Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UFG | UNI-FUELS HOLDINGS LTD | $0.52 | -14.75% | -25.71% | -32.20% | -41.64% | -48.00% | -82.31% | N/A | N/A | N/A | $11.00 | $0.45 | 95.27% | 16.33% | 0.35 | 282,000 | -11.32% |
| LGL | LGL GROUP INC | $7.30 | 0.00% | 7.04% | 6.57% | 4.73% | 8.63% | 2.67% | 51.14% | -27.07% | 98.91% | $7.57 | $5.45 | 3.57% | 33.94% | 0.35 | 2,200 | -86.90% |
| DGX | QUEST DIAGNOSTICS INC | $235.84 | 0.91% | 0.26% | 10.49% | 23.58% | 22.64% | 36.11% | 72.64% | 60.11% | 175.26% | $240.13 | $171.18 | 1.79% | 37.78% | 0.35 | 674,000 | -25.44% |
| MUSA | MURPHY USA INC | $580.94 | -1.46% | -5.73% | 3.18% | -3.90% | 46.18% | 60.56% | 91.88% | 284.58% | 632.68% | $636.03 | $349.83 | 8.66% | 66.06% | 0.35 | 232,000 | -12.12% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $10.56 | -2.76% | 2.52% | -12.00% | 14.04% | 45.66% | 89.59% | 69.50% | 8.09% | N/A | $12.44 | $5.00 | 15.11% | 111.20% | 0.35 | 367,000 | -21.91% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.95 | -3.26% | 1.06% | -3.26% | -5.00% | -3.06% | 9.20% | -29.63% | -42.07% | N/A | $1.18 | $0.80 | 19.49% | 18.75% | 0.35 | 20,000 | -80.00% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $13.49 | 0.00% | 1.81% | 9.32% | -2.25% | -19.41% | -29.38% | N/A | N/A | N/A | $21.21 | $12.00 | 36.38% | 12.42% | 0.35 | 250 | -90.00% |
| POR | PORTLAND GENERAL ELECTRIC CO | $49.25 | -1.60% | -2.09% | -5.29% | 0.26% | -3.28% | 16.18% | 4.65% | -1.06% | 14.06% | $54.61 | $41.64 | 9.82% | 18.28% | 0.35 | 921,000 | -6.97% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.32 | -5.04% | -6.16% | -28.89% | -14.44% | 23.08% | -67.35% | N/A | N/A | N/A | $2.82 | $0.25 | 88.65% | 28.00% | 0.35 | 147,000 | 135.20% |
| JG | AURORA MOBILE LTD | $4.91 | 0.00% | -5.03% | 5.36% | -28.84% | -33.47% | -50.66% | 2.29% | -89.64% | N/A | $11.07 | $3.20 | 55.65% | 53.44% | 0.35 | 200 | -95.00% |
| TSN | TYSON FOODS INC | $58.19 | -0.94% | -4.67% | -0.95% | -14.98% | -10.75% | 6.21% | 7.16% | -17.04% | -20.98% | $69.48 | $50.56 | 16.25% | 15.09% | 0.35 | 1,822,000 | -36.96% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.61 | 1.26% | 9.90% | -1.83% | 5.23% | -4.45% | -9.19% | -10.56% | -48.89% | -35.86% | $2.34 | $1.27 | 31.20% | 27.27% | 0.35 | 4,300 | -75.14% |
| CSBR | CHAMPIONS ONCOLOGY INC | $5.30 | -2.75% | -2.93% | -9.40% | -11.22% | -18.84% | -17.83% | -15.20% | -50.79% | 165.00% | $8.74 | $5.20 | 39.36% | 1.92% | 0.35 | 14,600 | -21.93% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.22 | -1.16% | -2.93% | -5.60% | 1.68% | -4.33% | 5.84% | 10.93% | 14.21% | -10.16% | $23.25 | $19.61 | 8.73% | 8.21% | 0.35 | 9,300 | -69.00% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $0.84 | -1.06% | -2.89% | -24.32% | -68.42% | -63.16% | -46.50% | -84.78% | -89.63% | -91.62% | $2.99 | $0.84 | 71.91% | 0.00% | 0.36 | 9,000 | -82.46% |
| RLI | RLI CORP | $62.82 | 1.62% | -4.31% | 1.68% | 25.41% | 1.39% | -6.49% | -8.14% | 15.78% | 82.67% | $69.19 | $47.27 | 9.21% | 32.90% | 0.36 | 482,000 | 30.98% |
| IVA | INVENTIVA SA | $4.72 | 4.66% | 4.66% | 21.03% | -12.92% | -18.62% | 45.23% | 23.88% | -60.34% | N/A | $7.98 | $3.35 | 40.87% | 40.90% | 0.36 | 706,000 | -31.05% |
| MZTI | MARZETTI CO | $111.26 | 0.87% | 0.02% | -0.95% | -6.28% | -28.08% | -37.63% | -42.55% | -41.60% | -13.62% | $190.96 | $104.28 | 41.74% | 6.70% | 0.36 | 217,000 | -15.89% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.89 | -1.76% | -4.39% | -13.62% | -25.50% | -33.28% | -32.63% | -85.81% | -87.28% | N/A | $4.45 | $0.89 | 79.91% | 0.79% | 0.36 | 13,800 | 66.27% |
| FXNC | FIRST NATIONAL CORP | $31.79 | -0.31% | 1.37% | 7.25% | 16.62% | 12.69% | 50.17% | 87.22% | 46.84% | 207.15% | $33.24 | $20.81 | 4.36% | 52.76% | 0.36 | 14,000 | -60.00% |
| TU | TELUS CORP | $9.80 | 2.83% | -11.95% | -4.11% | -22.16% | -31.28% | -37.94% | -43.16% | -56.48% | -40.64% | $16.72 | $9.20 | 41.39% | 6.52% | 0.36 | 11,211,000 | -26.21% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.72 | -0.69% | -1.27% | -5.97% | 2.74% | 13.66% | 43.37% | 111.08% | 56.48% | 112.73% | $24.43 | $14.61 | 11.09% | 48.67% | 0.36 | 46,300 | 13.48% |
| AAME | ATLANTIC AMERICAN CORP | $1.55 | 0.65% | -0.64% | -9.36% | -38.25% | -40.50% | -32.75% | -16.76% | -63.44% | -62.74% | $3.71 | $1.50 | 58.22% | 3.33% | 0.36 | 10,000 | -70.59% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $96.69 | 0.04% | -3.30% | 10.46% | 2.51% | -2.61% | -9.26% | 40.84% | 86.09% | N/A | $110.71 | $83.23 | 12.66% | 16.17% | 0.36 | 1,237,000 | 7.10% |
| WHF | WHITEHORSE FINANCE INC | $6.55 | -1.50% | 2.02% | -0.46% | -13.36% | 1.24% | -25.57% | -51.52% | -57.71% | -43.49% | $8.97 | $6.07 | 26.98% | 7.91% | 0.36 | 35,700 | -29.59% |
| CBK | COMMERCIAL BANCGROUP INC | $35.44 | 1.08% | 3.84% | 6.01% | 23.23% | 34.96% | N/A | N/A | N/A | N/A | $35.57 | $23.24 | 0.37% | 52.53% | 0.36 | 45,400 | -27.94% |
| LIVE | LIVE VENTURES INC | $9.59 | 1.48% | -1.44% | -4.72% | -21.78% | -49.23% | -35.98% | -63.65% | -71.07% | -11.69% | $25.42 | $8.50 | 62.27% | 12.82% | 0.36 | 7,900 | 71.74% |
| ADAG | ADAGENE INC | $4.23 | 16.21% | 13.71% | 7.63% | 16.85% | 66.54% | 122.75% | 204.32% | -77.98% | N/A | $4.85 | $1.30 | 12.78% | 225.38% | 0.36 | 434,000 | 287.50% |
| ARMP | ARMATA PHARMACEUTICALS INC | $4.70 | 0.43% | 2.84% | -13.60% | -49.79% | -41.83% | 82.88% | 31.65% | 19.59% | -98.12% | $16.34 | $2.36 | 71.24% | 99.15% | 0.36 | 104,000 | -62.32% |
| WRB | BERKLEY W R CORP | $72.08 | 0.97% | -4.72% | 1.64% | 8.41% | 1.11% | 2.88% | 71.59% | 123.21% | 313.59% | $78.96 | $62.87 | 8.71% | 14.64% | 0.36 | 918,000 | -62.32% |
| NGG | NATIONAL GRID PLC | $80.26 | -0.20% | 1.75% | -2.82% | -8.42% | -7.63% | 11.04% | 28.46% | 22.27% | 3.92% | $94.64 | $67.52 | 15.19% | 18.87% | 0.36 | 761,000 | 4.25% |
| ALVO | ALVOTECH | $3.76 | -2.08% | 6.52% | 8.67% | 7.43% | -24.65% | -56.38% | -57.27% | -61.63% | N/A | $9.25 | $2.94 | 59.35% | 27.89% | 0.36 | 739,000 | 29.65% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $48.69 | -0.10% | -5.22% | -0.67% | 5.57% | 6.85% | 21.73% | 52.16% | 39.07% | 36.96% | $52.39 | $39.26 | 7.06% | 24.02% | 0.36 | 1,380,000 | -33.20% |
| CHMG | CHEMUNG FINANCIAL CORP | $82.70 | 0.40% | 1.05% | 10.67% | 22.75% | 29.06% | 65.90% | 92.28% | 80.21% | 177.70% | $85.00 | $49.05 | 2.71% | 68.62% | 0.36 | 89,000 | 14.10% |
| TBN | TAMBORAN RESOURCES CORP | $32.15 | -0.71% | 1.97% | 2.42% | -9.08% | 18.59% | 58.30% | N/A | N/A | N/A | $52.21 | $19.55 | 38.42% | 64.45% | 0.36 | 79,000 | -28.18% |
| EIG | EMPLOYERS HOLDINGS INC | $50.77 | 0.12% | 2.07% | -0.57% | 21.72% | 11.19% | 24.68% | 27.59% | 23.74% | 77.39% | $52.59 | $35.73 | 3.46% | 42.09% | 0.36 | 127,000 | -33.51% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.86 | -2.03% | -1.98% | 2.06% | -7.94% | -11.28% | -2.46% | 19.62% | 15.00% | -46.88% | $20.80 | $16.53 | 14.13% | 8.05% | 0.36 | 150,000 | -9.09% |
| COSO | COASTALSOUTH BANCSHARES INC | $27.28 | 0.00% | -0.22% | 2.48% | 6.31% | 8.17% | 34.38% | N/A | N/A | N/A | $28.02 | $19.24 | 2.64% | 41.79% | 0.37 | 46,000 | -1.50% |
| RSG | REPUBLIC SERVICES INC | $207.02 | -0.31% | -5.43% | -3.52% | 1.54% | -5.35% | -10.80% | 39.04% | 75.10% | 305.05% | $238.62 | $196.44 | 13.24% | 5.39% | 0.37 | 1,570,000 | -1.20% |
| MGEE | MGE ENERGY INC | $80.21 | 0.38% | -0.11% | -3.31% | -0.67% | -0.87% | -5.17% | 3.67% | 0.60% | 42.57% | $88.01 | $72.16 | 8.86% | 11.16% | 0.37 | 265,000 | 16.74% |
| KDK | KODIAK AI INC | $4.23 | -6.42% | 5.22% | -20.49% | -48.67% | -51.55% | -62.93% | -58.45% | N/A | N/A | $11.44 | $3.97 | 63.02% | 6.55% | 0.37 | 990,000 | -29.44% |
| MCD | MCDONALDS CORP | $274.00 | 2.11% | 0.91% | -1.97% | -3.92% | -15.30% | -8.29% | -5.97% | 15.90% | 129.85% | $341.75 | $260.96 | 19.82% | 5.00% | 0.37 | 4,503,000 | -27.98% |
| MSN | EMERSON RADIO CORP | $0.37 | 1.09% | -1.33% | -0.54% | -13.52% | 2.49% | -13.72% | -33.99% | -72.72% | -45.44% | $0.85 | $0.32 | 56.35% | 15.94% | 0.37 | 12,400 | -40.10% |
| NHI | NATIONAL HEALTH INVESTORS INC | $75.04 | 0.64% | -4.15% | -1.26% | 2.67% | -10.94% | 2.39% | 34.75% | 10.92% | -4.50% | $91.38 | $67.95 | 17.88% | 10.43% | 0.37 | 210,000 | -17.65% |
| PFSA | PROFUSA INC | $0.94 | -3.98% | -5.05% | -66.98% | -92.76% | -99.08% | -99.91% | -100.00% | N/A | N/A | $1.30k | $0.86 | 99.93% | 9.29% | 0.37 | 63,000 | -28.41% |
| ATLO | AMES NATIONAL CORP | $31.32 | 0.61% | 2.42% | 7.85% | 9.97% | 13.31% | 68.57% | 59.23% | 30.55% | 16.13% | $32.16 | $18.30 | 2.61% | 71.19% | 0.37 | 21,300 | -48.05% |
| DG | DOLLAR GENERAL CORP | $126.94 | -0.25% | -1.35% | 9.18% | 8.49% | -12.39% | 14.50% | -23.97% | -46.17% | 34.51% | $158.23 | $95.11 | 19.78% | 33.47% | 0.37 | 1,471,000 | -23.70% |
| INVA | INNOVIVA INC | $20.51 | -1.68% | -5.22% | -6.00% | -9.45% | -4.91% | 11.23% | 51.48% | 32.84% | 61.50% | $25.15 | $16.52 | 18.43% | 24.15% | 0.37 | 686,000 | 21.42% |
| CNP | CENTERPOINT ENERGY INC | $40.65 | -2.24% | -5.31% | -7.61% | -6.62% | 1.07% | 4.42% | 40.17% | 54.92% | 79.31% | $45.26 | $36.61 | 10.19% | 11.05% | 0.37 | 7,539,000 | -14.47% |
| POST | POST HOLDINGS INC | $89.22 | -1.51% | -8.52% | 0.81% | -13.97% | -14.55% | -13.50% | 0.73% | -10.17% | 5.87% | $117.28 | $83.89 | 23.93% | 6.35% | 0.37 | 897,000 | 36.32% |
| AMSF | AMERISAFE INC | $29.84 | 0.20% | -0.63% | -13.88% | 0.37% | -24.89% | -34.03% | -45.04% | -47.45% | -47.36% | $47.86 | $28.94 | 37.65% | 3.11% | 0.37 | 212,000 | -40.28% |
| BTBD | BT BRANDS INC | $1.20 | -2.44% | 12.68% | 12.15% | -32.58% | -0.83% | -54.20% | -43.13% | N/A | N/A | $4.50 | $1.03 | 73.33% | 16.50% | 0.37 | 29,800 | -87.10% |
| ECBK | ECB BANCORP INC | $20.63 | 0.10% | 1.45% | 2.43% | 13.48% | 13.73% | 30.82% | 67.04% | N/A | N/A | $20.76 | $14.83 | 0.63% | 39.11% | 0.37 | 10,800 | 12.50% |
| ZURA | ZURA BIO LTD | $5.64 | -0.88% | 6.21% | 5.22% | 8.88% | -0.53% | 259.24% | -10.76% | -43.43% | N/A | $7.44 | $1.39 | 24.19% | 305.76% | 0.37 | 847,000 | 40.70% |
| BGS | B&G FOODS INC | $3.52 | -1.12% | -5.63% | -11.11% | -35.65% | -28.89% | -12.00% | -74.73% | -87.50% | -93.11% | $6.38 | $3.42 | 44.83% | 2.92% | 0.37 | 3,260,000 | 93.70% |
| ARKR | ARK RESTAURANTS CORP | $5.60 | -0.18% | -2.78% | -4.27% | -22.76% | -19.31% | -23.29% | -68.40% | -63.16% | -75.86% | $9.50 | $5.60 | 41.05% | 0.00% | 0.37 | 1,200 | 33.33% |
| RNR | RENAISSANCERE HOLDINGS LTD | $323.58 | 0.57% | -2.71% | 0.15% | 7.13% | 5.99% | 34.66% | 65.12% | 111.06% | 174.24% | $335.97 | $231.17 | 3.69% | 39.97% | 0.37 | 221,000 | -12.99% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.92 | -2.63% | 0.00% | -6.67% | -12.83% | -40.77% | -69.70% | -32.55% | -34.93% | N/A | $4.10 | $0.80 | 77.46% | 15.50% | 0.37 | 13,700 | -34.76% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $33.62 | 0.42% | 5.19% | 6.63% | 34.10% | 33.52% | 7.93% | N/A | N/A | N/A | $34.82 | $21.21 | 3.45% | 58.51% | 0.37 | 1,279,000 | 53.17% |
| LOT | LOTUS TECHNOLOGY INC | $0.92 | 3.95% | 6.48% | -26.40% | -22.36% | -17.12% | -53.77% | -91.28% | -90.53% | N/A | $2.30 | $0.81 | 60.00% | 13.30% | 0.37 | 171,000 | 246.15% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $8.96 | 1.01% | 8.80% | 6.54% | 8.34% | -11.72% | -2.08% | N/A | N/A | N/A | $14.87 | $7.01 | 39.74% | 27.82% | 0.38 | 146,000 | -70.80% |
| AVBH | AVIDBANK HOLDINGS INC | $32.71 | -0.12% | 0.02% | -0.21% | 11.11% | 8.13% | 40.69% | N/A | N/A | N/A | $34.18 | $22.95 | 4.30% | 42.53% | 0.38 | 63,700 | -10.78% |
| MOH | MOLINA HEALTHCARE INC | $195.14 | 1.98% | -1.95% | -14.30% | 1.55% | 10.35% | 25.70% | -37.25% | -27.36% | 231.93% | $244.89 | $121.06 | 20.32% | 61.19% | 0.38 | 645,000 | 10.63% |
| TAP | MOLSON COORS BEVERAGE CO | $41.87 | -0.99% | -2.08% | 7.75% | -0.76% | -18.11% | -14.93% | -35.60% | -13.31% | -57.74% | $54.82 | $38.05 | 23.62% | 10.05% | 0.38 | 3,201,000 | 24.41% |
| CHE | CHEMED CORP | $546.51 | 1.26% | 1.33% | 13.74% | 27.82% | 20.54% | 27.67% | 6.18% | 16.37% | 278.00% | $551.68 | $365.21 | 0.94% | 49.64% | 0.38 | 186,000 | 24.00% |
| PXS | PYXIS TANKERS INC | $4.81 | 0.31% | 4.68% | 14.68% | -0.52% | 53.51% | 66.09% | 35.35% | 39.68% | -52.71% | $4.92 | $2.47 | 2.34% | 94.53% | 0.38 | 9,200 | -78.25% |
| PBFS | PIONEER BANCORP INC | $17.17 | 0.00% | -3.32% | 0.82% | 19.65% | 14.70% | 39.03% | 76.83% | 46.50% | N/A | $19.42 | $12.30 | 11.59% | 39.59% | 0.38 | 11,200 | -22.76% |
| BNZI | BANZAI INTERNATIONAL INC | $1.77 | -6.84% | 1.14% | -45.54% | -68.46% | -92.10% | -97.23% | -100.00% | -100.00% | N/A | $85.60 | $1.71 | 97.93% | 3.51% | 0.38 | 85,000 | -21.30% |
| CVR | CHICAGO RIVET & MACHINE CO | $10.40 | 3.90% | -0.95% | 1.96% | -1.33% | -23.47% | -15.10% | -59.89% | -60.75% | -62.00% | $15.00 | $8.50 | 30.67% | 22.35% | 0.38 | 3,000 | -55.88% |
| ENGN | ENGENE THERAPEUTICS INC | $1.80 | 0.56% | 0.56% | -5.76% | -77.19% | -79.68% | -54.31% | -83.30% | N/A | N/A | $12.25 | $1.40 | 85.31% | 28.57% | 0.38 | 156,000 | -75.66% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.44 | 3.83% | 8.44% | -1.21% | -18.67% | -39.75% | 72.44% | -77.20% | -75.35% | N/A | $5.00 | $1.46 | 51.20% | 67.12% | 0.38 | 11,000 | 83.33% |
| PPL | PPL CORP | $34.95 | -0.65% | -2.10% | -3.21% | -6.43% | -2.02% | -2.32% | 33.86% | 21.10% | -4.92% | $40.11 | $33.17 | 12.85% | 5.37% | 0.38 | 4,281,000 | -34.99% |
| CF | CF INDUSTRIES HOLDINGS INC | $116.71 | -1.19% | -8.35% | 3.10% | -8.85% | 27.80% | 25.87% | 45.00% | 158.27% | 428.34% | $141.96 | $75.42 | 17.79% | 54.76% | 0.38 | 1,837,000 | 7.55% |
| MTVA | METAVIA INC | $1.49 | 2.05% | 3.47% | -1.32% | 4.93% | -13.87% | -77.42% | -96.75% | -99.98% | -100.00% | $19.03 | $0.97 | 92.17% | 54.24% | 0.38 | 46,400 | -25.16% |
| DMLP | DORCHESTER MINERALS LP | $25.51 | 0.12% | -5.17% | 0.55% | -5.31% | 5.50% | -4.13% | -12.79% | 58.74% | 64.26% | $28.95 | $20.85 | 11.88% | 22.35% | 0.38 | 141,000 | -9.03% |
| SENEA | SENECA FOODS CORP | $170.74 | -2.04% | 0.36% | -5.86% | 16.47% | 42.64% | 68.80% | 321.06% | 226.78% | 382.59% | $187.61 | $99.58 | 8.99% | 71.46% | 0.38 | 73,000 | -4.58% |
| FLD | FOLD HOLDINGS INC | $0.46 | 3.11% | 3.11% | -5.11% | -64.03% | -73.33% | -88.66% | -95.54% | N/A | N/A | $4.70 | $0.36 | 90.12% | 30.70% | 0.38 | 69,000 | -60.12% |
| ZEO | ZEO ENERGY CORP | $0.58 | 4.50% | 13.06% | -8.08% | -42.00% | -36.26% | -76.33% | -94.71% | N/A | N/A | $2.47 | $0.36 | 76.52% | 60.22% | 0.38 | 204,000 | -80.99% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.84 | -5.84% | -6.02% | 3.20% | -15.09% | 28.04% | -15.83% | N/A | N/A | N/A | $6.61 | $3.35 | 26.78% | 44.48% | 0.38 | 172,000 | 39.84% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.63 | -1.87% | 6.48% | -7.72% | -9.31% | -7.39% | -61.09% | N/A | N/A | N/A | $6.91 | $2.25 | 61.96% | 17.15% | 0.39 | 267,000 | -3.26% |
| VSEE | VSEE HEALTH INC | $0.05 | -40.48% | -31.51% | -55.75% | -72.68% | -86.38% | -96.35% | -99.58% | N/A | N/A | $2.52 | $0.05 | 98.02% | 2.04% | 0.39 | 40,778,000 | 242.13% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.45 | -2.17% | 0.00% | -13.46% | -47.06% | -40.94% | -34.78% | -96.19% | N/A | N/A | $2.06 | $0.28 | 78.16% | 60.14% | 0.39 | 216,000 | 71.43% |
| CAH | CARDINAL HEALTH INC | $239.23 | 2.43% | 4.41% | 0.72% | 21.44% | 5.30% | 51.18% | 159.41% | 373.07% | 183.58% | $243.19 | $137.75 | 1.63% | 73.67% | 0.39 | 2,651,000 | 31.43% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.99 | -0.25% | -1.67% | -2.63% | 2.78% | 8.17% | 39.69% | 15.82% | 0.86% | N/A | $21.99 | $13.10 | 9.10% | 52.60% | 0.39 | 113,000 | -12.40% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.68 | 3.07% | 15.86% | -49.85% | -74.07% | -69.56% | -94.04% | N/A | N/A | N/A | $45.00 | $1.40 | 96.27% | 20.00% | 0.39 | 160,000 | 5.96% |
| LOCL | LOCAL BOUNTI CORPORATION | $1.03 | -0.96% | 1.98% | -21.97% | -39.05% | -51.42% | -58.80% | -77.41% | -99.20% | N/A | $4.00 | $0.99 | 74.22% | 4.04% | 0.39 | 4,200 | -70.63% |
| CI | CIGNA GROUP | $270.50 | -1.30% | -8.76% | -4.07% | -1.87% | -4.93% | -0.09% | -7.31% | 31.18% | 110.51% | $315.47 | $239.51 | 14.25% | 12.94% | 0.39 | 4,038,000 | 97.94% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $8.79 | -2.33% | 22.25% | 51.29% | 57.25% | 79.39% | 93.61% | 196.96% | 64.92% | 114.91% | $9.23 | $3.91 | 4.77% | 124.81% | 0.39 | 142,000 | -55.76% |
| MAAS | MAASE INC | $18.48 | -5.28% | 0.65% | 21.10% | 98.50% | 216.44% | 408.39% | -95.33% | -93.90% | N/A | $24.90 | $2.85 | 25.78% | 548.42% | 0.39 | 34,000 | -41.38% |
| VEEA | VEEA INC | $0.16 | -6.32% | 4.49% | -28.82% | -64.79% | -67.40% | -88.76% | -98.48% | -98.32% | N/A | $1.43 | $0.15 | 88.60% | 12.41% | 0.39 | 670,000 | -15.83% |
| RCI | ROGERS COMMUNICATIONS INC | $33.93 | 0.24% | -2.56% | 7.89% | -7.24% | -7.65% | 0.77% | -19.29% | -33.85% | -22.90% | $41.14 | $31.38 | 17.53% | 8.13% | 0.39 | 1,029,000 | -7.55% |
| MNY | MONEYHERO LTD | $0.93 | 1.09% | -2.11% | 1.09% | -34.51% | -21.19% | -50.00% | -90.97% | -90.49% | N/A | $2.40 | $0.78 | 61.25% | 19.23% | 0.39 | 4,400 | -81.28% |
| CB | CHUBB LTD | $352.54 | 1.22% | -2.59% | -1.12% | 9.29% | 6.42% | 31.70% | 73.65% | 104.35% | 177.59% | $365.91 | $265.30 | 3.65% | 32.88% | 0.39 | 1,367,000 | -10.12% |
| OGE | OGE ENERGY CORP | $47.02 | -0.76% | -1.61% | -2.57% | -1.71% | 6.91% | 3.52% | 35.66% | 36.41% | 52.91% | $50.59 | $41.70 | 7.06% | 12.76% | 0.39 | 1,290,000 | -12.36% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.18 | -4.84% | 7.27% | 1.72% | 49.37% | 27.84% | -26.71% | N/A | N/A | N/A | $1.71 | $0.73 | 30.99% | 60.98% | 0.39 | 38,600 | -52.93% |
| SLNG | STABILIS SOLUTIONS INC | $4.66 | -2.51% | -3.12% | 13.38% | 13.66% | -17.38% | -3.52% | 14.22% | -41.53% | -78.02% | $6.36 | $3.21 | 26.73% | 45.17% | 0.39 | 9,800 | 34.25% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $5.87 | -2.98% | 3.89% | 4.63% | -78.47% | -76.59% | -56.39% | 1,311.06% | 2,295.92% | N/A | $69.00 | $4.51 | 91.49% | 30.16% | 0.39 | 252,000 | 10.04% |
| HMN | HORACE MANN EDUCATORS CORP | $52.10 | 0.25% | -0.23% | -3.73% | 13.33% | 16.66% | 23.87% | 79.16% | 33.59% | 47.47% | $55.56 | $41.29 | 6.23% | 26.18% | 0.39 | 193,000 | -14.22% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $61.38 | 0.39% | 8.06% | -5.73% | -12.49% | 7.40% | 30.62% | 261.48% | 314.76% | 136.08% | $74.77 | $36.00 | 17.91% | 70.50% | 0.39 | 39,500 | -4.36% |
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.60 | -0.71% | 1.94% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $13.40 | $12.17 | 5.97% | 3.53% | 0.39 | 68,000 | -65.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.