Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POR | PORTLAND GENERAL ELECTRIC CO | $47.52 | -0.65% | -2.48% | -5.51% | 11.86% | 15.68% | 5.23% | -3.00% | 14.40% | 31.67% | $51.14 | $39.55 | 7.08% | 20.15% | 0.40 | 1,278,000 | -32.31% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $43.25 | 1.03% | -2.35% | -6.85% | -6.73% | -7.41% | -11.43% | -32.10% | -17.27% | 93.43% | $51.63 | $41.29 | 16.23% | 4.75% | 0.40 | 314,000 | -38.79% |
| BFIN | BANKFINANCIAL CORP | $12.74 | 0.71% | 4.68% | 11.66% | 2.91% | 7.78% | -0.62% | 32.02% | 44.28% | 2.25% | $13.58 | $10.69 | 6.19% | 19.23% | 0.40 | 61,600 | -43.49% |
| CPK | CHESAPEAKE UTILITIES CORP | $128.31 | 0.90% | -0.47% | -4.96% | 2.45% | 6.83% | 0.45% | 6.70% | 21.88% | 147.32% | $140.59 | $115.12 | 8.73% | 11.46% | 0.40 | 74,600 | -5.57% |
| NXXT | NEXTNRG INC | $1.75 | 3.55% | 42.28% | -0.57% | -12.06% | -41.28% | -48.38% | -78.54% | N/A | N/A | $4.35 | $0.93 | 59.72% | 87.97% | 0.40 | 5,389,000 | 24.77% |
| LTC | LTC PROPERTIES INC | $34.37 | -1.32% | -2.99% | -4.98% | -5.91% | -3.26% | -7.36% | -11.21% | -11.07% | -17.81% | $37.25 | $31.70 | 7.73% | 8.42% | 0.40 | 424,000 | 72.36% |
| FONR | FONAR CORP | $14.86 | 0.54% | 1.43% | 0.41% | -5.35% | 2.41% | -4.50% | -15.81% | -21.79% | -16.42% | $17.62 | $12.00 | 15.66% | 23.83% | 0.40 | 24,000 | -24.29% |
| NYAX | NAYAX LTD | $46.88 | 3.53% | -0.57% | 18.03% | -7.30% | 6.11% | 66.24% | 149.49% | N/A | N/A | $52.46 | $26.80 | 10.64% | 74.93% | 0.41 | 4,200 | -38.24% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $6.62 | 1.22% | -1.78% | -6.23% | -37.90% | -44.60% | -40.04% | -62.94% | -42.99% | -56.02% | $13.29 | $6.01 | 50.19% | 10.15% | 0.41 | 188,000 | 113.64% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.10 | 22.35% | 13.04% | -10.34% | -76.99% | -73.93% | -99.09% | -98.99% | N/A | N/A | $15.80 | $0.07 | 99.34% | 46.48% | 0.41 | 33,934,000 | 276.13% |
| GO | GROCERY OUTLET HOLDING CORP | $11.15 | 0.72% | -2.02% | -2.96% | -37.39% | -16.17% | -40.88% | -62.28% | -70.66% | N/A | $19.68 | $10.21 | 43.34% | 9.21% | 0.41 | 1,874,000 | -3.70% |
| DBGI | DIGITAL BRANDS GROUP INC | $8.32 | -4.37% | 23.63% | 4.52% | -27.15% | -30.95% | 113.33% | -99.83% | N/A | N/A | $17.13 | $1.03 | 51.43% | 707.77% | 0.41 | 109,000 | 6.86% |
| TAYD | TAYLOR DEVICES INC | $51.38 | 2.80% | 6.58% | 2.66% | 8.03% | 45.78% | 14.36% | 322.88% | 402.25% | 236.92% | $53.73 | $29.50 | 4.38% | 74.17% | 0.41 | 4,500 | 15.38% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $2.31 | 0.43% | 8.20% | 11.59% | 24.86% | 39.66% | 46.20% | -64.52% | N/A | N/A | $4.45 | $0.34 | 48.09% | 579.41% | 0.41 | 52,000 | -10.34% |
| ZBAI | ATIF HOLDINGS LTD | $7.57 | 13.75% | 14.09% | -5.38% | -1.69% | -7.57% | -43.17% | -71.58% | -88.17% | N/A | $45.00 | $4.83 | 83.18% | 56.66% | 0.41 | 3,600 | 33.33% |
| CALC | CALCIMEDICA INC | $4.59 | 0.66% | 0.44% | 42.99% | 33.82% | 153.59% | 70.00% | -43.58% | -98.24% | N/A | $4.82 | $1.42 | 4.67% | 223.24% | 0.41 | 147,000 | 28.95% |
| MZTI | MARZETTI CO | $165.81 | 2.35% | 0.71% | -3.40% | -10.52% | -1.38% | -14.65% | -17.76% | -3.94% | 51.87% | $198.39 | $152.95 | 16.42% | 8.41% | 0.41 | 152,000 | -33.91% |
| ECX | ECARX HOLDINGS INC | $1.70 | -3.95% | -12.37% | -21.30% | -2.86% | 4.29% | -14.14% | -82.47% | N/A | N/A | $3.25 | $0.76 | 47.69% | 124.57% | 0.41 | 969,000 | -2.22% |
| DRTS | ALPHA TAU MEDICAL LTD | $4.96 | -1.98% | 22.17% | 25.89% | 29.50% | 61.56% | 61.56% | 28.83% | N/A | N/A | $5.07 | $2.30 | 2.17% | 115.65% | 0.41 | 308,000 | -76.33% |
| GMM | GLOBAL MOFY AI LTD | $1.30 | -0.08% | 1.96% | -27.78% | -40.64% | -56.52% | -62.75% | N/A | N/A | N/A | $4.97 | $1.23 | 73.86% | 5.69% | 0.41 | 35,000 | 455.56% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.76 | 0.24% | 0.53% | 0.19% | 1.12% | -5.03% | -4.11% | -2.40% | 22.05% | -9.31% | $25.73 | $19.61 | 19.32% | 5.86% | 0.41 | 33,600 | 18.31% |
| CBNA | CHAIN BRIDGE BANCORP INC | $35.50 | 3.14% | 7.67% | 19.97% | 12.59% | 38.35% | 31.29% | N/A | N/A | N/A | $35.50 | $20.01 | 0.00% | 77.41% | 0.41 | 6,400 | -33.33% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.65 | 5.10% | 22.22% | 52.78% | 10.74% | 41.03% | -37.02% | -83.68% | -81.14% | -89.35% | $7.47 | $0.90 | 77.91% | 83.33% | 0.41 | 533,000 | 10.35% |
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.20 | -20.00% | -58.07% | -63.96% | -70.93% | -62.41% | -73.33% | -99.06% | N/A | N/A | $1.55 | $0.20 | 87.10% | 0.50% | 0.41 | 817,000 | -41.14% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.30 | 2.27% | 3.28% | -10.00% | -2.48% | 0.48% | 7.88% | -0.63% | -44.15% | 63.64% | $11.99 | $4.97 | 47.46% | 26.74% | 0.41 | 3,900 | -45.07% |
| MTVA | METAVIA INC | $8.56 | -10.37% | 17.02% | 1.46% | 13.81% | 3.42% | -67.17% | -93.60% | -99.94% | N/A | $30.25 | $6.05 | 71.70% | 41.49% | 0.41 | 71,500 | -79.86% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $27.98 | 0.90% | 9.51% | 26.95% | 32.48% | 76.75% | 73.12% | 102.31% | 41.89% | 577.48% | $27.98 | $12.54 | 0.00% | 123.13% | 0.41 | 8,800 | -10.20% |
| TXO | TXO PARTNERS LP | $11.91 | -0.08% | -4.18% | -13.95% | -13.00% | -22.76% | -29.57% | N/A | N/A | N/A | $20.70 | $11.78 | 42.46% | 1.10% | 0.41 | 290,000 | 30.63% |
| GIFI | GULF ISLAND FABRICATION INC | $11.91 | 0.00% | 0.08% | 1.02% | 55.69% | 76.97% | 68.70% | 152.33% | 290.49% | 33.07% | $11.96 | $5.75 | 0.41% | 107.13% | 0.41 | 85,000 | 34.92% |
| ADXN | ADDEX THERAPEUTICS LTD | $8.10 | 6.79% | -3.34% | -8.06% | -7.74% | -10.05% | 2.66% | -36.67% | -96.57% | N/A | $12.05 | $6.51 | 32.78% | 24.42% | 0.41 | 4,600 | N/A |
| AWK | AMERICAN WATER WORKS COMPANY INC | $130.09 | 1.06% | 0.90% | 0.06% | -6.83% | -7.48% | -0.19% | -17.13% | -12.27% | 129.35% | $155.50 | $118.74 | 16.34% | 9.56% | 0.41 | 2,065,000 | -26.22% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $34.70 | 1.73% | 5.82% | 14.41% | 20.19% | 44.10% | 104.00% | 171.52% | N/A | N/A | $35.25 | $14.51 | 1.56% | 139.15% | 0.41 | 674,000 | 52.83% |
| MDAI | SPECTRAL AI INC | $1.72 | 1.18% | 1.78% | 0.00% | -13.57% | -16.10% | -18.10% | -82.83% | N/A | N/A | $3.25 | $1.04 | 47.08% | 65.38% | 0.41 | 196,000 | -33.56% |
| GILD | GILEAD SCIENCES INC | $123.21 | 1.54% | 0.48% | 0.53% | 4.54% | 12.73% | 33.37% | 39.16% | 102.78% | 23.17% | $128.70 | $88.57 | 4.27% | 39.11% | 0.41 | 4,891,000 | -35.82% |
| NJR | NEW JERSEY RESOURCES CORP | $45.91 | 1.23% | 1.98% | -0.50% | -3.14% | 2.52% | -4.09% | -9.47% | 36.84% | 63.15% | $50.77 | $43.51 | 9.56% | 5.52% | 0.41 | 484,000 | -48.46% |
| INVA | INNOVIVA INC | $20.62 | 0.00% | -0.87% | -5.84% | 6.12% | -3.51% | 9.39% | 55.51% | 100.39% | 117.97% | $22.76 | $16.52 | 9.40% | 24.82% | 0.41 | 789,000 | 16.37% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.86 | 4.74% | 14.35% | 10.20% | -11.48% | 52.83% | 118.92% | 119.61% | 58.05% | 2.97% | $8.27 | $1.65 | 41.23% | 194.55% | 0.41 | 33,700 | -8.42% |
| KTCC | KEY TRONIC CORP | $2.57 | -2.28% | -2.28% | -13.47% | -24.63% | -14.05% | -49.11% | -45.38% | -67.79% | -66.27% | $4.98 | $2.21 | 48.34% | 16.34% | 0.41 | 104,000 | 381.48% |
| CWCO | CONSOLIDATED WATER CO LTD | $35.25 | 1.85% | 3.01% | -5.29% | 5.10% | 25.00% | 36.36% | 131.00% | 195.72% | 227.30% | $38.36 | $22.69 | 8.11% | 55.35% | 0.42 | 55,000 | -38.20% |
| TEF | TELEFONICA S A | $4.23 | 0.71% | 0.95% | 0.71% | -21.38% | -19.12% | -4.73% | 18.16% | -2.76% | -63.22% | $5.72 | $3.89 | 26.05% | 8.74% | 0.42 | 637,000 | 14.77% |
| PHI | PLDT INC | $21.69 | -1.63% | -0.64% | 7.01% | 10.55% | -2.17% | -3.04% | -26.87% | -22.40% | -47.92% | $25.12 | $18.61 | 13.65% | 16.55% | 0.42 | 56,600 | 24.67% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.91 | -1.84% | -6.70% | -14.62% | -17.73% | -7.65% | -10.40% | -16.97% | -69.53% | N/A | $1.20 | $0.80 | 24.58% | 13.13% | 0.42 | 800 | -78.38% |
| IMSR | TERRESTRIAL ENERGY INC | $9.59 | 4.24% | -11.12% | N/A | -19.07% | -19.07% | -4.29% | N/A | N/A | N/A | $31.47 | $7.52 | 69.53% | 27.53% | 0.42 | 1,223,000 | 7.94% |
| DKI | DARKIRIS INC | $0.43 | -2.27% | 2.87% | -14.85% | -93.11% | N/A | N/A | N/A | N/A | N/A | $15.00 | $0.37 | 97.13% | 14.97% | 0.42 | 29,600 | -56.85% |
| LZM | LIFEZONE METALS LTD | $4.07 | 11.20% | 2.52% | 1.24% | -12.66% | -5.13% | -42.35% | -60.49% | N/A | N/A | $7.29 | $2.90 | 44.17% | 40.34% | 0.42 | 238,000 | 55.56% |
| JTAI | JETAI INC | $1.56 | -5.45% | -3.70% | -29.41% | -52.15% | -59.69% | -67.02% | -99.93% | N/A | N/A | $11.77 | $1.40 | 86.75% | 11.83% | 0.42 | 61,000 | 22.74% |
| SIF | SIFCO INDUSTRIES INC | $7.17 | 1.70% | 10.48% | 9.80% | -1.10% | 99.72% | 79.25% | 150.17% | 78.36% | -35.84% | $7.88 | $2.33 | 9.01% | 207.73% | 0.42 | 4,500 | -48.28% |
| RGCO | RGC RESOURCES INC | $22.32 | -0.40% | 0.90% | 5.63% | -0.29% | 8.77% | 9.41% | 0.36% | -8.22% | 57.18% | $23.82 | $19.06 | 6.29% | 17.10% | 0.42 | 7,000 | -58.82% |
| AKTX | AKARI THERAPEUTICS PLC | $0.41 | 7.89% | 20.59% | -30.74% | -46.75% | -67.20% | -58.16% | -96.08% | -98.98% | -99.89% | $1.73 | $0.27 | 76.30% | 54.72% | 0.42 | 362,000 | -55.53% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.17 | 0.86% | 5.41% | 9.35% | 13.59% | 97.64% | 244.12% | 207.89% | 4.46% | -3.31% | $1.41 | $0.31 | 16.73% | 275.00% | 0.42 | 1,309,000 | 84.37% |
| EIG | EMPLOYERS HOLDINGS INC | $41.57 | 2.77% | 5.00% | 6.34% | -1.84% | -11.42% | -20.79% | -2.71% | 28.22% | 58.06% | $53.03 | $35.73 | 21.61% | 16.34% | 0.42 | 296,000 | 22.82% |
| ODYS | ODYSIGHTAI INC | $3.10 | -7.32% | -9.09% | -8.82% | -22.31% | -40.95% | N/A | N/A | N/A | N/A | $7.02 | $2.60 | 55.84% | 19.23% | 0.42 | 353,000 | 21,962.50% |
| ELOG | EASTERN INTERNATIONAL LTD | $1.84 | 2.79% | -11.11% | -14.81% | -25.51% | N/A | N/A | N/A | N/A | N/A | $3.60 | $1.68 | 48.89% | 9.85% | 0.42 | 32,700 | 147.73% |
| MSEX | MIDDLESEX WATER CO | $52.15 | 1.48% | 1.56% | -2.96% | -3.23% | -8.72% | -12.97% | -42.75% | -30.08% | 113.12% | $67.09 | $44.17 | 22.27% | 18.07% | 0.42 | 108,000 | -37.21% |
| RDCM | RADCOM LTD | $13.72 | 0.66% | 5.54% | 8.29% | -4.52% | 7.10% | 14.33% | 34.52% | 28.22% | 8.46% | $15.98 | $9.88 | 14.14% | 38.94% | 0.42 | 70,500 | 17.50% |
| AUNA | AUNA SA | $4.71 | 1.51% | -5.04% | -9.77% | -26.06% | -24.52% | -32.03% | N/A | N/A | N/A | $9.24 | $4.58 | 49.03% | 2.84% | 0.42 | 65,400 | -26.52% |
| NYXH | NYXOAH SA | $4.87 | -1.02% | 1.25% | -13.81% | -12.25% | -37.16% | -38.82% | -15.45% | N/A | N/A | $11.87 | $4.35 | 58.97% | 12.08% | 0.42 | 37,000 | 421.13% |
| KIDZ | CLASSOVER HOLDINGS INC | $0.33 | 7.74% | 4.38% | -41.61% | -77.43% | -91.83% | -97.00% | -96.73% | N/A | N/A | $12.00 | $0.29 | 97.22% | 13.61% | 0.42 | 455,000 | -47.76% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.74 | 1.36% | 0.81% | -0.27% | -2.86% | -4.10% | -3.36% | -25.65% | -25.35% | 38.52% | $4.03 | $3.47 | 7.20% | 7.78% | 0.42 | 37,600 | -42.15% |
| BPRN | PRINCETON BANCORP INC | $35.88 | 1.16% | 6.03% | 7.23% | 9.46% | 19.76% | -3.96% | 10.76% | 47.23% | N/A | $37.76 | $27.25 | 4.98% | 31.67% | 0.42 | 12,200 | -53.44% |
| CHR | CHEER HOLDING INC | $0.04 | -6.82% | 2.50% | -14.58% | -94.33% | -97.14% | -98.59% | -99.72% | -99.85% | N/A | $2.87 | $0.03 | 98.57% | 32.26% | 0.42 | 21,859,000 | -4.29% |
| SLRX | SALARIUS PHARMACEUTICALS INC | $0.81 | -6.68% | -7.00% | -17.35% | -84.63% | -92.70% | -96.58% | -99.64% | -99.97% | -100.00% | $108.00 | $0.71 | 99.25% | 13.92% | 0.42 | 402,000 | 20.36% |
| MCD | MCDONALDS CORP | $309.71 | -0.26% | 0.38% | 0.94% | 0.42% | 2.65% | 4.60% | 11.96% | 49.07% | 166.81% | $326.32 | $276.53 | 5.09% | 12.00% | 0.42 | 4,844,000 | 18.03% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.60 | -0.28% | 3.36% | -11.33% | -24.05% | 28.57% | -44.62% | -34.78% | -75.87% | N/A | $6.86 | $2.30 | 47.52% | 56.52% | 0.42 | 5,100 | 1,940.00% |
| KYIV | KYIVSTAR GROUP LTD | $14.87 | 3.12% | 8.38% | 16.63% | 26.55% | 34.69% | 49.00% | N/A | N/A | N/A | $14.95 | $9.99 | 0.54% | 48.85% | 0.42 | 662,000 | 58.00% |
| HUM | HUMANA INC | $266.49 | 3.83% | 5.32% | 9.45% | -4.39% | 15.00% | -4.21% | -49.72% | -31.87% | 54.24% | $315.35 | $206.87 | 15.49% | 28.82% | 0.42 | 1,902,000 | 81.66% |
| PPL | PPL CORP | $33.46 | 0.60% | -2.05% | -9.22% | -7.00% | -0.95% | 2.23% | 13.62% | 19.16% | 2.29% | $38.27 | $31.22 | 12.56% | 7.17% | 0.42 | 6,504,000 | 7.38% |
| COSO | COASTALSOUTH BANCSHARES INC | $23.98 | 3.27% | 6.06% | 12.11% | 3.59% | N/A | N/A | N/A | N/A | N/A | $24.25 | $19.24 | 1.11% | 24.64% | 0.42 | 13,800 | -38.39% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.35 | 2.00% | -1.13% | -1.82% | -2.02% | 8.50% | -4.81% | 12.43% | 46.73% | 75.80% | $44.57 | $33.66 | 9.47% | 19.88% | 0.43 | 13,200 | -38.32% |
| POST | POST HOLDINGS INC | $97.58 | 0.96% | -0.29% | -7.96% | -8.04% | -13.01% | -17.88% | 6.74% | 1.59% | 54.23% | $125.84 | $95.07 | 22.46% | 2.64% | 0.43 | 836,000 | 3.85% |
| SRL | SCULLY ROYALTY LTD | $6.34 | 4.97% | 5.84% | 8.56% | 15.27% | 0.00% | -10.70% | -18.19% | 48.10% | -7.28% | $9.99 | $5.13 | 36.54% | 23.59% | 0.43 | 20,400 | 245.76% |
| HCWB | HCW BIOLOGICS INC | $1.97 | -1.50% | -3.43% | -30.39% | -40.66% | -62.26% | -87.37% | -97.71% | N/A | N/A | $41.20 | $1.84 | 95.22% | 7.07% | 0.43 | 46,000 | 3.37% |
| ODC | OIL-DRI CORP OF AMERICA | $50.02 | 4.93% | -8.07% | -11.66% | -24.53% | -11.80% | 16.68% | 198.89% | 172.81% | 185.10% | $69.76 | $40.66 | 28.29% | 23.02% | 0.43 | 112,000 | -8.20% |
| VIV | TELEFONICA BRASIL SA | $12.24 | -1.77% | -6.42% | -6.99% | -1.53% | 14.82% | 41.01% | 73.13% | 30.35% | 29.80% | $13.31 | $7.47 | 8.04% | 63.97% | 0.43 | 1,003,000 | -7.04% |
| PGR | PROGRESSIVE CORP | $230.44 | 3.42% | 1.48% | 4.79% | -7.38% | -12.45% | -5.45% | 77.34% | 144.14% | 660.78% | $292.99 | $199.90 | 21.35% | 15.28% | 0.43 | 3,452,000 | 30.22% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.24 | -1.82% | -6.09% | 13.29% | -9.75% | -5.26% | -23.76% | -57.42% | -67.98% | -60.49% | $4.40 | $2.57 | 26.36% | 26.07% | 0.43 | 14,900 | -62.56% |
| AMSF | AMERISAFE INC | $39.28 | 4.14% | 0.38% | -4.34% | -13.46% | -13.04% | -27.62% | -22.28% | -31.14% | -18.66% | $54.23 | $36.34 | 27.57% | 8.11% | 0.43 | 204,000 | -41.21% |
| CI | CIGNA GROUP | $272.26 | 3.68% | 1.43% | 1.59% | -10.99% | -12.23% | -7.40% | -19.76% | 30.05% | 94.36% | $350.00 | $239.51 | 22.21% | 13.67% | 0.43 | 2,084,000 | 51.67% |
| TBH | BRAG HOUSE HOLDINGS INC | $0.71 | 17.67% | -19.50% | -35.82% | -53.25% | -4.59% | N/A | N/A | N/A | N/A | $6.96 | $0.52 | 89.86% | 35.77% | 0.43 | 628,000 | -14.91% |
| PBFS | PIONEER BANCORP INC | $14.46 | 4.10% | 6.95% | 7.35% | 8.15% | 26.18% | 21.82% | 23.91% | 36.42% | N/A | $14.46 | $10.60 | 0.00% | 36.48% | 0.43 | 14,700 | -38.75% |
| CAH | CARDINAL HEALTH INC | $198.32 | 0.06% | -0.44% | -3.17% | 30.07% | 29.17% | 68.90% | 149.40% | 265.36% | 130.87% | $214.93 | $114.60 | 7.73% | 73.05% | 0.43 | 1,087,000 | -22.19% |
| CNC | CENTENE CORP | $40.46 | 4.63% | 4.14% | 14.42% | 18.72% | -26.80% | -28.89% | -53.44% | -33.36% | 42.29% | $66.81 | $25.08 | 39.44% | 61.32% | 0.43 | 8,300,000 | -1.32% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.49 | 7.97% | 15.50% | 1.36% | -22.40% | -34.65% | -33.24% | 0.00% | -40.40% | -35.78% | $4.24 | $1.25 | 64.86% | 19.20% | 0.43 | 138,000 | 170.59% |
| RDY | DR REDDYS LABORATORIES LTD | $14.09 | 1.66% | -0.35% | 2.03% | -4.34% | -11.55% | -2.56% | 29.72% | 3.24% | 60.62% | $16.17 | $12.26 | 12.86% | 14.93% | 0.43 | 1,664,000 | 91.26% |
| MGEE | MGE ENERGY INC | $79.30 | 0.39% | 0.48% | -5.82% | -7.75% | -11.05% | -21.70% | 10.31% | 11.69% | 85.37% | $99.52 | $77.46 | 20.32% | 2.38% | 0.43 | 98,000 | -38.75% |
| PMN | PROMIS NEUROSCIENCES INC | $8.76 | -3.79% | 14.74% | -12.45% | -16.62% | -35.15% | -63.52% | -92.94% | N/A | N/A | $39.75 | $6.27 | 77.97% | 39.63% | 0.43 | 16,300 | -59.95% |
| MRCC | MONROE CAPITAL CORP | $6.69 | -0.30% | 1.36% | 2.76% | -11.97% | -0.15% | -21.02% | -26.16% | -28.45% | -52.72% | $8.85 | $5.86 | 24.41% | 14.16% | 0.43 | 54,000 | -42.55% |
| MSW | MING SHING GROUP HOLDINGS LTD | $1.32 | -3.01% | -20.48% | -37.74% | -45.90% | -73.81% | -78.29% | N/A | N/A | N/A | $10.58 | $1.18 | 87.52% | 11.86% | 0.43 | 7,800 | -82.15% |
| DFDV | DEFI DEVELOPMENT CORP | $5.71 | -2.06% | -18.19% | -31.45% | -64.36% | -78.26% | 477.35% | N/A | N/A | N/A | $53.88 | $0.53 | 89.40% | 979.40% | 0.43 | 2,130,000 | -20.16% |
| AWX | AVALON HOLDINGS CORP | $2.73 | -0.73% | -1.09% | -2.15% | 10.53% | 10.30% | -17.00% | -2.99% | 20.80% | 43.68% | $5.43 | $2.10 | 49.72% | 30.00% | 0.43 | 5,200 | -55.93% |
| MSPR | MSP RECOVERY INC | $0.30 | -7.98% | -6.25% | -46.04% | -82.56% | -97.12% | -98.12% | -99.99% | -100.00% | N/A | $24.71 | $0.20 | 98.79% | 53.06% | 0.43 | 856,000 | -42.43% |
| AZN | ASTRAZENECA PLC | $90.29 | -1.33% | 0.29% | 1.35% | 11.33% | 22.44% | 33.96% | 30.33% | 66.37% | 171.55% | $94.02 | $61.24 | 3.96% | 47.44% | 0.43 | 6,628,000 | 8.30% |
| JFBR | JEFFS' BRANDS LTD | $1.37 | -8.05% | -45.20% | -37.73% | -71.04% | -84.07% | -96.85% | -99.93% | N/A | N/A | $50.49 | $1.30 | 97.29% | 5.38% | 0.43 | 532,000 | -46.10% |
| ACCS | ACCESS NEWSWIRE INC | $8.95 | 2.23% | 8.42% | -4.54% | -16.48% | -25.15% | -9.25% | -64.94% | -54.34% | 55.03% | $13.35 | $7.72 | 33.00% | 15.87% | 0.43 | 10,700 | -44.85% |
| FIZZ | NATIONAL BEVERAGE CORP | $34.96 | -1.59% | 0.63% | 3.92% | -13.36% | -23.73% | -25.32% | -33.81% | -17.16% | 52.63% | $47.89 | $32.21 | 27.00% | 8.54% | 0.43 | 423,000 | 14.95% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.08 | -2.37% | -1.73% | -0.33% | -2.47% | -14.98% | -19.72% | -3.04% | N/A | N/A | $12.00 | $8.09 | 24.33% | 12.24% | 0.43 | 24,500 | 76.26% |
| HGBL | HERITAGE GLOBAL INC | $1.33 | -0.75% | 3.10% | 2.70% | -28.11% | -35.12% | -24.00% | -50.92% | -38.99% | N/A | $2.39 | $1.21 | 44.35% | 9.92% | 0.43 | 36,200 | -0.82% |
| ACNT | ASCENT INDUSTRIES CO | $15.42 | 1.38% | 2.39% | 17.80% | 25.77% | 19.07% | 29.91% | 41.47% | 121.55% | 118.72% | $15.70 | $10.76 | 1.78% | 43.31% | 0.43 | 89,000 | 43.55% |
| THS | TREEHOUSE FOODS INC | $23.88 | 0.38% | 0.63% | 2.31% | 33.11% | 9.74% | -29.52% | -47.28% | -44.94% | -70.93% | $40.77 | $15.85 | 41.43% | 50.66% | 0.44 | 619,000 | 53.60% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.75 | -3.17% | -7.41% | 1.85% | -15.12% | -31.93% | 163.16% | 450.00% | -2.14% | N/A | $4.17 | $0.99 | 34.05% | 177.78% | 0.44 | 40,000 | 64.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.