Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYCU | CYCURION INC | $0.64 | -0.31% | 1.90% | -27.70% | -48.23% | -77.94% | -94.34% | -99.80% | N/A | N/A | $16.16 | $0.58 | 96.03% | 10.31% | 0.36 | 609,000 | 14.69% |
| WTRG | ESSENTIAL UTILITIES INC | $36.70 | -0.68% | -1.18% | -1.45% | -9.76% | -5.09% | -1.85% | -10.77% | -21.30% | 8.93% | $42.37 | $36.11 | 13.38% | 1.65% | 0.36 | 5,481,000 | 239.17% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.51 | 2.72% | -6.21% | -27.05% | -34.35% | -0.20% | -1.95% | -71.93% | -74.75% | -85.05% | $2.99 | $1.31 | 49.50% | 15.27% | 0.36 | 55,700 | 37.87% |
| NINE | NINE ENERGY SERVICE INC | $11.25 | -1.23% | 12.50% | 6.13% | N/A | N/A | N/A | N/A | N/A | N/A | $12.26 | $7.32 | 8.23% | 53.69% | 0.36 | 629,000 | 255.37% |
| ATO | ATMOS ENERGY CORP | $170.11 | 0.28% | 1.12% | -4.71% | -8.17% | 0.41% | 11.63% | 46.76% | 73.79% | 123.30% | $192.51 | $149.98 | 11.64% | 13.43% | 0.36 | 2,228,000 | 92.73% |
| RECT | RECTITUDE HOLDINGS LTD | $1.28 | -2.96% | 5.79% | 11.30% | 0.00% | -21.95% | -72.88% | N/A | N/A | N/A | $5.00 | $0.96 | 74.40% | 33.61% | 0.36 | 3,000 | 3.45% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.40 | 0.00% | -9.42% | -14.59% | -60.00% | -64.56% | -82.20% | N/A | N/A | N/A | $6.40 | $0.15 | 93.69% | 167.55% | 0.36 | 376,000 | 16.05% |
| NJR | NEW JERSEY RESOURCES CORP | $55.11 | -0.31% | 1.16% | -4.36% | 3.43% | 15.41% | 24.60% | 15.83% | 34.58% | 50.04% | $58.57 | $43.51 | 5.91% | 26.66% | 0.36 | 2,201,000 | 99.73% |
| NNNN | ANBIO BIOTECHNOLOGY | $16.64 | 4.92% | 1.22% | -40.89% | -20.53% | -44.99% | 43.94% | N/A | N/A | N/A | $55.65 | $10.50 | 70.10% | 58.48% | 0.36 | 18,200 | 61.06% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.99 | 43.17% | 34.46% | 46.32% | 37.72% | 9.34% | 15.36% | 20.83% | -48.58% | -11.95% | $2.34 | $1.27 | 14.96% | 57.31% | 0.36 | 48,090,000 | 1,172,826.83% |
| POR | PORTLAND GENERAL ELECTRIC CO | $50.18 | 0.76% | 0.26% | 3.91% | -4.27% | 2.53% | 24.95% | 5.24% | 6.00% | 18.32% | $54.61 | $39.55 | 8.11% | 26.88% | 0.36 | 2,465,000 | 283.36% |
| DGX | QUEST DIAGNOSTICS INC | $195.00 | -1.40% | -4.33% | 2.72% | -0.12% | 10.70% | 8.47% | 41.26% | 52.94% | 150.51% | $213.50 | $164.65 | 8.67% | 18.43% | 0.36 | 1,292,000 | 71.35% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.85 | 1.04% | 5.60% | 7.34% | 11.43% | 36.68% | 32.95% | 103.13% | 22.38% | 39.95% | $5.90 | $3.91 | 0.85% | 49.62% | 0.36 | 53,700 | 158.17% |
| WHF | WHITEHORSE FINANCE INC | $6.45 | 0.62% | -3.01% | -12.84% | -11.64% | -11.03% | -26.95% | -49.21% | -56.48% | -39.61% | $9.28 | $6.07 | 30.50% | 6.26% | 0.36 | 68,500 | -17.96% |
| TWFG | TWFG INC | $21.67 | 3.34% | 2.27% | 16.26% | 11.36% | -23.32% | -37.84% | N/A | N/A | N/A | $36.79 | $16.56 | 41.10% | 30.86% | 0.36 | 247,000 | 26.67% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $36.60 | 0.22% | -1.82% | -7.25% | -1.19% | 14.41% | 17.61% | 40.18% | 52.63% | 30.39% | $40.17 | $30.01 | 8.88% | 21.96% | 0.36 | 4,013,000 | 63.46% |
| VEEA | VEEA INC | $0.33 | -3.24% | -23.84% | -44.80% | -52.66% | -49.54% | -82.64% | -96.87% | -96.64% | N/A | $1.99 | $0.31 | 83.47% | 5.11% | 0.36 | 319,000 | 95.71% |
| PGR | PROGRESSIVE CORP | $204.87 | 0.22% | 1.29% | 0.43% | 1.84% | -8.89% | -21.30% | 58.23% | 121.94% | 543.23% | $267.93 | $189.20 | 23.53% | 8.28% | 0.37 | 9,986,000 | 196.23% |
| CPK | CHESAPEAKE UTILITIES CORP | $120.60 | 0.47% | -1.40% | -4.91% | -5.32% | -6.34% | -0.21% | -3.83% | 2.79% | 105.14% | $140.59 | $118.84 | 14.22% | 1.48% | 0.37 | 306,000 | 163.79% |
| NGG | NATIONAL GRID PLC | $79.44 | -1.54% | -2.55% | -5.25% | -9.11% | 3.99% | 11.86% | 17.12% | 23.97% | 1.31% | $94.64 | $67.52 | 16.06% | 17.65% | 0.37 | 2,964,000 | 227.88% |
| AAME | ATLANTIC AMERICAN CORP | $1.87 | 5.65% | 5.06% | -15.00% | -28.90% | -23.67% | 0.00% | -10.95% | -54.17% | -52.12% | $3.71 | $1.59 | 49.60% | 17.61% | 0.37 | 28,000 | 83.01% |
| JG | AURORA MOBILE LTD | $4.10 | -8.32% | -21.31% | -30.63% | -46.12% | -38.25% | -61.86% | -9.05% | -93.17% | N/A | $12.80 | $4.10 | 67.97% | 0.00% | 0.37 | 8,200 | -55.91% |
| TSN | TYSON FOODS INC | $55.46 | -1.32% | -0.32% | -16.83% | -9.41% | -4.79% | 2.08% | 11.30% | -23.78% | -9.51% | $69.48 | $50.56 | 20.18% | 9.69% | 0.37 | 7,344,000 | 271.28% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.01 | -0.98% | -11.40% | 15.83% | -15.83% | -57.38% | -66.89% | -3.81% | -39.52% | N/A | $4.10 | $0.84 | 75.37% | 20.10% | 0.37 | 69,000 | 64.29% |
| SFD | SMITHFIELD FOODS INC | $24.94 | -0.36% | -6.17% | -2.88% | 5.90% | 9.34% | 6.70% | N/A | N/A | N/A | $29.81 | $21.09 | 16.32% | 18.23% | 0.37 | 1,605,000 | 24.90% |
| CAPL | CROSSAMERICA PARTNERS LP | $22.02 | 2.61% | -1.61% | -3.04% | 0.46% | 4.76% | 2.42% | 11.49% | 13.80% | -7.90% | $23.25 | $19.61 | 5.29% | 12.29% | 0.37 | 78,500 | 104.43% |
| MUSA | MURPHY USA INC | $551.26 | -3.60% | -11.38% | -2.49% | 19.40% | 36.28% | 35.29% | 91.01% | 326.70% | 660.04% | $636.03 | $345.23 | 13.33% | 59.68% | 0.37 | 703,000 | 184.62% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.68 | 2.41% | 0.83% | 9.22% | 2.16% | 3.71% | -10.00% | N/A | N/A | N/A | $39.77 | $29.42 | 17.83% | 11.10% | 0.37 | 841,000 | 78.94% |
| CHMG | CHEMUNG FINANCIAL CORP | $70.97 | 1.02% | -1.99% | 7.17% | 38.48% | 17.13% | 51.03% | 81.23% | 68.61% | 138.39% | $73.84 | $43.20 | 3.89% | 64.28% | 0.37 | 111,000 | 80.19% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $16.55 | -2.07% | -12.66% | -18.19% | -19.03% | -11.83% | -12.57% | 11.45% | 9.82% | -47.97% | $20.80 | $16.53 | 20.43% | 0.12% | 0.37 | 2,688,000 | 494.69% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.34 | 0.42% | 3.29% | 4.05% | 14.55% | 15.54% | 61.12% | 139.78% | 53.75% | 98.51% | $22.62 | $12.83 | 5.66% | 66.33% | 0.37 | 253,000 | 75.69% |
| MZTI | MARZETTI CO | $107.06 | 1.34% | -2.19% | -5.24% | -23.19% | -37.64% | -36.66% | -42.32% | -44.02% | -13.47% | $190.96 | $104.58 | 43.94% | 2.37% | 0.37 | 894,000 | 121.84% |
| ARKR | ARK RESTAURANTS CORP | $6.20 | -2.05% | 2.31% | -6.20% | -9.75% | -4.17% | -38.74% | -66.93% | -68.45% | -70.32% | $10.46 | $5.75 | 40.73% | 7.90% | 0.37 | 2,500 | -16.67% |
| ECBK | ECB BANCORP INC | $20.31 | 6.39% | 3.10% | 13.02% | 26.31% | 17.81% | 34.33% | 55.63% | N/A | N/A | $20.50 | $14.82 | 0.93% | 37.04% | 0.37 | 47,000 | 347.62% |
| FXNC | FIRST NATIONAL CORP | $29.36 | 1.10% | -0.68% | 8.70% | 15.32% | 11.63% | 57.51% | 76.87% | 50.26% | 202.99% | $30.86 | $18.31 | 4.85% | 60.35% | 0.37 | 192,000 | 220.00% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.15 | -13.87% | -48.62% | -86.58% | -95.99% | -99.49% | -99.99% | -100.00% | -100.00% | N/A | $1.49k | $0.15 | 99.99% | 2.05% | 0.37 | 34,579,000 | 8.23% |
| MGEE | MGE ENERGY INC | $75.92 | 0.25% | -1.02% | 1.23% | 4.79% | -6.06% | -14.62% | -2.52% | 2.78% | 38.51% | $91.49 | $72.16 | 17.02% | 5.21% | 0.37 | 624,000 | 167.81% |
| FLD | FOLD HOLDINGS INC | $0.57 | -7.47% | -14.93% | -54.03% | -46.73% | -80.48% | -87.58% | -94.49% | N/A | N/A | $4.73 | $0.56 | 87.95% | 1.79% | 0.37 | 826,000 | -7.09% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $7.67 | 0.39% | -17.53% | -30.27% | 50.39% | -23.68% | -74.93% | N/A | N/A | N/A | $37.50 | $3.96 | 79.55% | 93.83% | 0.38 | 4,800 | -42.86% |
| EIG | EMPLOYERS HOLDINGS INC | $46.55 | 0.26% | 0.30% | 7.38% | 19.24% | 8.03% | 0.37% | 22.99% | 13.37% | 61.18% | $47.91 | $35.73 | 2.84% | 30.28% | 0.38 | 1,256,000 | 630.23% |
| ADAG | ADAGENE INC | $3.94 | 11.61% | 10.06% | 16.22% | 0.00% | 115.30% | 102.05% | 225.62% | -71.86% | N/A | $4.75 | $1.30 | 17.05% | 203.08% | 0.38 | 170,000 | 19.72% |
| LOCL | LOCAL BOUNTI CORPORATION | $1.29 | -2.27% | -5.15% | -27.53% | 15.18% | -43.17% | -38.57% | -68.69% | -98.99% | N/A | $4.00 | $0.99 | 67.71% | 30.30% | 0.38 | 43,500 | 19.83% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $60.97 | 2.66% | 1.13% | 1.30% | 9.36% | 38.35% | 48.89% | 250.00% | 309.19% | 132.62% | $74.77 | $36.00 | 18.46% | 69.36% | 0.38 | 22,200 | 109.43% |
| ENGN | ENGENE THERAPEUTICS INC | $1.72 | -1.15% | 4.88% | 9.55% | -76.04% | -78.95% | -47.46% | -83.92% | N/A | N/A | $12.25 | $1.40 | 85.96% | 22.86% | 0.38 | 885,000 | -32.13% |
| FCUV | FOCUS UNIVERSAL INC | $0.58 | -14.41% | -33.10% | -32.01% | -87.35% | -98.00% | -98.42% | -99.62% | -85.92% | -41.80% | $52.50 | $0.53 | 98.89% | 9.81% | 0.38 | 305,000 | 522.45% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.32 | -7.33% | -1.56% | 4.12% | 8.40% | -12.47% | -24.76% | 4.46% | -25.21% | 180.89% | $9.63 | $5.50 | 34.37% | 14.91% | 0.38 | 5,200 | 67.74% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.63 | 4.78% | 4.37% | 15.35% | -32.56% | 10.97% | 124.79% | -74.47% | -73.51% | N/A | $5.00 | $1.18 | 47.40% | 122.88% | 0.38 | 28,000 | 0.00% |
| MCD | MCDONALDS CORP | $278.61 | -1.84% | -2.16% | -1.37% | -11.76% | -12.84% | -3.80% | -4.92% | 21.34% | 125.74% | $341.75 | $271.85 | 18.48% | 2.49% | 0.38 | 8,106,000 | 194.44% |
| ALVO | ALVOTECH | $3.92 | 0.13% | -7.11% | 20.62% | 3.16% | -17.12% | -56.49% | -50.19% | -60.12% | N/A | $9.94 | $2.94 | 60.56% | 33.33% | 0.38 | 1,080,000 | 23.57% |
| INVA | INNOVIVA INC | $22.49 | -0.66% | 0.22% | 3.17% | 2.74% | 12.06% | 4.80% | 75.43% | 68.72% | 101.16% | $25.15 | $16.52 | 10.56% | 36.14% | 0.38 | 1,404,000 | 143.33% |
| DCOY | DECOY THERAPEUTICS INC | $6.07 | 2.02% | 2.88% | 30.54% | -23.65% | -24.62% | -96.88% | -99.71% | -99.98% | -100.00% | $415.80 | $4.32 | 98.54% | 40.51% | 0.38 | 6,100 | -66.11% |
| DG | DOLLAR GENERAL CORP | $113.45 | 4.38% | -0.78% | 6.80% | -10.44% | -17.00% | 1.02% | -31.24% | -46.66% | 24.70% | $158.23 | $95.11 | 28.30% | 19.28% | 0.38 | 5,886,000 | 50.88% |
| HSCS | HEARTSCIENCES INC | $1.84 | 1.10% | -2.13% | -1.08% | -28.68% | -15.98% | -47.73% | -98.14% | N/A | N/A | $6.47 | $1.63 | 71.56% | 12.88% | 0.38 | 49,500 | 40.63% |
| SENEA | SENECA FOODS CORP | $155.85 | -0.10% | 4.45% | 9.28% | 8.22% | 38.23% | 74.48% | 270.28% | 239.39% | 337.66% | $181.43 | $89.50 | 14.10% | 74.13% | 0.38 | 191,000 | 35.46% |
| BGS | B&G FOODS INC | $3.89 | -0.26% | -3.71% | -4.89% | -20.12% | -17.06% | -9.32% | -71.91% | -88.26% | -91.37% | $6.38 | $3.67 | 39.03% | 5.99% | 0.38 | 2,343,000 | 39.13% |
| PBFS | PIONEER BANCORP INC | $17.10 | 3.32% | 1.73% | 16.25% | 26.39% | 19.50% | 47.67% | 93.44% | 44.18% | N/A | $17.14 | $11.40 | 0.23% | 50.00% | 0.38 | 79,000 | 154.84% |
| MOH | MOLINA HEALTHCARE INC | $195.37 | -0.08% | 1.12% | 5.67% | 31.45% | 20.07% | -33.85% | -29.93% | -18.44% | 275.71% | $311.52 | $121.06 | 37.28% | 61.38% | 0.38 | 1,030,000 | 20.19% |
| ARMP | ARMATA PHARMACEUTICALS INC | $7.08 | 0.28% | -5.22% | -6.84% | -17.10% | 31.11% | 270.68% | 365.79% | 69.38% | -97.11% | $16.34 | $1.81 | 56.67% | 291.16% | 0.38 | 21,300 | -30.16% |
| ATLO | AMES NATIONAL CORP | $29.46 | -0.14% | -2.16% | 5.55% | 12.10% | 24.15% | 70.58% | 59.67% | 19.42% | 14.23% | $32.16 | $17.15 | 8.40% | 71.78% | 0.38 | 204,000 | 173.83% |
| DBGI | DIGITAL BRANDS GROUP INC | $0.75 | 1.91% | -23.33% | -27.57% | -71.36% | -92.94% | -93.03% | -99.92% | -100.00% | N/A | $18.00 | $0.26 | 95.86% | 186.92% | 0.38 | 2,370,000 | 109.36% |
| TU | TELUS CORP | $11.54 | -1.03% | -2.94% | -6.18% | -13.17% | -8.70% | -27.97% | -40.08% | -48.04% | -28.96% | $16.74 | $11.43 | 31.06% | 0.96% | 0.39 | 10,140,000 | 117.88% |
| CVR | CHICAGO RIVET & MACHINE CO | $11.12 | 4.66% | 11.20% | 16.81% | -21.96% | -14.79% | -17.63% | -58.81% | -57.23% | -60.28% | $15.00 | $8.50 | 25.87% | 30.82% | 0.39 | 600 | -81.25% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $85.22 | -1.81% | -6.28% | -12.17% | -9.64% | -9.72% | -21.30% | 39.16% | 87.17% | N/A | $115.43 | $83.65 | 26.17% | 1.88% | 0.39 | 3,026,000 | 61.30% |
| SGRP | SPAR GROUP INC | $0.82 | 2.50% | -2.61% | 25.96% | 7.89% | 3.80% | -22.64% | -35.94% | -40.15% | -17.17% | $1.41 | $0.50 | 41.93% | 63.67% | 0.39 | 66,000 | -4.35% |
| AMSF | AMERISAFE INC | $31.32 | 0.32% | -1.51% | -0.35% | -4.48% | -20.77% | -28.56% | -40.88% | -47.16% | -49.11% | $47.86 | $29.42 | 34.56% | 6.46% | 0.39 | 372,000 | 153.06% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $44.53 | -0.25% | -1.66% | -7.84% | -5.76% | 0.04% | 20.35% | 45.19% | 24.21% | 37.06% | $49.33 | $35.70 | 9.72% | 24.73% | 0.39 | 4,145,000 | 146.43% |
| RLI | RLI CORP | $53.09 | 0.64% | -1.92% | 0.19% | -10.03% | -19.67% | -25.77% | -18.24% | 4.65% | 64.88% | $74.00 | $47.27 | 28.26% | 12.31% | 0.39 | 1,624,000 | 108.47% |
| KTCC | KEY TRONIC CORP | $3.76 | -2.08% | 4.74% | 20.13% | 40.30% | 51.61% | 29.66% | -31.01% | -43.71% | -49.12% | $4.20 | $2.40 | 10.48% | 56.67% | 0.39 | 26,000 | -43.97% |
| CNP | CENTERPOINT ENERGY INC | $42.82 | 0.45% | 0.63% | 2.64% | -0.95% | 11.98% | 20.42% | 47.25% | 73.85% | 84.41% | $44.47 | $35.46 | 3.70% | 20.76% | 0.39 | 7,180,000 | 45.26% |
| MSN | EMERSON RADIO CORP | $0.35 | -6.67% | -14.00% | -12.72% | -5.41% | -12.50% | -10.26% | -33.96% | -71.31% | -46.15% | $0.85 | $0.28 | 58.82% | 25.00% | 0.39 | 58,400 | -43.85% |
| INV | INNVENTURE INC | $6.63 | 0.76% | 16.32% | 5.57% | 76.80% | 52.41% | 24.16% | -37.45% | N/A | N/A | $7.86 | $2.36 | 15.65% | 180.93% | 0.39 | 2,327,000 | -30.37% |
| MNY | MONEYHERO LTD | $1.18 | 3.51% | -9.92% | -11.28% | -16.90% | -16.31% | 45.68% | -88.45% | -88.41% | N/A | $2.40 | $0.66 | 50.83% | 78.79% | 0.39 | 9,800 | -46.15% |
| RSG | REPUBLIC SERVICES INC | $204.94 | -1.20% | -1.49% | -4.47% | -7.68% | -3.99% | -17.46% | 40.49% | 92.40% | 314.44% | $251.17 | $196.44 | 18.41% | 4.33% | 0.39 | 2,917,000 | 162.56% |
| HCWB | HCW BIOLOGICS INC | $1.09 | -0.91% | -17.42% | -18.66% | 17.97% | -33.13% | -77.57% | -98.70% | N/A | N/A | $7.35 | $0.25 | 85.17% | 336.00% | 0.39 | 940,000 | 78.37% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $12.01 | -18.96% | -39.00% | -56.78% | -54.47% | -36.52% | -81.04% | 1,843.37% | N/A | N/A | $69.00 | $9.39 | 82.59% | 27.90% | 0.39 | 381,000 | 93.40% |
| WRB | BERKLEY W R CORP | $67.18 | -1.34% | -0.53% | -2.30% | -0.12% | -3.41% | -7.69% | 72.40% | 107.80% | 305.90% | $78.96 | $62.87 | 14.92% | 6.85% | 0.39 | 4,293,000 | 367.65% |
| SILA | SILA REALTY TRUST INC | $30.30 | 0.03% | 0.10% | -0.79% | 22.82% | 28.99% | 25.99% | N/A | N/A | N/A | $30.63 | $21.94 | 1.08% | 38.10% | 0.39 | 793,000 | 122.75% |
| PRE | PRENETICS GLOBAL LTD | $20.50 | 3.25% | -0.92% | 40.99% | 0.20% | 24.32% | 121.38% | 61.74% | -86.27% | N/A | $23.63 | $7.18 | 13.25% | 185.71% | 0.39 | 140,000 | -6.04% |
| TAP | MOLSON COORS BEVERAGE CO | $39.40 | 0.90% | -3.74% | -5.47% | -5.97% | -17.38% | -19.28% | -40.84% | -27.35% | -61.01% | $54.82 | $38.05 | 28.13% | 3.56% | 0.39 | 5,703,000 | 66.85% |
| PPL | PPL CORP | $35.38 | 0.14% | -0.23% | 1.29% | -7.02% | 1.81% | 5.33% | 32.51% | 28.14% | -10.84% | $40.11 | $33.17 | 11.78% | 6.66% | 0.39 | 16,556,000 | 27.03% |
| NHI | NATIONAL HEALTH INVESTORS INC | $70.82 | 0.37% | -1.58% | -6.68% | -16.88% | -9.61% | -0.03% | 32.57% | 8.72% | -0.69% | $91.38 | $67.95 | 22.50% | 4.22% | 0.39 | 583,000 | 251.20% |
| CHE | CHEMED CORP | $436.27 | 0.06% | 3.66% | -1.21% | 13.85% | 1.40% | -20.11% | -19.35% | -7.23% | 228.49% | $562.77 | $365.21 | 22.48% | 19.46% | 0.39 | 541,000 | 150.46% |
| MTVA | METAVIA INC | $1.60 | -6.43% | -20.40% | 44.14% | 8.11% | -80.72% | -79.22% | -95.68% | -99.98% | N/A | $19.03 | $0.97 | 91.59% | 65.63% | 0.39 | 182,000 | 1.68% |
| SRL | SCULLY ROYALTY LTD | $6.13 | 0.00% | 0.00% | 0.00% | -23.85% | 0.66% | 0.66% | -3.62% | -47.87% | -24.04% | $10.39 | $5.13 | 41.00% | 19.49% | 0.39 | 0 | N/A |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $27.28 | -0.87% | -0.62% | -4.88% | 23.72% | -6.22% | -24.37% | N/A | N/A | N/A | $37.98 | $21.21 | 28.17% | 28.62% | 0.39 | 185,000 | 122.89% |
| MAAS | MAASE INC | $18.90 | 5.35% | 47.20% | 98.53% | 231.00% | 318.14% | 647.04% | -93.44% | -94.52% | N/A | $20.89 | $2.85 | 9.53% | 563.16% | 0.39 | 453,000 | 376.84% |
| POST | POST HOLDINGS INC | $88.41 | -0.62% | -5.11% | -11.24% | -7.39% | -13.16% | -21.52% | 2.93% | -18.33% | 18.78% | $117.28 | $86.85 | 24.62% | 1.80% | 0.40 | 1,154,000 | 78.36% |
| GO | GROCERY OUTLET HOLDING CORP | $9.26 | -2.32% | -1.70% | 22.00% | 55.89% | -6.28% | -29.04% | -67.41% | -73.16% | N/A | $19.41 | $5.66 | 52.29% | 63.75% | 0.40 | 7,100,000 | 134.71% |
| RNR | RENAISSANCERE HOLDINGS LTD | $299.17 | -1.27% | 0.34% | 0.26% | 1.17% | 8.82% | 22.01% | 57.27% | 109.61% | 163.91% | $318.16 | $231.17 | 5.97% | 29.42% | 0.40 | 618,000 | 167.53% |
| CAH | CARDINAL HEALTH INC | $221.77 | -1.99% | 0.28% | 11.01% | 4.67% | 11.39% | 34.08% | 143.06% | 295.66% | 189.97% | $233.60 | $137.75 | 5.06% | 60.99% | 0.40 | 4,196,000 | 102.02% |
| SAFX | XCF GLOBAL INC | $0.42 | 0.73% | 0.00% | 5.85% | 13.66% | 19.20% | -77.51% | -95.98% | N/A | N/A | $3.59 | $0.12 | 88.41% | 252.54% | 0.40 | 5,776,000 | 42.62% |
| CBK | COMMERCIAL BANCGROUP INC | $31.36 | 0.95% | 1.92% | 12.40% | 26.91% | 24.20% | N/A | N/A | N/A | N/A | $31.67 | $23.24 | 0.98% | 34.97% | 0.40 | 108,000 | 116.00% |
| RGCO | RGC RESOURCES INC | $24.48 | 2.90% | 3.47% | 8.46% | 16.13% | 3.51% | 17.69% | 14.29% | 8.66% | 46.88% | $24.50 | $19.68 | 0.08% | 24.39% | 0.40 | 25,700 | 159.60% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.19 | -0.57% | 0.58% | -2.44% | -11.58% | -26.90% | -56.82% | -67.16% | -71.84% | -67.63% | $12.47 | $4.75 | 58.38% | 9.26% | 0.40 | 42,700 | -25.74% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.52 | -14.19% | -30.29% | 7.44% | -10.50% | -59.06% | -90.06% | N/A | N/A | N/A | $8.37 | $0.42 | 93.79% | 24.11% | 0.40 | 453,000 | -73.20% |
| COHN | COHEN & CO INC | $11.90 | 3.48% | 1.28% | 13.33% | -28.74% | -29.21% | 38.53% | 184.01% | -40.91% | 32.22% | $32.60 | $8.75 | 63.50% | 36.00% | 0.40 | 40,600 | 138.82% |
| RCI | ROGERS COMMUNICATIONS INC | $37.57 | 1.10% | -3.10% | 5.74% | -3.72% | 2.51% | 36.22% | -14.44% | -26.94% | -5.39% | $41.14 | $27.63 | 8.68% | 35.98% | 0.40 | 1,382,000 | 79.71% |
| AMOD | ALPHA MODUS HOLDINGS INC | $4.01 | -7.39% | -33.65% | -54.22% | -72.91% | -86.02% | -91.36% | -99.04% | N/A | N/A | $104.00 | $3.79 | 96.14% | 5.80% | 0.40 | 92,000 | -8.00% |
| PMCB | PHARMACYTE BIOTECH INC | $0.72 | -8.77% | -4.27% | -5.53% | 2.57% | -14.52% | -32.26% | -76.30% | -93.29% | -99.23% | $1.51 | $0.63 | 52.45% | 13.97% | 0.40 | 205,000 | 164.86% |
| LIVE | LIVE VENTURES INC | $10.30 | 7.85% | 9.05% | 9.93% | -18.71% | -33.97% | -6.19% | -61.10% | -81.83% | 4.67% | $25.42 | $7.01 | 59.48% | 46.93% | 0.40 | 5,600 | 194.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.