Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSPR | MSP RECOVERY INC | $0.75 | -2.47% | -19.25% | -48.21% | -89.21% | -94.64% | -97.07% | -99.99% | -100.00% | N/A | $35.00 | $0.68 | 97.85% | 10.44% | 0.41 | 1,806,000 | 125.47% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.32 | -0.39% | 1.14% | 11.65% | -1.02% | 29.10% | 76.70% | 46.29% | -0.73% | 378.12% | $22.85 | $11.10 | 11.07% | 83.06% | 0.41 | 1,700 | -62.22% |
| FGL | FOUNDER GROUP LTD | $0.34 | 1.82% | -0.30% | -68.89% | -66.06% | -76.67% | -89.91% | N/A | N/A | N/A | $5.26 | $0.29 | 93.61% | 17.89% | 0.41 | 1,185,000 | -0.75% |
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.08 | -15.05% | -34.71% | -96.76% | -96.88% | -90.58% | -98.37% | -99.96% | N/A | N/A | $6.33 | $0.07 | 98.75% | 17.91% | 0.41 | 451,240,000 | -52.71% |
| FONR | FONAR CORP | $15.46 | 0.39% | -0.26% | 1.44% | -2.58% | 26.72% | 0.65% | 0.06% | -23.95% | -14.02% | $17.62 | $12.00 | 12.26% | 28.83% | 0.41 | 14,200 | 54.35% |
| AKTX | AKARI THERAPEUTICS PLC | $0.74 | 0.14% | -7.50% | -33.33% | -32.73% | -49.32% | -67.40% | -90.81% | -97.80% | -99.81% | $3.15 | $0.57 | 76.51% | 29.60% | 0.41 | 82,000 | 80.22% |
| THS | TREEHOUSE FOODS INC | $19.31 | 1.10% | -0.41% | 16.40% | -8.87% | -13.37% | -48.96% | -59.98% | -52.65% | -78.00% | $40.77 | $15.85 | 52.64% | 21.83% | 0.41 | 411,000 | -15.78% |
| RCI | ROGERS COMMUNICATIONS INC | $39.34 | 1.86% | 5.61% | 13.57% | 14.16% | 55.86% | 3.55% | 1.44% | -8.30% | -2.55% | $39.37 | $23.18 | 0.08% | 69.72% | 0.41 | 2,460,000 | 9.43% |
| KUKE | KUKE MUSIC HOLDING LTD | $1.39 | 0.00% | 107.46% | 15.83% | -46.95% | -67.29% | -72.75% | -72.42% | N/A | N/A | $10.00 | $0.52 | 86.10% | 167.31% | 0.41 | 0 | N/A |
| MSW | MING SHING GROUP HOLDINGS LTD | $2.24 | 5.16% | -1.75% | -24.58% | -24.32% | -39.28% | N/A | N/A | N/A | N/A | $10.58 | $1.18 | 78.83% | 89.83% | 0.41 | 28,600 | -43.92% |
| GIFI | GULF ISLAND FABRICATION INC | $8.00 | 3.36% | 7.96% | 16.79% | 15.77% | 13.64% | 45.45% | 94.17% | 121.61% | -27.47% | $8.23 | $5.12 | 2.79% | 56.25% | 0.41 | 92,000 | 26.72% |
| FBLG | FIBROBIOLOGICS INC | $0.44 | 6.08% | 8.73% | -27.57% | -33.64% | -66.20% | -84.86% | N/A | N/A | N/A | $3.89 | $0.39 | 88.79% | 11.79% | 0.41 | 1,248,000 | 70.49% |
| ASTC | ASTROTECH CORP | $4.06 | -1.22% | 5.45% | -21.01% | -27.76% | -32.59% | -46.93% | -64.47% | -93.71% | -98.65% | $8.15 | $3.75 | 50.18% | 8.27% | 0.41 | 17,400 | 6.75% |
| PMN | PROMIS NEUROSCIENCES INC | $0.43 | 0.23% | -2.27% | 4.88% | -52.75% | -23.35% | -54.97% | -92.52% | N/A | N/A | $1.59 | $0.38 | 72.96% | 13.16% | 0.41 | 308,000 | -6.67% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.81 | 2.28% | 6.32% | -16.27% | -40.15% | 209.58% | -71.45% | N/A | N/A | N/A | $3.89 | $0.17 | 79.23% | 369.77% | 0.41 | 163,000 | -13.76% |
| TU | TELUS CORP | $15.06 | -0.20% | -1.76% | -4.68% | -8.84% | 0.13% | -5.52% | -26.39% | -16.10% | -10.33% | $16.74 | $13.24 | 10.04% | 13.75% | 0.41 | 3,010,000 | -6.87% |
| WM | WASTE MANAGEMENT INC | $214.66 | -0.67% | -0.38% | -2.17% | -6.92% | -5.63% | 2.75% | 31.94% | 89.29% | 303.57% | $242.58 | $199.69 | 11.51% | 7.50% | 0.41 | 1,850,000 | 23.58% |
| PFE | PFIZER INC | $24.76 | 0.36% | 1.02% | 2.78% | -2.33% | 8.69% | -13.55% | -45.63% | -34.70% | -27.52% | $29.17 | $20.92 | 15.12% | 18.38% | 0.41 | 27,408,000 | -19.77% |
| SIF | SIFCO INDUSTRIES INC | $7.33 | 4.21% | 10.06% | 0.55% | 44.86% | 175.56% | 84.63% | 131.96% | 95.47% | -43.50% | $7.88 | $2.33 | 6.98% | 214.59% | 0.41 | 34,700 | 201.74% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.67 | 4.72% | -5.13% | -13.95% | -37.76% | -34.06% | -73.98% | -93.46% | N/A | N/A | $2.95 | $0.61 | 77.42% | 9.18% | 0.41 | 218,000 | 56.83% |
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.61 | -1.29% | 2.17% | 25.10% | 30.98% | 26.39% | -35.47% | -97.48% | N/A | N/A | $1.55 | $0.40 | 60.45% | 52.11% | 0.41 | 84,000 | -29.41% |
| CHMG | CHEMUNG FINANCIAL CORP | $53.10 | 3.29% | 6.12% | 0.08% | 0.53% | 21.71% | 12.98% | 26.43% | 50.08% | 99.92% | $55.73 | $40.71 | 4.73% | 30.43% | 0.41 | 3,100 | -60.26% |
| JBDI | JBDI HOLDINGS LTD | $1.61 | -1.23% | -8.00% | -22.60% | 64.79% | 89.41% | 40.00% | N/A | N/A | N/A | $3.00 | $0.49 | 46.33% | 227.90% | 0.41 | 58,000 | -1.69% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.34 | 2.38% | 1.18% | -15.48% | -33.72% | -32.28% | -97.02% | -96.61% | N/A | N/A | $15.80 | $0.20 | 97.82% | 71.14% | 0.41 | 1,716,000 | -48.64% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $4.65 | -9.00% | -11.93% | 147.34% | 167.24% | 661.05% | 811.76% | -53.22% | N/A | N/A | $6.56 | $0.25 | 29.12% | 1,760.00% | 0.42 | 6,105,000 | 54.32% |
| RDCM | RADCOM LTD | $14.43 | 4.26% | 8.09% | -3.61% | 2.78% | 31.42% | 36.26% | 36.13% | 61.95% | 50.00% | $15.98 | $9.81 | 9.70% | 47.17% | 0.42 | 15,100 | -74.41% |
| CBNA | CHAIN BRIDGE BANCORP INC | $31.18 | -0.70% | 5.34% | -1.24% | 15.74% | 27.89% | 48.12% | N/A | N/A | N/A | $33.25 | $20.01 | 6.23% | 55.82% | 0.42 | 1,800 | 100.00% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $2.71 | 4.63% | 11.07% | 73.72% | 105.30% | 247.88% | -9.97% | -54.61% | N/A | N/A | $4.45 | $0.34 | 39.10% | 697.06% | 0.42 | 451,000 | 260.80% |
| OGS | ONE GAS INC | $82.87 | 0.77% | 0.96% | 5.88% | 13.49% | 5.55% | 12.60% | 13.55% | 12.31% | 68.67% | $83.27 | $66.38 | 0.48% | 24.84% | 0.42 | 312,000 | -21.21% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.83 | -2.65% | 0.68% | -5.56% | -8.97% | -9.99% | -37.99% | -2.57% | N/A | N/A | $18.21 | $8.09 | 51.52% | 9.15% | 0.42 | 36,500 | -42.97% |
| POR | PORTLAND GENERAL ELECTRIC CO | $46.16 | 0.79% | 3.50% | 5.51% | 16.18% | 7.40% | -5.43% | 5.51% | 12.09% | 19.55% | $48.95 | $39.55 | 5.70% | 16.71% | 0.42 | 1,326,000 | -12.76% |
| CWCO | CONSOLIDATED WATER CO LTD | $35.44 | 0.45% | -2.21% | 1.58% | 19.25% | 48.35% | 44.77% | 107.25% | 231.21% | 212.25% | $36.88 | $22.69 | 3.89% | 56.19% | 0.42 | 78,000 | -3.70% |
| SR | SPIRE INC | $88.90 | 0.55% | 4.16% | 12.83% | 15.86% | 14.03% | 35.48% | 35.52% | 52.78% | 53.01% | $89.09 | $61.87 | 0.21% | 43.69% | 0.42 | 372,000 | -60.88% |
| CPK | CHESAPEAKE UTILITIES CORP | $131.87 | 1.20% | -1.16% | 0.27% | 8.70% | -1.27% | 9.70% | 10.68% | 40.68% | 147.09% | $140.59 | $115.12 | 6.20% | 14.55% | 0.42 | 108,000 | -23.40% |
| APT | ALPHA PRO TECH LTD | $4.67 | 0.86% | 1.08% | -3.51% | -2.30% | 4.24% | -22.17% | 13.08% | -68.01% | 125.60% | $6.20 | $4.06 | 24.68% | 15.02% | 0.42 | 16,900 | 40.83% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.04 | -4.59% | -6.31% | -9.57% | 55.22% | 160.65% | 147.62% | 210.45% | -7.96% | -12.61% | $1.41 | $0.31 | 25.98% | 233.33% | 0.42 | 274,000 | 166.02% |
| ELTK | ELTEK LTD | $11.23 | -0.88% | 0.75% | 6.85% | 7.98% | 35.30% | 8.31% | 211.08% | 126.41% | 104.18% | $12.19 | $7.65 | 7.88% | 46.80% | 0.42 | 1,100 | 120.00% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $62.32 | 1.04% | 5.15% | 8.51% | 19.59% | 6.51% | 13.10% | 20.03% | 10.50% | 11.50% | $62.43 | $50.43 | 0.18% | 23.58% | 0.42 | 233,000 | -0.85% |
| TXO | TXO PARTNERS LP | $13.35 | 1.14% | 4.30% | -5.85% | -11.71% | -20.63% | -30.79% | N/A | N/A | N/A | $20.70 | $12.61 | 35.51% | 5.87% | 0.42 | 110,000 | -47.62% |
| PHI | PLDT INC | $19.04 | -0.05% | 0.42% | -1.09% | -17.50% | -18.67% | -24.35% | -25.13% | -30.66% | -62.61% | $25.12 | $18.61 | 24.20% | 2.31% | 0.42 | 73,600 | -4.42% |
| GILD | GILEAD SCIENCES INC | $120.94 | 0.17% | -1.52% | 6.40% | 6.84% | 13.93% | 36.22% | 75.28% | 101.70% | 11.33% | $124.61 | $86.08 | 2.95% | 40.50% | 0.42 | 5,439,000 | 17.37% |
| BFIN | BANKFINANCIAL CORP | $11.47 | -0.35% | 2.41% | -7.13% | -0.17% | -5.98% | -8.24% | 18.49% | 51.12% | -8.90% | $13.97 | $10.69 | 17.90% | 7.35% | 0.42 | 19,600 | 81.48% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $141.59 | -0.69% | -1.54% | 3.80% | 0.77% | -3.05% | 1.28% | 4.14% | -8.06% | 143.28% | $155.50 | $118.74 | 8.95% | 19.24% | 0.42 | 966,000 | 29.49% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $49.58 | -0.56% | 2.14% | 8.35% | 10.06% | -0.94% | -4.91% | -9.23% | 4.73% | 108.32% | $52.83 | $41.64 | 6.15% | 19.07% | 0.42 | 264,000 | -40.54% |
| ADXN | ADDEX THERAPEUTICS LTD | $9.60 | -2.54% | -12.33% | 3.90% | 16.01% | 26.32% | -16.96% | -34.98% | -96.15% | N/A | $12.05 | $6.51 | 20.33% | 47.47% | 0.42 | 8,900 | -48.55% |
| RAY | RAYTECH HOLDING LTD | $0.32 | -2.44% | -25.58% | -38.34% | -87.79% | -88.28% | -77.30% | N/A | N/A | N/A | $3.68 | $0.23 | 91.30% | 37.34% | 0.42 | 494,000 | -45.83% |
| JJSF | J&J SNACK FOODS CORP | $91.03 | -1.28% | -2.07% | -7.33% | -22.28% | -29.80% | -45.18% | -36.20% | -33.04% | -26.65% | $180.80 | $90.84 | 49.65% | 0.21% | 0.42 | 100,000 | -31.97% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.33 | 0.84% | 4.22% | -1.92% | -15.36% | -9.25% | -15.46% | N/A | N/A | N/A | $18.01 | $13.16 | 20.43% | 8.93% | 0.42 | 474,000 | 200.00% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $35.72 | -1.56% | -1.87% | 33.48% | 52.71% | 104.46% | 89.40% | 256.84% | N/A | N/A | $41.47 | $14.06 | 13.87% | 154.05% | 0.42 | 746,000 | -28.95% |
| RGCO | RGC RESOURCES INC | $21.48 | 0.00% | 0.19% | -5.46% | 3.92% | 3.27% | 3.87% | -0.46% | -9.86% | 53.87% | $24.20 | $19.06 | 11.24% | 12.70% | 0.43 | 5,800 | 41.46% |
| MRCC | MONROE CAPITAL CORP | $6.84 | -0.87% | 0.88% | -2.70% | 9.44% | -6.37% | -13.64% | -7.57% | 6.05% | -53.88% | $8.85 | $5.96 | 22.71% | 14.77% | 0.43 | 71,000 | 40.59% |
| HUM | HUMANA INC | $290.65 | -0.22% | 5.69% | 10.95% | 26.81% | 8.52% | 12.40% | -44.31% | -33.20% | 70.73% | $315.35 | $206.87 | 7.83% | 40.50% | 0.43 | 792,000 | -9.17% |
| CHR | CHEER HOLDING INC | $0.12 | -3.91% | -0.81% | -85.27% | -93.82% | -88.61% | -95.95% | -99.19% | -99.53% | N/A | $3.45 | $0.11 | 96.43% | 11.82% | 0.43 | 4,086,000 | -49.37% |
| UVV | UNIVERSAL CORP | $53.40 | -0.22% | -0.50% | -2.63% | -2.64% | -7.42% | 6.35% | 12.30% | 27.29% | -0.06% | $67.33 | $49.40 | 20.69% | 8.10% | 0.43 | 101,000 | -17.21% |
| MZTI | MARZETTI CO | $166.54 | -0.31% | -1.06% | -4.51% | -7.99% | -12.50% | -5.63% | -4.53% | -7.03% | 59.12% | $202.63 | $156.14 | 17.81% | 6.66% | 0.43 | 81,000 | 8.00% |
| MCD | MCDONALDS CORP | $305.79 | -0.38% | -0.75% | 0.48% | 3.84% | -3.30% | 1.40% | 19.77% | 36.35% | 172.59% | $326.32 | $276.53 | 6.29% | 10.58% | 0.43 | 1,992,000 | -4.28% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.73 | 1.30% | 3.81% | -10.66% | -25.34% | -5.71% | -38.76% | -69.00% | -65.89% | -56.19% | $4.83 | $2.57 | 43.58% | 6.03% | 0.43 | 166,000 | 1,060.84% |
| HGBL | HERITAGE GLOBAL INC | $1.51 | -0.66% | -0.66% | -13.22% | -31.05% | -24.12% | -10.65% | -10.12% | -14.20% | N/A | $2.39 | $1.47 | 36.82% | 2.72% | 0.43 | 48,000 | -33.88% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.24 | 2.08% | 3.71% | 3.02% | 7.54% | 13.70% | -0.98% | 23.44% | 70.51% | 84.50% | $44.57 | $33.66 | 9.72% | 19.55% | 0.43 | 10,500 | -45.03% |
| MTVA | METAVIA INC | $0.98 | 1.98% | 0.72% | -6.67% | 32.97% | 15.29% | -65.00% | -98.67% | -99.93% | N/A | $3.00 | $0.56 | 67.33% | 76.58% | 0.43 | 21,000 | -52.27% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.15 | -3.71% | -7.78% | 7.65% | -9.15% | 37.33% | -35.96% | 101.46% | -73.16% | N/A | $7.24 | $2.30 | 42.68% | 80.43% | 0.43 | 3,000 | N/A |
| TENX | TENAX THERAPEUTICS INC | $7.39 | 0.82% | 10.55% | 13.69% | 20.95% | 28.08% | 54.60% | -96.95% | -99.60% | -99.99% | $8.24 | $4.30 | 10.36% | 71.86% | 0.43 | 27,700 | -47.74% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.09 | 1.44% | 5.50% | -0.38% | -4.66% | -12.09% | -2.41% | 10.02% | 39.76% | -14.44% | $25.73 | $19.50 | 18.03% | 8.15% | 0.43 | 27,600 | -45.88% |
| TEF | TELEFONICA S A | $5.23 | 0.00% | 0.58% | 2.95% | -3.15% | 6.09% | 12.23% | 62.42% | 42.12% | -60.59% | $5.72 | $3.89 | 8.57% | 34.45% | 0.43 | 191,000 | -65.27% |
| AMSF | AMERISAFE INC | $41.45 | -1.10% | 1.10% | -4.95% | -4.89% | -16.48% | -26.21% | -21.81% | -28.84% | -23.58% | $60.24 | $40.03 | 31.19% | 3.55% | 0.43 | 84,000 | -30.00% |
| FUFU | BITFUFU INC | $3.53 | 3.82% | -1.94% | -5.61% | -11.97% | -15.95% | -29.26% | -64.42% | N/A | N/A | $6.24 | $2.91 | 43.43% | 21.31% | 0.43 | 83,000 | -3.49% |
| PGR | PROGRESSIVE CORP | $219.09 | -0.68% | -2.89% | -8.71% | -11.44% | -17.38% | -11.25% | 77.75% | 133.47% | 559.51% | $292.99 | $217.20 | 25.22% | 0.87% | 0.43 | 3,337,000 | 16.52% |
| LTC | LTC PROPERTIES INC | $35.34 | 0.40% | 0.34% | -2.05% | -0.59% | -0.51% | -1.26% | -7.51% | 2.32% | -19.44% | $39.89 | $31.70 | 11.41% | 11.48% | 0.43 | 292,000 | -16.57% |
| ALE | ALLETE INC | $67.38 | 0.06% | 0.10% | 5.17% | 2.60% | 3.20% | 4.72% | 27.76% | 20.58% | 33.85% | $67.49 | $62.38 | 0.16% | 8.02% | 0.43 | 304,000 | -37.45% |
| PINC | PREMIER INC | $28.12 | -0.04% | 0.43% | 1.19% | 32.52% | 40.67% | 41.66% | -16.98% | -17.68% | -16.28% | $28.79 | $17.23 | 2.32% | 63.25% | 0.43 | 605,000 | 20.04% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.01 | -0.12% | -2.32% | -7.83% | -12.36% | 28.16% | -8.35% | 109.91% | N/A | N/A | $17.63 | $4.41 | 54.57% | 81.63% | 0.43 | 61,000 | -40.78% |
| ACCS | ACCESS NEWSWIRE INC | $9.72 | 0.00% | -2.41% | -11.64% | -18.52% | 13.35% | -6.81% | -51.98% | -53.22% | 26.23% | $13.35 | $7.79 | 27.19% | 24.78% | 0.43 | 25,300 | 62.18% |
| UTHR | UNITED THERAPEUTICS CORP | $418.58 | -1.79% | -3.41% | -4.60% | 36.61% | 41.21% | 19.53% | 88.47% | 238.74% | 232.13% | $459.48 | $266.98 | 8.90% | 56.78% | 0.43 | 395,000 | -12.80% |
| COSO | COASTALSOUTH BANCSHARES INC | $21.47 | 0.42% | 0.05% | -6.49% | 1.90% | N/A | N/A | N/A | N/A | N/A | $24.25 | $19.24 | 11.46% | 11.59% | 0.43 | 23,600 | 242.03% |
| FGI | FGI INDUSTRIES LTD | $5.67 | -10.00% | 19.12% | -19.00% | 45.35% | 122.18% | 27.42% | -51.12% | N/A | N/A | $12.62 | $2.28 | 55.07% | 148.36% | 0.43 | 54,700 | 11.63% |
| EXOZ | EXOZYMES INC | $12.01 | 0.08% | -5.28% | -17.74% | 20.70% | -0.33% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 49.94% | 41.29% | 0.43 | 1,100 | 22.22% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.03 | 13.35% | 4.51% | -10.13% | -1.07% | 97.70% | 82.73% | -39.70% | N/A | N/A | $11.57 | $2.21 | 47.89% | 172.85% | 0.43 | 161,000 | 697.03% |
| CHE | CHEMED CORP | $436.62 | 0.28% | -0.89% | -4.46% | -5.70% | -20.15% | -26.85% | -3.13% | -11.33% | 191.24% | $623.61 | $408.42 | 29.98% | 6.90% | 0.43 | 169,000 | -29.29% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.70 | -1.60% | 0.00% | -3.90% | -2.63% | -3.77% | -13.15% | -40.80% | -11.27% | 19.01% | $4.39 | $3.49 | 15.72% | 6.02% | 0.43 | 34,400 | 6.83% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.12 | 0.32% | 8.71% | -15.68% | -13.57% | 92.59% | 160.00% | 357.48% | 7.59% | N/A | $4.17 | $0.88 | 25.18% | 256.57% | 0.44 | 48,000 | 17.07% |
| ESLT | ELBIT SYSTEMS LTD | $491.71 | 0.73% | 2.44% | 0.25% | 9.20% | 29.98% | 135.90% | 144.84% | 330.68% | 499.57% | $529.99 | $224.72 | 7.22% | 118.81% | 0.44 | 83,000 | 8.64% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.26 | -0.88% | -1.31% | -11.37% | -15.36% | -19.86% | -28.48% | -12.98% | 18.95% | 43.95% | $3.59 | $2.22 | 37.05% | 1.80% | 0.44 | 3,300 | -37.74% |
| SPOK | SPOK HOLDINGS INC | $16.18 | 0.00% | 2.02% | -7.70% | -8.28% | 4.25% | 8.01% | 103.78% | 79.78% | -8.07% | $19.31 | $13.55 | 16.20% | 19.41% | 0.44 | 85,000 | 15.49% |
| CALC | CALCIMEDICA INC | $3.01 | -2.08% | -6.36% | -3.96% | -18.54% | 97.11% | -27.39% | -78.31% | -98.56% | N/A | $5.65 | $1.42 | 46.80% | 111.69% | 0.44 | 34,600 | -3.89% |
| ACNT | ASCENT INDUSTRIES CO | $12.37 | 2.57% | 2.66% | -1.59% | -5.50% | -4.11% | 29.26% | -15.74% | 202.44% | 26.61% | $13.70 | $9.13 | 9.71% | 35.49% | 0.44 | 137,000 | 226.19% |
| SILA | SILA REALTY TRUST INC | $23.78 | 0.00% | -0.46% | -5.11% | -7.11% | -9.31% | -7.69% | N/A | N/A | N/A | $27.50 | $22.52 | 13.53% | 5.60% | 0.44 | 124,000 | -22.50% |
| KTCC | KEY TRONIC CORP | $3.25 | -1.07% | 3.50% | -6.07% | 8.33% | 26.95% | -45.47% | -23.53% | -64.05% | -59.17% | $6.11 | $2.21 | 46.81% | 47.13% | 0.44 | 49,000 | 59.61% |
| MSEX | MIDDLESEX WATER CO | $60.36 | 0.00% | 3.55% | 12.68% | 14.86% | -2.61% | -4.85% | -27.86% | -12.19% | 136.43% | $70.73 | $48.18 | 14.66% | 25.28% | 0.44 | 62,000 | -45.13% |
| SLRX | SALARIUS PHARMACEUTICALS INC | $3.94 | 4.79% | -4.14% | -3.67% | -65.04% | -63.49% | -84.99% | -98.52% | -99.82% | -100.00% | $108.00 | $3.16 | 96.35% | 24.68% | 0.44 | 57,000 | 9.62% |
| AUNA | AUNA SA | $6.16 | -1.44% | -2.38% | -7.09% | -2.69% | -11.62% | -12.38% | N/A | N/A | N/A | $9.24 | $6.05 | 33.33% | 1.82% | 0.44 | 67,000 | 36.73% |
| SNGX | SOLIGENIX INC | $1.58 | -1.25% | -4.24% | -13.66% | 13.67% | -26.68% | -57.53% | -99.03% | -99.62% | -99.94% | $6.23 | $1.09 | 74.64% | 44.95% | 0.44 | 638,000 | 232.29% |
| LINK | INTERLINK ELECTRONICS INC | $9.79 | -1.90% | 9.75% | -29.62% | 34.48% | 51.20% | 179.71% | 71.75% | 79.07% | 135.34% | $15.15 | $3.91 | 35.39% | 150.38% | 0.44 | 50,600 | -48.89% |
| ODC | OIL-DRI CORP OF AMERICA | $59.79 | -2.21% | -0.33% | -3.77% | -0.25% | 42.46% | 71.20% | 330.30% | 237.13% | 297.01% | $69.76 | $33.46 | 14.29% | 78.69% | 0.44 | 43,300 | -39.86% |
| VIV | TELEFONICA BRASIL SA | $12.69 | 2.01% | 4.10% | 1.44% | 14.63% | 33.02% | 34.14% | 68.97% | 62.48% | 23.56% | $12.92 | $7.47 | 1.78% | 69.99% | 0.44 | 848,000 | 56.75% |
| INVA | INNOVIVA INC | $17.71 | -3.01% | 2.55% | -6.49% | -6.40% | -3.65% | -10.56% | 28.52% | 80.35% | 106.41% | $22.00 | $16.52 | 19.50% | 7.20% | 0.44 | 531,000 | -46.63% |
| EIG | EMPLOYERS HOLDINGS INC | $41.56 | -0.41% | 0.75% | -1.28% | -8.62% | -15.03% | -14.34% | 12.14% | 28.27% | 71.38% | $54.44 | $38.19 | 23.66% | 8.82% | 0.44 | 126,000 | 10.53% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $19.87 | 2.79% | -0.40% | -4.01% | -9.76% | -15.95% | -11.61% | -11.53% | 4.41% | 13.74% | $25.04 | $19.33 | 20.65% | 2.79% | 0.44 | 48,400 | -79.75% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.44 | -0.08% | 2.05% | -6.68% | -11.08% | -2.28% | -23.45% | N/A | N/A | N/A | $16.25 | $11.51 | 23.45% | 8.06% | 0.44 | 54,600 | -28.63% |
| PPL | PPL CORP | $37.35 | -0.03% | -0.24% | 2.33% | 2.10% | 3.03% | 13.63% | 46.70% | 29.15% | 8.80% | $38.27 | $31.22 | 2.39% | 19.63% | 0.44 | 3,201,000 | -48.73% |
| OKYO | OKYO PHARMA LTD | $2.39 | 6.70% | 6.70% | 13.06% | -13.41% | 58.07% | 117.27% | 7.66% | N/A | N/A | $3.35 | $0.90 | 28.64% | 164.97% | 0.44 | 278,000 | 152.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.