Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSPR | MSP RECOVERY INC | $1.96 | -5.77% | -2.00% | 60.66% | 10.11% | -26.73% | -91.48% | -99.97% | N/A | N/A | $23.75 | $1.10 | 91.75% | 78.18% | 0.43 | 66,070 | -35.67% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.00 | 0.00% | 3.81% | -14.77% | -29.08% | -34.07% | -52.00% | -68.12% | -57.14% | -46.38% | $7.26 | $2.57 | 58.68% | 16.73% | 0.43 | 16,239 | -70.21% |
| AVA | AVISTA CORP | $41.23 | -0.58% | -0.07% | -2.44% | 12.16% | 12.34% | 12.53% | 2.95% | 0.81% | 26.59% | $43.09 | $33.45 | 4.32% | 23.26% | 0.43 | 481,820 | -28.02% |
| CYN | CYNGN INC | $5.07 | 12.67% | 3.89% | 14.97% | -71.09% | -99.03% | -99.70% | -99.99% | N/A | N/A | $2.70k | $3.62 | 99.81% | 40.06% | 0.43 | 76,790 | 78.31% |
| ALMS | ALUMIS INC | $3.83 | -7.49% | -11.14% | -47.10% | -48.52% | -66.14% | N/A | N/A | N/A | N/A | $13.53 | $3.18 | 71.69% | 20.44% | 0.43 | 246,361 | 37.27% |
| BGS | B&G FOODS INC | $6.81 | -1.16% | 0.29% | -2.16% | 6.24% | -21.00% | -38.54% | -73.52% | -65.33% | -77.61% | $11.72 | $5.45 | 41.89% | 24.95% | 0.43 | 1,847,817 | 25.94% |
| NGG | NATIONAL GRID PLC | $71.65 | -1.85% | -0.84% | 8.92% | 15.55% | 11.50% | 6.75% | -2.81% | 24.91% | -2.83% | $74.82 | $55.13 | 4.24% | 29.97% | 0.43 | 933,179 | -1.97% |
| ADXN | ADDEX THERAPEUTICS LTD | $8.57 | 10.01% | 12.79% | 20.73% | 17.26% | -19.89% | 5.70% | -91.01% | -94.25% | N/A | $13.27 | $6.51 | 35.40% | 31.67% | 0.43 | 842 | -64.03% |
| AWR | AMERICAN STATES WATER CO | $80.28 | -1.02% | 1.13% | 1.93% | 10.23% | -1.61% | 11.38% | 3.13% | 3.23% | 107.98% | $87.50 | $69.46 | 8.25% | 15.58% | 0.43 | 193,512 | -42.79% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.47 | 2.80% | 1.80% | 1.38% | -14.04% | -2.65% | -4.55% | N/A | N/A | N/A | $6.83 | $1.26 | 78.48% | 16.67% | 0.43 | 1,165 | 68.35% |
| INLX | INTELLINETICS INC | $14.40 | -1.30% | -3.94% | 1.34% | 9.16% | 3.00% | 98.90% | N/A | 209.68% | -70.61% | $16.50 | $5.85 | 12.73% | 146.15% | 0.43 | 2,437 | 549.87% |
| WHF | WHITEHORSE FINANCE INC | $9.55 | -0.21% | -2.45% | -0.31% | -9.39% | -17.81% | -25.80% | -33.82% | 5.52% | -25.10% | $13.44 | $8.44 | 28.94% | 13.22% | 0.43 | 52,444 | -13.89% |
| YOSH | YOSHIHARU GLOBAL CO | $17.27 | 13.88% | 46.11% | 17.56% | 369.29% | 199.31% | 357.48% | N/A | N/A | N/A | $22.50 | $2.70 | 23.24% | 538.68% | 0.43 | 22,775 | -29.86% |
| KO | COCA COLA CO | $71.29 | -1.74% | -1.70% | -0.81% | 12.53% | 9.66% | 15.11% | 12.37% | 56.34% | 74.26% | $74.38 | $60.62 | 4.15% | 17.61% | 0.43 | 17,923,139 | -14.95% |
| T | AT&T INC | $27.64 | -0.22% | 0.40% | -2.95% | 13.98% | 24.95% | 63.36% | 44.56% | -7.56% | -19.70% | $29.03 | $16.73 | 4.79% | 65.21% | 0.43 | 37,170,836 | -4.39% |
| ACNT | ASCENT INDUSTRIES CO | $13.11 | -0.68% | 1.63% | 3.07% | 16.64% | 39.47% | 29.16% | -18.62% | 52.26% | -12.19% | $13.27 | $8.16 | 1.21% | 60.66% | 0.43 | 78,453 | -18.79% |
| PNW | PINNACLE WEST CAPITAL CORP | $93.41 | -1.86% | -1.13% | -1.96% | 7.59% | 8.83% | 24.65% | 31.12% | 26.03% | 54.45% | $96.50 | $74.45 | 3.20% | 25.47% | 0.43 | 1,723,974 | 59.61% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.59 | 1.27% | -2.24% | -3.33% | -5.98% | -34.09% | -8.58% | -11.37% | N/A | N/A | $18.21 | $8.88 | 47.35% | 8.00% | 0.43 | 6,529 | -55.35% |
| AKTX | AKARI THERAPEUTICS PLC | $1.40 | -2.78% | -4.11% | 27.27% | 17.65% | -49.64% | -17.65% | -93.75% | -96.30% | -99.07% | $4.40 | $0.85 | 68.18% | 64.71% | 0.43 | 2,476 | -91.10% |
| BDX | BECTON DICKINSON & CO | $169.54 | -18.13% | -17.08% | -25.00% | -31.53% | -27.93% | -27.46% | -30.96% | -32.69% | 19.23% | $251.99 | $169.52 | 32.72% | 0.01% | 0.43 | 13,137,347 | 377.26% |
| SJW | SJW GROUP | $56.34 | -0.70% | 3.62% | 4.01% | 8.15% | 2.64% | 2.40% | -3.86% | -5.74% | 88.18% | $62.18 | $44.91 | 9.39% | 25.45% | 0.43 | 204,091 | -33.30% |
| CODA | CODA OCTOPUS GROUP INC | $6.71 | 0.15% | 7.88% | 3.71% | -15.60% | -21.15% | 1.44% | 18.55% | 11.09% | N/A | $9.89 | $5.76 | 32.15% | 16.49% | 0.43 | 68,331 | 815.97% |
| KTCC | KEY TRONIC CORP | $2.42 | -1.63% | -5.47% | -5.10% | -32.59% | -59.87% | -43.46% | -54.25% | -45.00% | -79.66% | $6.14 | $2.21 | 60.61% | 9.55% | 0.43 | 48,022 | 318.38% |
| ACU | ACME UNITED CORP | $37.95 | -1.48% | -10.11% | -4.74% | 5.83% | -4.31% | -7.78% | 17.35% | 69.95% | 105.47% | $50.00 | $32.85 | 24.10% | 15.53% | 0.43 | 11,382 | -35.23% |
| NWN | NORTHWEST NATURAL HOLDING CO | $42.94 | -0.37% | -2.34% | -0.16% | 7.84% | 11.50% | 12.50% | -9.20% | -30.95% | -7.72% | $44.38 | $34.82 | 3.24% | 23.32% | 0.43 | 218,476 | -24.80% |
| SANW | S&W SEED CO | $5.50 | -8.33% | 19.67% | -23.50% | -40.62% | 142.29% | -30.58% | -78.72% | -84.52% | -93.64% | $11.60 | $2.10 | 52.59% | 161.90% | 0.43 | 20,283 | 9.38% |
| JFBR | JEFFS' BRANDS LTD | $1.40 | -6.04% | 86.67% | 26.13% | -36.39% | -65.26% | -59.33% | N/A | N/A | N/A | $9.49 | $0.68 | 85.25% | 104.98% | 0.43 | 2,620,097 | -97.18% |
| IDA | IDACORP INC | $116.30 | -1.52% | -0.99% | -0.93% | 5.04% | 9.87% | 21.18% | 13.59% | 31.46% | 94.29% | $120.84 | $90.64 | 3.76% | 28.32% | 0.44 | 452,939 | -12.66% |
| SUUN | SOLARBANK CORP | $2.13 | 1.19% | -4.71% | -10.71% | -28.69% | -36.57% | -63.04% | N/A | N/A | N/A | $6.87 | $1.95 | 69.07% | 8.97% | 0.44 | 80,903 | -46.06% |
| CRML | CRITICAL METALS CORP | $1.55 | -3.73% | -7.74% | 9.15% | -79.97% | -75.40% | -80.15% | -84.50% | N/A | N/A | $12.49 | $1.23 | 87.59% | 26.02% | 0.44 | 2,202,425 | -51.47% |
| CME | CME GROUP INC | $277.11 | 0.01% | 5.26% | 5.67% | 15.15% | 23.93% | 33.18% | 27.83% | 59.58% | 205.25% | $278.35 | $190.70 | 0.45% | 45.31% | 0.44 | 2,041,653 | -3.80% |
| UTL | UNITIL CORP | $59.00 | 0.58% | 1.04% | 0.73% | 8.94% | 4.76% | 11.85% | 17.60% | 20.95% | 73.43% | $63.52 | $48.94 | 7.11% | 20.56% | 0.44 | 74,648 | 44.35% |
| FGI | FGI INDUSTRIES LTD | $0.52 | -2.83% | 0.98% | -31.88% | -39.41% | -50.48% | -55.22% | -78.72% | N/A | N/A | $1.36 | $0.46 | 62.13% | 12.69% | 0.44 | 1,105 | -93.47% |
| CAPL | CROSSAMERICA PARTNERS LP | $24.20 | 1.55% | 0.88% | -2.97% | 7.80% | 13.83% | 5.31% | 25.45% | 65.53% | -24.63% | $25.73 | $18.43 | 5.95% | 31.31% | 0.44 | 34,833 | 10.20% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $1.02 | 0.00% | 15.91% | 54.55% | 56.92% | -16.39% | -48.22% | -90.30% | -87.25% | -96.21% | $2.11 | $0.43 | 51.66% | 136.11% | 0.44 | 234,652 | -53.79% |
| JRSH | JERASH HOLDINGS (US) INC | $3.03 | 2.36% | 2.36% | -10.88% | -11.40% | -0.33% | -3.50% | -47.40% | -35.26% | N/A | $4.17 | $2.68 | 27.34% | 13.06% | 0.44 | 74,797 | 22.70% |
| SLXN | SILEXION THERAPEUTICS CORP | $1.00 | 1.52% | 7.53% | -3.85% | -36.31% | -54.09% | -99.02% | -98.87% | N/A | N/A | $122.02 | $0.58 | 99.18% | 73.91% | 0.44 | 323,066 | 0.78% |
| ULY | URGENTLY INC | $8.96 | -39.87% | 91.86% | 78.49% | 52.38% | 19.56% | -55.29% | N/A | N/A | N/A | $32.04 | $2.99 | 72.03% | 199.67% | 0.44 | 705,015 | -78.82% |
| CHR | CHEER HOLDING INC | $1.21 | 3.86% | 12.04% | -11.68% | -51.41% | -56.32% | -53.99% | -84.91% | -96.43% | N/A | $3.45 | $1.00 | 64.93% | 21.00% | 0.44 | 29,582 | -78.47% |
| OMCC | OLD MARKET CAPITAL CORP | $5.71 | 0.00% | -4.03% | -8.05% | -7.46% | -4.36% | -14.94% | -43.69% | 1.53% | -54.61% | $7.55 | $5.29 | 24.37% | 7.94% | 0.44 | 346 | -69.81% |
| MDXH | MDXHEALTH SA | $1.74 | 0.58% | 0.58% | 19.59% | -6.95% | -16.35% | -34.83% | -78.71% | N/A | N/A | $3.50 | $1.35 | 50.29% | 28.89% | 0.44 | 21,273 | -28.27% |
| SLND | SOUTHLAND HOLDINGS INC | $3.30 | 1.85% | 1.54% | 11.11% | 11.11% | 16.20% | -24.66% | -66.80% | N/A | N/A | $5.98 | $1.85 | 44.82% | 78.38% | 0.44 | 19,792 | -7.67% |
| NBY | NOVABAY PHARMACEUTICALS INC | $0.59 | 1.55% | 3.51% | 0.85% | -11.14% | -21.33% | -81.19% | -99.79% | -99.95% | -100.00% | $9.08 | $0.36 | 93.50% | 63.43% | 0.44 | 19,844 | -57.26% |
| INDO | INDONESIA ENERGY CORP LTD | $2.44 | 4.72% | 7.96% | -13.48% | -11.59% | -41.90% | -38.23% | -85.78% | -57.34% | N/A | $5.88 | $2.06 | 58.50% | 18.45% | 0.44 | 355,938 | 215.23% |
| LDWY | LENDWAY INC | $3.89 | -2.63% | -5.64% | 3.60% | -7.94% | 6.15% | -38.72% | -51.62% | -22.93% | -81.50% | $6.12 | $3.02 | 36.52% | 28.86% | 0.44 | 4,037 | 875.12% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $67.87 | -0.38% | 3.59% | 0.33% | 18.22% | -0.93% | -3.99% | 6.40% | 33.87% | 75.60% | $76.06 | $53.95 | 10.77% | 25.80% | 0.44 | 9,345,965 | -41.05% |
| SHIM | SHIMMICK CORP | $1.75 | 2.34% | 9.38% | -0.57% | -28.57% | -11.17% | -58.23% | N/A | N/A | N/A | $4.94 | $1.30 | 64.57% | 34.62% | 0.44 | 12,749 | 101.50% |
| RDY | DR REDDYS LABORATORIES LTD | $13.83 | -0.65% | -1.21% | 5.09% | 1.62% | -6.89% | -6.53% | 29.62% | 36.85% | 30.99% | $16.89 | $12.26 | 18.13% | 12.81% | 0.44 | 1,454,205 | 16.61% |
| NYXH | NYXOAH SA | $6.01 | -2.12% | 1.52% | -12.52% | -44.35% | -37.07% | -36.60% | -62.25% | N/A | N/A | $12.21 | $5.55 | 50.78% | 8.29% | 0.44 | 58,833 | -14.01% |
| LNKB | LINKBANCORP INC | $6.79 | -3.28% | 2.57% | 0.59% | -4.37% | -3.55% | 3.19% | N/A | N/A | N/A | $7.98 | $5.86 | 14.91% | 15.87% | 0.44 | 40,799 | -7.45% |
| HUM | HUMANA INC | $256.04 | -2.36% | -4.40% | -3.29% | -12.61% | -1.79% | -18.51% | -40.94% | -31.22% | 53.91% | $406.46 | $213.31 | 37.01% | 20.03% | 0.44 | 1,719,483 | -50.72% |
| BVFL | BV FINANCIAL INC | $15.75 | 2.61% | 2.54% | 3.28% | 4.30% | 1.48% | 49.57% | N/A | N/A | N/A | $18.19 | $10.35 | 13.41% | 52.17% | 0.44 | 21,619 | -34.44% |
| CCAP | CRESCENT CAPITAL BDC INC | $15.71 | -1.66% | -1.72% | -8.32% | -19.50% | -12.85% | -9.53% | -8.16% | 52.48% | N/A | $20.19 | $13.54 | 22.21% | 15.99% | 0.44 | 60,462 | -26.57% |
| GIFI | GULF ISLAND FABRICATION INC | $7.37 | 3.08% | 4.69% | 10.16% | 5.29% | 35.48% | 7.28% | 99.19% | 148.99% | -42.51% | $7.59 | $5.12 | 2.90% | 43.95% | 0.44 | 96,741 | 159.42% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $54.13 | -0.55% | -4.77% | -6.12% | -10.48% | -4.80% | 28.82% | -19.62% | 10.44% | 13.24% | $75.40 | $39.10 | 28.21% | 38.44% | 0.44 | 6,083 | -76.41% |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.30 | -29.65% | -70.69% | -73.30% | -70.69% | -66.85% | -92.90% | -100.00% | N/A | N/A | $15.50 | $0.29 | 98.07% | 4.91% | 0.44 | 9,160,364 | -73.09% |
| PMCB | PHARMACYTE BIOTECH INC | $1.17 | -5.65% | -3.31% | -9.30% | -25.95% | -36.07% | -45.07% | -48.91% | -96.85% | -99.51% | $2.42 | $1.03 | 51.71% | 13.59% | 0.44 | 6,127 | 119.06% |
| MODD | MODULAR MEDICAL INC | $1.03 | -3.74% | 10.04% | -4.63% | -18.90% | -53.18% | -33.55% | -76.16% | N/A | N/A | $2.65 | $0.68 | 61.13% | 51.47% | 0.44 | 172,270 | 18.33% |
| LINK | INTERLINK ELECTRONICS INC | $6.03 | -3.16% | -6.83% | -6.90% | -29.36% | 18.11% | 8.12% | -9.05% | 98.91% | 31.52% | $10.90 | $3.25 | 44.65% | 85.63% | 0.45 | 4,946 | 29.00% |
| LNSR | LENSAR INC | $13.99 | -0.43% | 0.72% | -0.50% | 31.36% | 160.04% | 355.70% | 96.21% | N/A | N/A | $17.31 | $3.17 | 19.18% | 341.32% | 0.45 | 171,131 | 28.99% |
| PERF | PERFECT CORP | $1.84 | -2.13% | -3.16% | 3.95% | -11.54% | -1.60% | -20.00% | -81.38% | N/A | N/A | $3.44 | $1.51 | 46.51% | 21.85% | 0.45 | 66,561 | -43.39% |
| SILA | SILA REALTY TRUST INC | $25.54 | -0.85% | -2.59% | -4.24% | 2.65% | 2.53% | N/A | N/A | N/A | N/A | $27.50 | $20.20 | 7.13% | 26.44% | 0.45 | 322,813 | -17.09% |
| AXR | AMREP CORP | $22.76 | 0.93% | 0.44% | 15.53% | -24.36% | -26.56% | 10.49% | 81.21% | 417.27% | 341.09% | $39.68 | $15.88 | 42.63% | 43.32% | 0.45 | 10,777 | -46.48% |
| WALD | WALDENCAST PLC | $2.77 | 1.84% | -1.77% | -6.73% | -18.77% | -15.29% | -45.15% | -72.04% | N/A | N/A | $5.46 | $2.31 | 49.27% | 19.91% | 0.45 | 36,220 | -29.60% |
| PINC | PREMIER INC | $20.41 | 0.29% | 2.10% | 4.77% | -8.88% | 0.64% | -3.09% | -43.26% | -36.95% | -45.86% | $23.56 | $17.23 | 13.37% | 18.49% | 0.45 | 715,511 | -7.85% |
| IMKTA | INGLES MARKETS INC | $61.92 | 0.37% | -1.71% | -4.96% | -6.31% | -4.81% | -13.96% | -34.59% | 64.64% | 43.80% | $82.01 | $58.92 | 24.50% | 5.09% | 0.45 | 103,549 | -51.05% |
| RCI | ROGERS COMMUNICATIONS INC | $25.41 | -2.61% | 0.67% | 0.63% | -6.31% | -29.57% | -32.13% | -52.32% | -38.31% | -28.16% | $41.84 | $23.18 | 39.27% | 9.62% | 0.45 | 921,299 | -3.95% |
| TNMG | TNL MEDIAGENE | $0.38 | 36.20% | 25.83% | -47.22% | -86.52% | -96.69% | -96.58% | -96.19% | N/A | N/A | $34.08 | $0.26 | 98.88% | 48.44% | 0.45 | 10,014,869 | 6,339.68% |
| PDLB | PONCE FINANCIAL GROUP INC | $12.89 | 0.16% | 10.45% | 1.42% | -3.16% | 12.92% | 52.54% | 24.66% | N/A | N/A | $13.97 | $8.42 | 7.73% | 53.09% | 0.45 | 56,425 | 7.17% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.46 | 0.00% | 15.29% | 21.37% | 18.56% | 13.86% | 11.11% | -20.14% | -63.20% | -73.71% | $0.69 | $0.31 | 33.33% | 47.44% | 0.45 | 167,789 | -26.90% |
| HSON | HUDSON GLOBAL INC | $10.14 | 0.70% | -0.69% | -1.55% | -20.90% | -32.63% | -38.43% | -69.27% | 9.62% | -61.30% | $19.70 | $8.83 | 48.53% | 14.84% | 0.45 | 3,051 | 304.11% |
| UVV | UNIVERSAL CORP | $58.22 | -0.09% | 0.94% | 3.91% | 10.56% | 13.96% | 11.53% | 2.27% | 26.87% | 23.90% | $59.13 | $45.19 | 1.54% | 28.83% | 0.45 | 136,890 | -50.01% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.77 | -1.05% | -1.95% | -5.51% | -0.26% | -7.14% | -23.37% | -43.65% | 2.17% | 19.68% | $5.20 | $3.49 | 27.50% | 8.02% | 0.45 | 10,243 | -70.20% |
| SNGX | SOLIGENIX INC | $1.92 | -2.54% | -10.90% | -13.12% | -15.79% | -50.26% | -69.70% | -98.53% | -99.48% | -99.95% | $14.83 | $1.68 | 87.05% | 14.29% | 0.45 | 33,383 | 326.67% |
| TWNP | TWIN HOSPITALITY GROUP INC | $6.50 | 0.78% | -1.66% | -6.34% | -53.60% | N/A | N/A | N/A | N/A | N/A | $19.04 | $5.10 | 65.86% | 27.45% | 0.45 | 22,598 | 100.87% |
| ALTI | ALTI GLOBAL INC | $3.26 | -4.96% | -1.51% | 3.16% | -13.76% | -22.57% | -31.80% | -66.97% | N/A | N/A | $5.45 | $2.33 | 40.18% | 39.91% | 0.45 | 62,203 | -5.53% |
| LYRA | LYRA THERAPEUTICS INC | $0.11 | -5.88% | 13.13% | -6.67% | -38.46% | -56.76% | -97.87% | -98.10% | -99.40% | N/A | $4.71 | $0.08 | 97.62% | 36.59% | 0.45 | 896,668 | -61.07% |
| PXS | PYXIS TANKERS INC | $3.03 | 0.66% | -2.26% | -8.18% | -20.05% | -30.42% | -33.99% | 23.17% | -31.14% | N/A | $5.53 | $2.53 | 45.21% | 19.76% | 0.45 | 14,198 | 52.34% |
| ABVC | ABVC BIOPHARMA INC | $1.03 | -2.83% | 13.06% | -21.97% | 102.76% | 56.06% | -8.85% | -95.70% | N/A | N/A | $1.40 | $0.40 | 26.43% | 157.50% | 0.45 | 124,222 | -34.96% |
| SRL | SCULLY ROYALTY LTD | $7.49 | -6.46% | -0.98% | -7.09% | -0.16% | -4.97% | 16.45% | -13.13% | 6.67% | -58.02% | $9.99 | $5.74 | 25.05% | 30.45% | 0.46 | 14,219 | 1,139.67% |
| MRT | MARTI TECHNOLOGIES INC | $3.03 | -1.94% | -2.57% | -0.33% | -0.66% | 44.29% | 92.99% | -69.61% | N/A | N/A | $3.89 | $1.32 | 22.11% | 129.55% | 0.46 | 6,990 | -8.97% |
| NIVF | NEWGENIVF GROUP LTD | $0.28 | -4.51% | -23.40% | -54.55% | -89.78% | -98.14% | -99.14% | -99.86% | N/A | N/A | $65.60 | $0.26 | 99.58% | 5.36% | 0.46 | 2,631,180 | 728.74% |
| SPTN | SPARTANNASH CO | $19.73 | -0.55% | -3.47% | -4.69% | 8.29% | -7.15% | 2.12% | -40.80% | 16.61% | -35.98% | $23.00 | $17.30 | 14.22% | 14.08% | 0.46 | 271,764 | -34.28% |
| MTVA | METAVIA INC | $0.76 | 0.13% | -10.35% | -51.62% | -56.21% | -71.46% | -79.29% | -99.49% | -99.98% | N/A | $5.30 | $0.65 | 85.62% | 17.77% | 0.46 | 52,557 | -33.06% |
| DTE | DTE ENERGY CO | $135.84 | -0.85% | -0.83% | -1.51% | 12.36% | 12.00% | 22.02% | 5.51% | 34.92% | 69.63% | $140.39 | $108.40 | 3.24% | 25.31% | 0.46 | 1,619,916 | -40.42% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.04 | 0.35% | -3.14% | -6.57% | -7.52% | 6.71% | 0.75% | 20.14% | 39.65% | -53.72% | $22.24 | $15.20 | 9.89% | 31.84% | 0.46 | 94,109 | -10.65% |
| AMSF | AMERISAFE INC | $45.83 | -1.42% | -7.66% | -13.04% | -8.34% | -14.78% | -1.78% | -2.63% | -26.67% | 0.33% | $60.24 | $41.97 | 23.92% | 9.20% | 0.46 | 102,685 | -51.78% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.18 | 2.83% | -1.36% | -15.18% | -41.55% | -41.71% | -62.28% | -77.69% | -80.35% | N/A | $6.75 | $2.00 | 67.70% | 9.00% | 0.46 | 2,278 | -82.49% |
| ES | EVERSOURCE ENERGY | $59.08 | -0.67% | 0.94% | -4.85% | 0.99% | -7.21% | -4.12% | -31.45% | -26.03% | 20.84% | $69.01 | $52.28 | 14.39% | 13.01% | 0.46 | 2,784,478 | -46.92% |
| ADC | AGREE REALTY CORP | $76.92 | -0.89% | 0.83% | 0.10% | 5.54% | 4.04% | 33.73% | 16.25% | 22.88% | 147.57% | $79.65 | $58.07 | 3.43% | 32.46% | 0.46 | 1,279,695 | -8.65% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.65 | 0.43% | 2.20% | -7.00% | -3.13% | -16.06% | 5.68% | -6.06% | 27.75% | -66.52% | $5.60 | $3.83 | 16.99% | 21.41% | 0.46 | 6,787 | -84.81% |
| POR | PORTLAND GENERAL ELECTRIC CO | $41.56 | -1.33% | -3.30% | -7.13% | 1.49% | -9.85% | -5.37% | -10.89% | -6.84% | 18.03% | $49.85 | $40.05 | 16.63% | 3.77% | 0.46 | 768,505 | -47.06% |
| SSBK | SOUTHERN STATES BANCSHARES INC | $33.88 | 1.41% | 1.62% | -5.02% | 5.05% | 8.35% | 35.85% | 46.73% | N/A | N/A | $39.16 | $24.86 | 13.48% | 36.31% | 0.46 | 25,600 | -41.06% |
| RADX | RADIOPHARM THERANOSTICS LTD | $4.00 | 2.30% | -2.20% | -14.53% | -9.71% | N/A | N/A | N/A | N/A | N/A | $50.82 | $3.50 | 92.13% | 14.42% | 0.46 | 54,892 | 199.24% |
| LFT | LUMENT FINANCE TRUST INC | $2.66 | 0.76% | 1.14% | 1.92% | 1.92% | 8.57% | 18.75% | 0.38% | 43.01% | -74.93% | $2.84 | $2.22 | 6.34% | 19.82% | 0.46 | 56,084 | -38.31% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.93 | 2.49% | 1.02% | -20.10% | -18.91% | -15.00% | -21.62% | -50.20% | N/A | N/A | $7.10 | $4.52 | 30.56% | 9.07% | 0.46 | 317,420 | -7.89% |
| RGCO | RGC RESOURCES INC | $21.10 | 0.62% | 1.44% | 0.43% | 2.63% | 3.74% | 0.76% | 0.57% | -13.88% | 46.40% | $24.20 | $19.05 | 12.81% | 10.76% | 0.46 | 11,145 | 14.91% |
| LANC | LANCASTER COLONY CORP | $160.61 | -1.33% | -15.61% | -8.33% | -3.54% | -11.00% | -16.10% | 6.48% | 18.94% | 78.46% | $202.63 | $156.14 | 20.74% | 2.86% | 0.46 | 414,351 | -43.50% |
| UK | UCOMMUNE INTERNATIONAL LTD | $1.08 | -2.35% | -2.70% | -3.57% | -9.24% | -12.05% | -46.80% | -97.85% | -99.96% | N/A | $2.60 | $1.00 | 58.46% | 8.00% | 0.46 | 14,078 | 41.16% |
| WMT | WALMART INC | $97.41 | 0.16% | 1.64% | 9.66% | -2.14% | 18.52% | 65.52% | 92.28% | 137.74% | 271.79% | $105.30 | $59.14 | 7.49% | 64.71% | 0.47 | 12,852,963 | -40.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.