Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.35 | 0.57% | -0.40% | -3.44% | -6.51% | -7.70% | -18.75% | -19.81% | N/A | N/A | $16.27 | $11.85 | 24.09% | 4.22% | 0.40 | 68,600 | -27.79% |
| CHMG | CHEMUNG FINANCIAL CORP | $59.11 | 2.48% | 8.90% | 5.93% | 14.24% | 12.50% | 26.52% | 15.00% | 74.16% | 113.01% | $60.80 | $40.71 | 2.78% | 45.20% | 0.40 | 4,400 | -26.67% |
| ACCS | ACCESS NEWSWIRE INC | $9.40 | 0.53% | -3.69% | 9.94% | -0.11% | -21.67% | -3.59% | -64.21% | -52.53% | 84.46% | $13.35 | $7.72 | 29.59% | 21.76% | 0.40 | 19,100 | -31.79% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.95 | -3.66% | -18.22% | 14.99% | 42.09% | 9.72% | -7.06% | -56.35% | -72.44% | -48.70% | $4.96 | $2.57 | 20.36% | 53.70% | 0.40 | 3,200 | -17.95% |
| JFBR | JEFFS' BRANDS LTD | $0.62 | -6.07% | -46.64% | -24.33% | -80.35% | -91.35% | -98.43% | -99.96% | N/A | N/A | $39.95 | $0.53 | 98.45% | 16.79% | 0.40 | 724,000 | -28.88% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.22 | 1.00% | 4.44% | 8.42% | 7.04% | 9.36% | 2.38% | 25.98% | 34.80% | -22.88% | $22.24 | $17.31 | 9.08% | 16.81% | 0.40 | 119,000 | -17.93% |
| AISP | AIRSHIP AI HOLDINGS INC | $3.40 | 5.59% | -14.25% | 23.19% | -31.45% | -37.38% | -26.57% | -66.47% | N/A | N/A | $7.20 | $2.71 | 52.78% | 25.46% | 0.40 | 1,131,000 | -14.45% |
| CHR | CHEER HOLDING INC | $1.45 | -4.61% | -5.84% | 16.00% | -77.55% | -98.37% | -98.86% | -99.76% | -99.92% | N/A | $141.71 | $1.22 | 98.98% | 18.85% | 0.40 | 58,700 | -40.10% |
| NCRA | NOCERA INC | $0.60 | -11.91% | -22.51% | -27.04% | -63.70% | -63.25% | -40.10% | -55.30% | N/A | N/A | $2.40 | $0.56 | 75.04% | 7.35% | 0.40 | 42,000 | 307.77% |
| SRL | SCULLY ROYALTY LTD | $9.09 | 0.44% | 1.68% | 24.61% | 41.15% | 51.50% | 16.69% | 9.52% | 47.40% | 12.06% | $9.64 | $5.13 | 5.71% | 77.19% | 0.40 | 50,000 | 224.68% |
| CPK | CHESAPEAKE UTILITIES CORP | $127.65 | 0.80% | 3.13% | 1.17% | -2.91% | 5.40% | 2.89% | 2.68% | 25.13% | 106.55% | $140.59 | $115.24 | 9.20% | 10.77% | 0.40 | 95,000 | 15.85% |
| TXO | TXO PARTNERS LP | $11.65 | 1.75% | 7.08% | 10.53% | -12.80% | -24.35% | -38.85% | -47.05% | N/A | N/A | $20.70 | $10.12 | 43.72% | 15.12% | 0.40 | 623,000 | 159.58% |
| FBLG | FIBROBIOLOGICS INC | $0.37 | -1.60% | 14.55% | 48.00% | -14.55% | -43.60% | -76.43% | N/A | N/A | N/A | $2.00 | $0.22 | 81.50% | 68.18% | 0.40 | 527,000 | -15.14% |
| PFE | PFIZER INC | $26.50 | 2.40% | 3.84% | 6.00% | 6.98% | 9.01% | -1.34% | -39.48% | -26.88% | -13.17% | $27.69 | $20.92 | 4.30% | 26.70% | 0.40 | 74,253,000 | 119.27% |
| AAME | ATLANTIC AMERICAN CORP | $2.73 | -1.44% | -3.19% | 1.11% | -9.60% | 25.23% | 65.45% | 7.06% | 10.08% | -36.07% | $3.71 | $1.25 | 26.42% | 118.75% | 0.40 | 8,200 | -74.53% |
| CAPL | CROSSAMERICA PARTNERS LP | $22.61 | -0.70% | 2.77% | 8.86% | 7.05% | 2.03% | -0.09% | 1.62% | 23.35% | 12.15% | $25.73 | $19.61 | 12.13% | 15.30% | 0.40 | 27,000 | 23.29% |
| INVA | INNOVIVA INC | $19.72 | 1.02% | 0.87% | 0.00% | 11.29% | 6.36% | 3.90% | 55.40% | 61.51% | 105.20% | $22.76 | $16.52 | 13.36% | 19.37% | 0.40 | 587,000 | 10.96% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.57 | 2.61% | 3.97% | -15.14% | 27.64% | -0.63% | -0.13% | -86.08% | -85.31% | -89.02% | $7.47 | $0.90 | 78.98% | 74.44% | 0.41 | 64,000 | 35.59% |
| CBNA | CHAIN BRIDGE BANCORP INC | $33.71 | 1.26% | 4.04% | -4.31% | 13.16% | 25.36% | 38.10% | N/A | N/A | N/A | $38.43 | $20.01 | 12.27% | 68.47% | 0.41 | 450 | -30.77% |
| POST | POST HOLDINGS INC | $98.03 | -0.22% | -0.23% | -1.86% | -9.57% | -8.10% | -10.01% | 7.64% | 5.40% | 82.01% | $119.85 | $95.07 | 18.21% | 3.11% | 0.41 | 816,000 | 17.24% |
| TAYD | TAYLOR DEVICES INC | $72.50 | 1.00% | -0.68% | 17.64% | 63.10% | 59.45% | 119.83% | 362.67% | 595.44% | 439.03% | $75.00 | $29.50 | 3.33% | 145.76% | 0.41 | 30,700 | 15.41% |
| MSEX | MIDDLESEX WATER CO | $52.62 | 0.55% | -1.07% | 2.37% | -15.07% | 2.14% | 2.35% | -38.76% | -32.44% | 98.72% | $67.09 | $44.17 | 21.57% | 19.13% | 0.41 | 73,000 | 19.67% |
| NJR | NEW JERSEY RESOURCES CORP | $48.94 | 0.74% | 1.89% | 5.43% | 7.07% | 7.70% | 2.24% | -1.01% | 38.01% | 41.36% | $50.77 | $43.51 | 3.59% | 12.48% | 0.41 | 359,000 | -26.88% |
| HUM | HUMANA INC | $207.93 | -21.13% | -22.41% | -19.51% | -28.87% | -10.19% | -30.17% | -56.83% | -44.98% | 28.91% | $315.35 | $206.21 | 34.06% | 0.83% | 0.41 | 10,459,000 | 692.95% |
| COSO | COASTALSOUTH BANCSHARES INC | $23.74 | 0.13% | 0.00% | -0.25% | 10.57% | 12.62% | N/A | N/A | N/A | N/A | $25.56 | $19.24 | 7.12% | 23.39% | 0.41 | 148,000 | 271.86% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $2.31 | -11.49% | -18.37% | -35.83% | -56.42% | -82.22% | -94.29% | N/A | N/A | N/A | $69.00 | $1.33 | 96.65% | 73.68% | 0.41 | 431,000 | 221.64% |
| MCD | MCDONALDS CORP | $314.13 | 0.38% | 3.73% | 1.82% | 1.33% | 4.98% | 7.18% | 15.29% | 51.75% | 159.89% | $326.32 | $283.47 | 3.74% | 10.82% | 0.41 | 2,507,000 | -0.83% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $38.40 | -0.54% | 0.55% | 15.87% | 38.33% | 64.38% | 145.68% | 189.16% | N/A | N/A | $40.27 | $15.47 | 4.64% | 148.22% | 0.41 | 791,000 | -14.67% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.10 | 0.00% | 0.00% | -0.94% | -4.55% | -21.05% | -32.26% | -34.58% | -14.29% | 33.76% | $3.21 | $2.01 | 34.54% | 4.48% | 0.41 | 4,500 | -50.00% |
| EIG | EMPLOYERS HOLDINGS INC | $43.49 | -1.34% | -2.53% | 0.25% | 5.38% | -4.96% | -13.18% | 2.57% | 36.33% | 81.66% | $52.29 | $35.73 | 16.82% | 21.72% | 0.41 | 88,000 | -34.81% |
| NYAX | NAYAX LTD | $59.67 | 2.39% | 2.98% | 22.77% | 38.76% | 34.08% | 75.49% | 174.07% | N/A | N/A | $60.77 | $32.38 | 1.81% | 84.27% | 0.41 | 15,500 | 198.08% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $36.08 | 0.53% | 0.08% | -1.72% | 16.76% | 22.55% | 24.76% | 9.73% | 80.31% | 108.99% | $38.46 | $23.74 | 6.19% | 51.98% | 0.41 | 9,600 | -31.43% |
| SIF | SIFCO INDUSTRIES INC | $6.31 | 2.94% | 5.70% | 16.85% | -14.15% | 25.70% | 70.08% | 100.96% | -30.51% | -20.43% | $7.88 | $2.33 | 19.92% | 170.82% | 0.41 | 12,000 | -17.81% |
| KTCC | KEY TRONIC CORP | $2.76 | 0.00% | 2.22% | 6.98% | -15.85% | -9.21% | -23.55% | -39.61% | -66.09% | -63.49% | $3.97 | $2.21 | 30.39% | 24.94% | 0.41 | 8,700 | -59.35% |
| CI | CIGNA GROUP | $270.09 | -3.68% | -0.42% | -2.14% | -12.64% | -7.63% | -11.65% | -12.39% | 27.07% | 105.49% | $350.00 | $239.51 | 22.83% | 12.77% | 0.41 | 2,225,000 | 68.18% |
| CSBR | CHAMPIONS ONCOLOGY INC | $7.69 | 12.59% | 9.86% | 11.45% | 12.76% | 22.06% | -34.27% | 87.10% | -32.37% | 116.01% | $11.98 | $5.59 | 35.81% | 37.52% | 0.41 | 14,800 | 957.14% |
| BPRN | PRINCETON BANCORP INC | $37.25 | 2.62% | 2.67% | 5.20% | 22.29% | 18.97% | 12.10% | 10.86% | 73.82% | N/A | $37.50 | $27.25 | 0.67% | 36.70% | 0.41 | 10,500 | -36.36% |
| GILD | GILEAD SCIENCES INC | $140.97 | 2.32% | 13.56% | 12.86% | 17.02% | 24.72% | 47.84% | 68.36% | 115.29% | 57.28% | $141.71 | $93.37 | 0.52% | 50.98% | 0.41 | 10,616,000 | 6.04% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $1.61 | -8.52% | -19.90% | -62.73% | -88.41% | -91.63% | -99.66% | -99.61% | N/A | N/A | $632.00 | $1.58 | 99.75% | 1.90% | 0.42 | 1,676,000 | 341.05% |
| MGEE | MGE ENERGY INC | $79.12 | -0.11% | -0.31% | 0.44% | -7.90% | -6.74% | -10.69% | 11.74% | 24.38% | 68.52% | $95.00 | $76.47 | 16.72% | 3.47% | 0.42 | 54,500 | -48.10% |
| CWCO | CONSOLIDATED WATER CO LTD | $38.17 | 1.01% | 5.35% | 6.44% | 8.31% | 29.00% | 43.39% | 165.07% | 199.14% | 250.18% | $39.12 | $22.69 | 2.43% | 68.22% | 0.42 | 92,000 | 110.53% |
| PPL | PPL CORP | $36.72 | 0.60% | -0.51% | 4.26% | -1.98% | 2.83% | 9.58% | 23.93% | 32.09% | 8.51% | $38.27 | $32.50 | 4.04% | 12.98% | 0.42 | 5,833,000 | 13.95% |
| SKM | SK TELECOM CO LTD | $27.42 | 10.56% | 18.29% | 32.72% | 32.46% | 25.43% | 25.55% | 28.25% | -33.25% | -10.89% | $27.55 | $19.66 | 0.45% | 39.47% | 0.42 | 3,854,000 | -23.98% |
| PHI | PLDT INC | $22.96 | 0.13% | 3.38% | 6.25% | 19.65% | 0.00% | 1.73% | -12.90% | -20.66% | -48.25% | $25.12 | $18.61 | 8.60% | 23.37% | 0.42 | 35,000 | 9.38% |
| CNC | CENTENE CORP | $41.53 | -10.26% | -9.24% | 1.76% | 25.28% | 54.62% | -36.97% | -44.81% | -28.91% | 34.31% | $66.81 | $25.08 | 37.84% | 65.59% | 0.42 | 14,586,000 | 281.43% |
| RGCO | RGC RESOURCES INC | $21.02 | -0.90% | -0.92% | -3.22% | -0.24% | 2.49% | -1.13% | -9.40% | -8.89% | 46.65% | $23.82 | $19.50 | 11.74% | 7.79% | 0.42 | 7,100 | 4.41% |
| NCEL | NEWCELX LTD | $2.78 | 6.92% | 12.10% | 29.91% | -77.58% | -86.24% | -84.64% | -99.51% | -99.76% | N/A | $33.70 | $1.89 | 91.75% | 47.09% | 0.42 | 66,000 | -46.34% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $28.52 | -1.18% | -2.36% | -2.70% | 34.91% | 33.15% | 75.40% | 75.24% | 38.25% | 606.12% | $30.89 | $12.54 | 7.67% | 127.43% | 0.42 | 16,300 | 858.82% |
| PGR | PROGRESSIVE CORP | $208.08 | 0.04% | 2.04% | -8.94% | -3.93% | -13.65% | -15.73% | 54.05% | 139.06% | 584.92% | $292.99 | $198.50 | 28.98% | 4.83% | 0.42 | 3,527,000 | 1.32% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.24 | -0.25% | -11.26% | -6.12% | -25.71% | -30.07% | -25.71% | -57.77% | -77.36% | N/A | $6.63 | $2.30 | 51.15% | 40.83% | 0.42 | 850 | -10.53% |
| ODC | OIL-DRI CORP OF AMERICA | $57.82 | -0.21% | 3.18% | 18.44% | 2.61% | 0.75% | 35.60% | 226.39% | 234.32% | 219.62% | $69.76 | $41.37 | 17.11% | 39.76% | 0.42 | 66,600 | 5.71% |
| ACNT | ASCENT INDUSTRIES CO | $16.04 | 0.00% | -2.61% | -1.29% | 31.37% | 23.48% | 45.82% | 42.70% | 89.60% | 131.79% | $16.89 | $10.85 | 5.00% | 47.83% | 0.42 | 37,000 | -26.00% |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $2.03 | -8.56% | -5.14% | 20.83% | -36.56% | -48.61% | -90.45% | -99.51% | N/A | N/A | $20.70 | $1.26 | 90.19% | 61.11% | 0.42 | 4,523,000 | 739.15% |
| SILA | SILA REALTY TRUST INC | $24.48 | 2.34% | 2.34% | 5.02% | 1.87% | -1.29% | -1.01% | N/A | N/A | N/A | $27.50 | $21.94 | 10.98% | 11.58% | 0.42 | 199,000 | -9.13% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.03 | 3.00% | 8.42% | -20.16% | -42.46% | -76.43% | -74.50% | N/A | N/A | N/A | $8.37 | $0.83 | 87.69% | 24.10% | 0.42 | 86,000 | -15.69% |
| RDCM | RADCOM LTD | $12.59 | 0.72% | 0.80% | -5.76% | -10.90% | -12.99% | -3.52% | 17.77% | 26.28% | -21.16% | $15.98 | $9.88 | 21.21% | 27.49% | 0.42 | 46,700 | -62.03% |
| DBGI | DIGITAL BRANDS GROUP INC | $7.44 | -0.40% | -24.08% | -37.58% | -15.84% | -38.00% | 322.73% | -99.80% | N/A | N/A | $18.00 | $1.06 | 58.67% | 601.89% | 0.43 | 422,000 | 27.49% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.39 | -0.10% | 2.62% | -0.91% | 1.99% | 6.54% | 8.87% | 11.24% | 41.72% | 84.39% | $44.57 | $34.12 | 9.38% | 18.38% | 0.43 | 2,300 | -60.34% |
| AMSF | AMERISAFE INC | $36.73 | -1.48% | -2.11% | -4.27% | -10.83% | -20.96% | -28.32% | -32.04% | -35.04% | -24.27% | $53.27 | $36.34 | 31.05% | 1.09% | 0.43 | 74,000 | -21.28% |
| CAH | CARDINAL HEALTH INC | $214.04 | 1.47% | 1.74% | 3.21% | 30.67% | 36.92% | 63.73% | 179.86% | 287.12% | 161.82% | $215.48 | $120.72 | 0.67% | 77.30% | 0.43 | 1,772,000 | -2.85% |
| GMM | GLOBAL MOFY AI LTD | $1.21 | -7.63% | -10.37% | 5.22% | -37.95% | -54.51% | -71.27% | N/A | N/A | N/A | $4.75 | $0.95 | 74.53% | 27.37% | 0.43 | 24,400 | 32.61% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.70 | 1.19% | 0.00% | -6.08% | -8.11% | -8.11% | 13.33% | 7.59% | -63.20% | 17.24% | $2.34 | $1.45 | 27.35% | 17.24% | 0.43 | 21,600 | -10.37% |
| UNH | UNITEDHEALTH GROUP INC | $282.70 | -19.61% | -16.47% | -14.06% | -22.76% | 0.21% | -47.99% | -41.84% | -15.10% | 151.67% | $606.36 | $234.60 | 53.38% | 20.50% | 0.43 | 65,837,000 | 552.24% |
| CHE | CHEMED CORP | $436.72 | -2.52% | -2.86% | 0.53% | -0.01% | -6.30% | -24.01% | -12.47% | -15.85% | 213.02% | $623.61 | $408.42 | 29.97% | 6.93% | 0.43 | 180,000 | 24.14% |
| NXXT | NEXTNRG INC | $1.01 | -1.94% | -6.48% | -29.86% | -45.70% | -37.27% | -67.52% | -89.48% | N/A | N/A | $4.35 | $0.93 | 76.75% | 8.60% | 0.43 | 3,386,000 | 45.32% |
| PBFS | PIONEER BANCORP INC | $13.72 | 0.29% | 2.31% | -0.15% | 4.26% | 11.18% | 17.26% | 25.07% | 30.42% | N/A | $14.94 | $10.60 | 8.18% | 29.50% | 0.43 | 11,200 | 64.71% |
| RDY | DR REDDYS LABORATORIES LTD | $13.71 | -0.51% | 5.95% | -2.83% | -5.25% | -6.73% | 0.44% | 28.52% | 4.24% | 57.51% | $16.17 | $12.26 | 15.21% | 11.83% | 0.43 | 1,461,000 | 7.43% |
| MDAI | SPECTRAL AI INC | $1.90 | 3.83% | 22.58% | 34.75% | -10.38% | -30.91% | 7.95% | -81.19% | N/A | N/A | $3.21 | $1.04 | 40.81% | 82.69% | 0.43 | 753,000 | 10.25% |
| CALC | CALCIMEDICA INC | $5.12 | -1.92% | -8.57% | -12.48% | 68.98% | 38.01% | 88.93% | -46.22% | -98.93% | N/A | $7.20 | $1.42 | 28.89% | 260.56% | 0.43 | 62,000 | 44.19% |
| WTRG | ESSENTIAL UTILITIES INC | $39.27 | -0.13% | -0.13% | 1.45% | -3.35% | 6.92% | 10.84% | -16.55% | -14.37% | 30.47% | $42.37 | $34.58 | 7.32% | 13.56% | 0.43 | 1,329,000 | 6.41% |
| LZM | LIFEZONE METALS LTD | $5.76 | 0.70% | 1.05% | 36.82% | 12.28% | 23.34% | -8.28% | -44.83% | N/A | N/A | $6.28 | $2.90 | 8.28% | 98.62% | 0.43 | 259,000 | -36.05% |
| NYXH | NYXOAH SA | $4.76 | -0.63% | 0.63% | 0.21% | -10.02% | -33.61% | -56.05% | -10.19% | N/A | N/A | $11.87 | $4.35 | 59.90% | 9.55% | 0.43 | 46,000 | -50.00% |
| EDAP | EDAP TMS SA | $4.14 | 1.22% | 12.20% | 28.17% | 77.07% | 171.48% | 80.79% | -61.67% | -46.99% | 13.11% | $4.29 | $1.21 | 3.38% | 242.15% | 0.43 | 57,600 | -52.79% |
| VIV | TELEFONICA BRASIL SA | $14.29 | 2.14% | 12.70% | 20.79% | 10.95% | 30.74% | 61.47% | 81.81% | 67.92% | 69.31% | $14.36 | $8.09 | 0.49% | 76.64% | 0.43 | 809,000 | -0.12% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $33.17 | 0.36% | 1.28% | 3.92% | 6.42% | 6.48% | -0.84% | 25.03% | 60.01% | 49.28% | $34.53 | $27.77 | 3.94% | 19.45% | 0.43 | 4,255,000 | 7.50% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.18 | 5.36% | -3.28% | -8.53% | -23.38% | -45.55% | -53.63% | -33.71% | -52.86% | -52.80% | $4.24 | $1.11 | 72.17% | 6.31% | 0.43 | 14,000 | -68.47% |
| ES | EVERSOURCE ENERGY | $70.63 | 0.43% | -0.23% | 5.10% | -5.46% | 8.36% | 21.29% | -12.74% | -20.22% | 35.00% | $75.25 | $52.28 | 6.14% | 35.10% | 0.43 | 1,919,000 | 76.06% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $24.49 | -4.56% | -0.89% | -14.55% | -2.04% | -24.74% | -24.23% | N/A | N/A | N/A | $42.29 | $23.51 | 42.09% | 4.17% | 0.43 | 157,000 | 38.94% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.18 | 0.33% | 1.68% | 14.49% | 7.90% | -3.60% | -13.80% | -18.07% | -10.60% | 11.12% | $25.04 | $17.75 | 15.42% | 19.32% | 0.43 | 49,500 | 17.86% |
| MRCC | MONROE CAPITAL CORP | $6.62 | 0.46% | 2.48% | 7.64% | -4.06% | 6.26% | -22.66% | -20.72% | -23.02% | -43.52% | $8.85 | $5.86 | 25.20% | 12.97% | 0.43 | 64,000 | -20.99% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $11.75 | 0.43% | -0.68% | -1.43% | -5.62% | -14.92% | -26.42% | N/A | N/A | N/A | $16.05 | $11.51 | 26.79% | 2.07% | 0.43 | 127,000 | 202.38% |
| ACU | ACME UNITED CORP | $41.50 | -1.24% | -2.95% | 2.19% | 6.52% | -2.49% | 16.02% | 77.35% | 37.51% | 186.01% | $45.25 | $35.20 | 8.29% | 17.90% | 0.43 | 32,200 | 485.45% |
| KYIV | KYIVSTAR GROUP LTD | $12.59 | 0.48% | 5.18% | -3.82% | -4.69% | 19.56% | 21.88% | N/A | N/A | N/A | $15.30 | $10.16 | 17.71% | 23.92% | 0.43 | 276,000 | -30.13% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $4.20 | 1.69% | 10.24% | 18.31% | 14.13% | 12.00% | 8.53% | -28.53% | -22.08% | 90.91% | $4.20 | $3.47 | 0.00% | 21.04% | 0.43 | 101,000 | -21.09% |
| YMT | YIMUTIAN INC | $1.79 | 3.83% | -4.28% | 22.60% | 4.68% | N/A | N/A | N/A | N/A | N/A | $6.05 | $1.00 | 70.41% | 79.00% | 0.44 | 144,000 | 168.16% |
| GO | GROCERY OUTLET HOLDING CORP | $10.00 | 2.46% | 4.71% | -1.96% | -30.31% | -26.63% | -40.83% | -66.53% | -78.32% | N/A | $19.41 | $8.96 | 48.48% | 11.61% | 0.44 | 1,959,000 | -46.77% |
| HGBL | HERITAGE GLOBAL INC | $1.38 | 0.00% | 2.22% | 12.20% | -6.12% | -36.41% | -35.81% | -48.41% | -52.25% | N/A | $2.39 | $1.21 | 42.26% | 14.05% | 0.44 | 41,400 | -72.40% |
| TGE | GENERATION ESSENTIALS GROUP | $1.52 | 9.35% | 9.35% | 40.74% | -16.02% | -73.19% | -84.79% | N/A | N/A | N/A | $37.02 | $0.78 | 95.89% | 95.37% | 0.44 | 92,000 | 35.29% |
| ELV | ELEVANCE HEALTH INC | $322.92 | -14.33% | -12.03% | -7.31% | -5.71% | 12.92% | -21.48% | -34.44% | 11.29% | 146.07% | $458.75 | $273.71 | 29.61% | 17.98% | 0.44 | 5,780,000 | 294.81% |
| AZN | ASTRAZENECA PLC | $95.60 | 1.45% | 6.29% | 3.33% | 13.73% | 33.09% | 36.42% | 45.89% | 83.49% | 202.82% | $96.51 | $61.24 | 0.94% | 56.11% | 0.44 | 7,053,000 | 15.51% |
| PMN | PROMIS NEUROSCIENCES INC | $10.66 | 18.84% | 30.64% | 44.74% | -6.94% | -52.63% | -51.76% | -92.15% | N/A | N/A | $39.75 | $6.27 | 73.18% | 70.02% | 0.44 | 45,000 | 109.30% |
| SGRP | SPAR GROUP INC | $0.82 | 0.49% | -0.36% | 5.54% | -22.88% | -28.16% | -58.00% | -36.76% | -34.48% | -25.55% | $2.06 | $0.76 | 60.24% | 7.48% | 0.44 | 26,500 | 2,309.09% |
| DRTS | ALPHA TAU MEDICAL LTD | $7.32 | -0.14% | 13.31% | 44.66% | 75.96% | 144.00% | 74.29% | 81.64% | -28.79% | N/A | $7.89 | $2.30 | 7.22% | 218.26% | 0.44 | 282,000 | -23.99% |
| CODA | CODA OCTOPUS GROUP INC | $10.13 | -3.43% | -6.12% | 14.33% | 8.23% | 32.42% | 19.18% | 23.54% | 51.99% | N/A | $12.22 | $5.76 | 17.10% | 75.87% | 0.44 | 141,000 | 22.61% |
| UTHR | UNITED THERAPEUTICS CORP | $476.78 | 0.72% | 1.86% | -5.19% | 13.24% | 59.92% | 29.01% | 83.60% | 206.04% | 280.33% | $519.99 | $266.98 | 8.31% | 78.58% | 0.44 | 267,000 | -24.15% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.42 | 0.37% | 0.15% | -2.89% | -7.83% | -20.12% | -22.43% | N/A | N/A | N/A | $18.01 | $13.03 | 25.49% | 2.99% | 0.44 | 192,000 | -8.57% |
| RSG | REPUBLIC SERVICES INC | $217.19 | -0.86% | 3.12% | 1.24% | -1.74% | -10.03% | 0.75% | 75.37% | 140.25% | 414.42% | $258.75 | $201.42 | 16.06% | 7.83% | 0.44 | 1,019,000 | -13.42% |
| LION | LIONSGATE STUDIOS CORP | $9.57 | -0.73% | 0.00% | 1.48% | 47.23% | 46.11% | N/A | N/A | N/A | N/A | $10.09 | $5.55 | 5.15% | 72.59% | 0.44 | 1,524,000 | -35.78% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $43.18 | -1.86% | -4.13% | -3.18% | 5.52% | 12.92% | 12.98% | 48.59% | 19.51% | 32.94% | $46.36 | $35.04 | 6.86% | 23.23% | 0.44 | 2,391,000 | 90.21% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $17.84 | 0.79% | 1.77% | 7.73% | 24.76% | 27.79% | 5.69% | -11.60% | 14.95% | N/A | $18.32 | $13.10 | 2.59% | 36.18% | 0.44 | 105,000 | -43.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.