3.59% | -14.88% | -7.14% | -23.75% | -45.34% | $24.51 | $18.61 | 18.81% | 6.93% | 0.41 | 86,000 | -39.01% |
| FCUV | FOCUS UNIVERSAL INC | $1.22 | -0.81% | -20.26% | -66.67% | -84.28% | -97.12% | -97.81% | -99.35% | -73.86% | 22.00% | $54.75 | $1.05 | 97.77% | 16.19% | 0.41 | 53,300 | -51.98% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $29.12 | -0.34% | 5.93% | -13.64% | 2.97% | 114.75% | 1,337.31% | 3,984.15% | N/A | N/A | $83.60 | $1.59 | 65.17% | 1,730.30% | 0.41 | 60,000 | -11.76% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $40.18 | 1.93% | 2.21% | 1.70% | 8.65% | 36.76% | 47.02% | 52.60% | 67.63% | 130.56% | $42.63 | $26.81 | 5.74% | 49.87% | 0.41 | 26,000 | 26.83% |
| AMSF | AMERISAFE INC | $30.18 | -0.40% | -0.53% | -7.34% | -21.67% | -24.19% | -34.15% | -45.87% | -52.73% | -44.19% | $48.54 | $29.68 | 37.82% | 1.70% | 0.41 | 202,000 | 27.04% |
| TAP | MOLSON COORS BEVERAGE CO | $42.14 | -1.40% | -0.71% | -1.77% | -12.99% | -2.50% | -26.39% | -30.29% | -26.25% | -56.45% | $57.80 | $41.04 | 27.09% | 2.68% | 0.41 | 4,517,000 | -0.59% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.72 | 1.87% | 1.49% | 1.49% | -31.66% | -0.37% | -9.33% | -68.81% | -80.94% | -75.38% | $4.96 | $2.33 | 45.16% | 16.74% | 0.41 | 7,800 | -59.38% |
| POST | POST HOLDINGS INC | $103.40 | -1.29% | -0.24% | 6.35% | 2.08% | -2.25% | -8.05% | 13.05% | -9.99% | 43.23% | $117.28 | $94.13 | 11.83% | 9.85% | 0.41 | 488,000 | -18.39% |
| ARMP | ARMATA PHARMACEUTICALS INC | $8.89 | -10.92% | -31.19% | -15.81% | 14.86% | 84.06% | 560.97% | 473.55% | 116.83% | -97.90% | $16.34 | $1.17 | 45.59% | 659.83% | 0.41 | 56,300 | -1.92% |
| SILA | SILA REALTY TRUST INC | $30.43 | 0.00% | 0.10% | 27.96% | 25.85% | 29.32% | 19.15% | N/A | N/A | N/A | $30.53 | $21.94 | 0.33% | 38.70% | 0.41 | 1,133,000 | 56.49% |
| NCRA | NOCERA INC | $0.22 | 4.69% | 6.19% | 12.63% | -61.08% | -88.68% | -76.18% | -82.16% | N/A | N/A | $2.40 | $0.17 | 90.71% | 31.18% | 0.41 | 68,000 | -60.69% |
| ELTK | ELTEK LTD | $8.83 | 0.33% | 1.61% | 6.39% | -1.95% | -22.34% | 7.03% | 125.26% | 52.77% | 89.89% | $12.19 | $7.73 | 27.56% | 14.29% | 0.41 | 2,000 | -78.95% |
| CWCO | CONSOLIDATED WATER CO LTD | $32.13 | 0.25% | -4.72% | -2.90% | -16.22% | -6.84% | 38.85% | 92.63% | 164.66% | 128.03% | $39.12 | $22.69 | 17.87% | 41.60% | 0.41 | 119,000 | 9.17% |
| COHN | COHEN & CO INC | $18.42 | -21.55% | -15.81% | 19.92% | -0.86% | 98.06% | 111.97% | 171.68% | -44.16% | 75.43% | $32.60 | $7.78 | 43.50% | 136.76% | 0.41 | 77,000 | 123.19% |
| HUM | HUMANA INC | $233.63 | -1.19% | 8.55% | 32.03% | 24.80% | -16.54% | -8.75% | -56.34% | -48.15% | 31.54% | $315.35 | $163.11 | 25.91% | 43.23% | 0.42 | 1,491,000 | -30.94% |
| SRL | SCULLY ROYALTY LTD | $6.91 | 1.02% | 1.47% | -9.32% | -22.88% | 12.18% | -7.72% | -14.90% | -37.57% | -9.61% | $10.39 | $5.13 | 33.49% | 34.70% | 0.42 | 1,600 | -65.96% |
| IXHL | INCANNEX HEALTHCARE INC | $4.55 | 3.64% | 12.90% | 53.72% | -48.69% | -57.16% | 14.12% | -98.16% | N/A | N/A | $49.80 | $2.40 | 90.86% | 89.58% | 0.42 | 355,000 | -39.63% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $93.51 | -0.40% | -0.85% | -1.16% | 1.31% | 2.96% | -20.25% | 22.94% | 105.47% | N/A | $120.33 | $86.68 | 22.29% | 7.88% | 0.42 | 1,516,000 | -20.04% |
| MUSA | MURPHY USA INC | $596.92 | 1.52% | 12.35% | 20.63% | 39.60% | 62.19% | 19.74% | 116.21% | 321.14% | 916.38% | $597.06 | $345.23 | 0.02% | 72.91% | 0.42 | 351,000 | -55.51% |
| RSG | REPUBLIC SERVICES INC | $206.56 | -1.27% | -1.54% | -6.39% | -4.25% | 0.62% | -17.18% | 42.47% | 91.28% | 334.31% | $258.75 | $201.42 | 20.17% | 2.55% | 0.42 | 1,243,000 | 7.99% |
| CI | CIGNA GROUP | $282.90 | -2.64% | 2.63% | 5.83% | 4.18% | 9.39% | -15.60% | 10.98% | 12.24% | 104.58% | $338.89 | $239.51 | 16.52% | 18.12% | 0.42 | 1,519,000 | -37.02% |
| RLI | RLI CORP | $51.50 | -0.52% | -2.48% | -9.55% | -12.33% | -12.21% | -29.65% | -26.81% | -8.72% | 62.38% | $77.24 | $50.63 | 33.32% | 1.72% | 0.42 | 959,000 | 55.93% |
| SLNO | SOLENO THERAPEUTICS INC | $52.87 | 0.09% | 0.28% | 42.93% | 24.93% | -19.47% | -29.53% | 1,348.49% | 196.19% | -41.25% | $90.32 | $29.43 | 41.46% | 79.65% | 0.42 | 1,208,000 | 13.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.