Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWE | NORTHWESTERN ENERGY GROUP INC | $68.47 | -1.20% | -1.11% | -3.03% | -2.02% | 1.60% | 21.31% | 31.98% | 14.17% | 16.88% | $75.18 | $56.03 | 8.93% | 22.20% | 0.34 | 770,000 | 74.21% |
| AFRI | FORAFRIC GLOBAL PLC | $11.15 | -1.24% | 0.72% | 6.19% | 10.95% | 17.49% | 23.89% | -1.50% | 11.28% | N/A | $11.91 | $8.13 | 6.40% | 37.15% | 0.34 | 42,400 | -18.46% |
| CNF | CNFINANCE HOLDINGS LTD | $1.88 | 0.00% | -3.59% | -19.14% | -39.16% | -59.80% | -37.54% | -94.44% | -96.19% | N/A | $6.49 | $1.76 | 71.03% | 7.06% | 0.34 | 1,500 | -51.61% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.57 | -0.34% | 1.40% | -4.57% | -0.34% | 1.81% | -14.85% | N/A | N/A | N/A | $38.69 | $29.42 | 15.82% | 10.73% | 0.34 | 1,206,000 | 146.63% |
| EVRG | EVERGY INC | $79.78 | -1.31% | -2.25% | -4.36% | -3.30% | -2.16% | 11.92% | 47.36% | 24.15% | N/A | $88.61 | $71.41 | 9.97% | 11.73% | 0.34 | 3,392,000 | 43.97% |
| OCS | OCULIS HOLDING AG | $10.14 | 1.60% | -3.98% | -23.12% | -9.63% | -61.44% | -41.72% | -18.88% | 4.11% | N/A | $34.13 | $9.65 | 70.29% | 5.08% | 0.34 | 410,000 | 65.32% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.31 | 0.77% | 0.00% | -4.38% | -12.08% | -3.68% | -10.88% | -3.68% | -87.11% | -76.48% | $1.73 | $1.20 | 24.28% | 9.17% | 0.34 | 168,000 | 553.70% |
| MH | MCGRAW HILL INC | $12.86 | -1.53% | 4.38% | -1.98% | 32.85% | -5.16% | -6.74% | N/A | N/A | N/A | $18.00 | $8.95 | 28.56% | 43.77% | 0.34 | 577,000 | 79.75% |
| SKYH | SKY HARBOUR GROUP CORP | $10.07 | -0.20% | 0.60% | -1.76% | 5.56% | 5.01% | -2.52% | 130.96% | 0.00% | N/A | $11.70 | $8.22 | 13.90% | 22.51% | 0.34 | 287,000 | 133.33% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.94 | -2.18% | -3.77% | -8.70% | -0.36% | 0.09% | 2.67% | 10.09% | 12.05% | -15.49% | $24.63 | $19.67 | 10.92% | 11.54% | 0.34 | 35,700 | 149.65% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.01 | 0.00% | 9.78% | 15.43% | 4.99% | 0.00% | -1.94% | -4.72% | -22.90% | N/A | $1.18 | $0.80 | 14.41% | 26.25% | 0.35 | 1,800 | -75.34% |
| TSN | TYSON FOODS INC | $52.77 | 0.98% | -0.40% | -9.00% | -4.85% | -13.80% | -2.30% | -2.10% | -30.29% | -28.91% | $69.48 | $50.56 | 24.05% | 4.37% | 0.35 | 8,429,000 | 147.62% |
| DGX | QUEST DIAGNOSTICS INC | $246.45 | -0.40% | 4.86% | 4.32% | 26.38% | 26.24% | 34.43% | 95.92% | 59.80% | 195.93% | $248.70 | $171.18 | 0.90% | 43.98% | 0.35 | 1,926,000 | 94.74% |
| JATT | JATT II ACQUISITION CORP | $12.26 | 1.96% | 0.04% | -9.22% | 14.00% | N/A | N/A | N/A | N/A | N/A | $23.76 | $9.99 | 48.42% | 22.67% | 0.35 | 1,200 | -95.90% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $0.13 | -69.77% | -75.37% | -85.97% | -93.70% | -93.64% | -99.89% | -100.00% | N/A | N/A | $609.48 | $0.11 | 99.98% | 18.75% | 0.35 | 43,638,000 | -49.57% |
| ODYS | ODYSIGHTAI INC | $3.31 | -1.19% | -4.06% | -15.99% | -18.07% | -46.61% | -13.12% | N/A | N/A | N/A | $11.12 | $2.60 | 70.23% | 27.31% | 0.35 | 2,700 | -72.16% |
| RLI | RLI CORP | $59.39 | -1.72% | -1.80% | -7.61% | 11.87% | 0.64% | -9.58% | -14.03% | 16.57% | 76.13% | $67.12 | $47.27 | 11.52% | 25.64% | 0.35 | 1,635,000 | 109.88% |
| THCH | TH INTERNATIONAL LTD | $1.35 | -2.17% | -0.74% | -2.17% | -16.67% | -38.07% | -47.67% | -86.50% | -97.24% | N/A | $3.25 | $1.09 | 58.46% | 23.85% | 0.35 | 4,500 | -51.09% |
| POR | PORTLAND GENERAL ELECTRIC CO | $47.24 | -1.71% | -2.07% | -6.55% | -5.86% | -9.88% | 10.89% | 6.93% | -2.07% | 8.30% | $54.61 | $42.56 | 13.50% | 11.00% | 0.35 | 1,937,000 | 106.94% |
| TBN | TAMBORAN RESOURCES CORP | $38.25 | -0.65% | -2.25% | 2.46% | 9.25% | 20.25% | 74.34% | N/A | N/A | N/A | $52.21 | $19.55 | 26.74% | 95.65% | 0.35 | 132,000 | 25.71% |
| FBLG | FIBROBIOLOGICS INC | $1.43 | -3.70% | -11.18% | 25.44% | 85.71% | -72.55% | -86.64% | N/A | N/A | N/A | $12.40 | $0.62 | 88.47% | 130.65% | 0.35 | 128,000 | 21.90% |
| CSBR | CHAMPIONS ONCOLOGY INC | $5.30 | 4.33% | 3.92% | 4.13% | -16.14% | -9.09% | -20.90% | 1.92% | -48.49% | 211.76% | $8.31 | $4.59 | 36.22% | 15.47% | 0.35 | 29,000 | 0.00% |
| PXS | PYXIS TANKERS INC | $7.36 | 0.27% | 6.98% | 46.91% | 68.04% | 78.64% | 156.18% | 98.92% | 160.99% | -39.47% | $8.30 | $2.56 | 11.33% | 187.50% | 0.35 | 317,000 | -0.94% |
| PN | PN SMART ENERGY LTD | $2.79 | 6.08% | 16.25% | 2.95% | -22.71% | -78.54% | -83.61% | N/A | N/A | N/A | $40.00 | $1.77 | 93.03% | 57.54% | 0.35 | 215,000 | 1.90% |
| BGM | BGM GROUP LTD | $0.25 | -3.09% | -4.56% | -12.85% | -31.23% | -71.05% | -97.49% | -93.48% | -98.73% | N/A | $11.79 | $0.23 | 97.87% | 9.61% | 0.35 | 39,000 | -18.75% |
| LGL | LGL GROUP INC | $7.00 | 2.34% | 3.24% | -5.41% | 1.45% | -0.71% | 6.87% | 50.21% | -50.32% | 72.33% | $7.88 | $5.45 | 11.17% | 28.44% | 0.35 | 109,000 | 395.45% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.77 | -3.31% | -7.78% | -2.66% | -5.19% | -7.10% | 35.13% | 22.83% | -10.69% | N/A | $12.44 | $5.00 | 29.50% | 75.40% | 0.35 | 1,830,000 | 447.90% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $92.03 | -1.40% | 0.59% | -0.71% | 7.99% | -2.42% | -5.91% | 29.35% | 59.77% | N/A | $105.78 | $83.23 | 13.00% | 10.57% | 0.35 | 1,601,000 | 54.24% |
| MZTI | MARZETTI CO | $99.92 | -1.31% | -3.97% | -13.55% | -6.67% | -28.31% | -44.83% | -42.28% | -40.85% | -24.01% | $178.33 | $98.00 | 43.97% | 1.96% | 0.35 | 1,486,000 | 256.35% |
| FRBT | FORBRIGHT INC | $17.65 | -6.32% | -4.18% | -7.35% | -1.94% | N/A | N/A | N/A | N/A | N/A | $22.00 | $17.48 | 19.77% | 0.97% | 0.35 | 1,313,000 | 672.35% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.01 | 2.43% | 15.30% | 27.85% | 0.00% | -15.83% | -71.47% | -27.86% | -22.31% | N/A | $4.10 | $0.73 | 75.37% | 38.36% | 0.35 | 79,000 | 77.93% |
| UFG | UNI-FUELS HOLDINGS LTD | $0.53 | -5.36% | -6.19% | -8.62% | -32.14% | -45.92% | -93.34% | N/A | N/A | N/A | $8.40 | $0.45 | 93.69% | 18.57% | 0.35 | 183,000 | -12.02% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.82 | 1.79% | 3.96% | 11.99% | 39.18% | 37.50% | 19.02% | N/A | N/A | N/A | $6.94 | $3.35 | 1.73% | 103.58% | 0.36 | 207,000 | 36.18% |
| JG | AURORA MOBILE LTD | $6.37 | 0.16% | -2.00% | 11.17% | 55.37% | -16.29% | -32.38% | 104.17% | -81.75% | N/A | $9.72 | $3.20 | 34.45% | 99.06% | 0.36 | 3,200 | 68.42% |
| WRB | BERKLEY W R CORP | $69.99 | -0.16% | 0.13% | -0.26% | 4.18% | 4.06% | -4.25% | 61.49% | 119.88% | 313.41% | $78.96 | $62.87 | 11.36% | 11.32% | 0.36 | 20,279,000 | 404.70% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.78 | 3.72% | -6.02% | -25.00% | -32.76% | -38.10% | -56.91% | -85.47% | -89.05% | N/A | $4.45 | $0.73 | 82.47% | 6.85% | 0.36 | 1,800 | -95.07% |
| WHF | WHITEHORSE FINANCE INC | $7.37 | -1.07% | 4.69% | 4.54% | 14.26% | 0.96% | -16.35% | -42.24% | -51.26% | -35.07% | $8.04 | $6.07 | 8.33% | 21.42% | 0.36 | 274,000 | 91.61% |
| EIG | EMPLOYERS HOLDINGS INC | $48.97 | -0.79% | -1.39% | 1.16% | 5.20% | 25.44% | 14.44% | 21.60% | 27.99% | 68.69% | $52.59 | $35.73 | 6.88% | 37.06% | 0.36 | 494,000 | 214.65% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.87 | 1.86% | -0.05% | 3.31% | 2.48% | 17.39% | 31.04% | 115.04% | 59.64% | 96.32% | $24.43 | $14.61 | 10.48% | 49.69% | 0.36 | 230,000 | 730.32% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.28 | -11.11% | -6.57% | -25.15% | -65.03% | -79.29% | -94.46% | N/A | N/A | N/A | $32.52 | $1.27 | 96.06% | 0.79% | 0.36 | 1,616,000 | 5,013.92% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.34 | 0.00% | -1.47% | -10.07% | -32.66% | -7.27% | -34.15% | -17.28% | -55.63% | -44.63% | $2.34 | $1.27 | 42.74% | 5.93% | 0.36 | 4,700 | -44.71% |
| TU | TELUS CORP | $8.75 | -1.80% | -3.85% | -9.51% | -24.18% | -34.16% | -44.66% | -49.04% | -60.73% | -45.05% | $15.92 | $8.73 | 45.04% | 0.23% | 0.36 | 8,839,000 | 78.78% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.66 | -1.50% | -0.70% | 0.47% | 4.78% | -1.25% | 11.79% | 41.65% | 46.04% | 33.51% | $52.39 | $39.26 | 10.94% | 18.85% | 0.36 | 4,683,000 | 135.33% |
| LIVE | LIVE VENTURES INC | $7.99 | 1.40% | -1.11% | -20.93% | -22.43% | -36.94% | -56.36% | -69.20% | -76.93% | -20.73% | $22.70 | $7.00 | 64.80% | 14.14% | 0.36 | 2,500 | -76.85% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $3.50 | -0.28% | -7.16% | -12.50% | -12.28% | 24.56% | -87.59% | -98.35% | N/A | N/A | $30.40 | $1.70 | 88.49% | 105.88% | 0.36 | 4,000 | -97.70% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $16.75 | -1.35% | -1.87% | -4.61% | 1.21% | -18.05% | -10.95% | 12.49% | 10.93% | -48.96% | $20.80 | $16.53 | 19.47% | 1.33% | 0.36 | 439,000 | 131.05% |
| CBK | COMMERCIAL BANCGROUP INC | $32.96 | 0.21% | -2.69% | -5.67% | 5.10% | 33.39% | N/A | N/A | N/A | N/A | $35.74 | $23.24 | 7.78% | 41.85% | 0.36 | 114,000 | 304.26% |
| CHMG | CHEMUNG FINANCIAL CORP | $82.97 | 0.35% | -2.50% | -0.82% | 16.91% | 61.89% | 54.19% | 108.41% | 85.78% | 192.05% | $86.00 | $49.82 | 3.52% | 66.54% | 0.36 | 117,000 | 40.96% |
| MGEE | MGE ENERGY INC | $74.08 | -1.23% | -3.14% | -8.82% | -2.42% | 2.25% | -11.92% | 0.53% | -2.28% | 30.47% | $87.94 | $72.16 | 15.76% | 2.66% | 0.36 | 435,000 | 96.83% |
| COSO | COASTALSOUTH BANCSHARES INC | $26.91 | -1.25% | -2.07% | -3.20% | 1.62% | 14.85% | 14.90% | N/A | N/A | N/A | $28.56 | $20.80 | 5.78% | 29.38% | 0.36 | 293,000 | 27.95% |
| NGG | NATIONAL GRID PLC | $76.80 | -1.03% | -0.08% | -6.51% | -3.32% | -12.13% | 9.73% | 19.89% | 18.21% | -0.03% | $94.64 | $70.35 | 18.85% | 9.17% | 0.36 | 768,000 | -22.58% |
| MCD | MCDONALDS CORP | $248.24 | -0.10% | -1.70% | -7.02% | -10.90% | -21.38% | -17.57% | -10.62% | 3.83% | 115.47% | $341.75 | $247.65 | 27.36% | 0.24% | 0.36 | 9,566,000 | 93.57% |
| POST | POST HOLDINGS INC | $76.57 | -1.66% | -4.51% | -4.07% | -13.39% | -19.79% | -26.20% | -13.00% | -27.94% | -3.69% | $117.28 | $75.40 | 34.71% | 1.55% | 0.36 | 2,047,000 | 94.77% |
| FXNC | FIRST NATIONAL CORP | $30.91 | 0.13% | -0.48% | -3.62% | 5.28% | 21.41% | 28.74% | 89.63% | 34.39% | 184.62% | $33.24 | $21.59 | 7.01% | 43.20% | 0.36 | 42,500 | 195.14% |
| GIPR | GENERATION INCOME PROPERTIES INC | $0.72 | 63.18% | 79.05% | 120.92% | -58.50% | -79.72% | -93.97% | -98.28% | -99.25% | N/A | $19.90 | $0.26 | 96.39% | 181.57% | 0.36 | 299,405,000 | 570.36% |
| RSG | REPUBLIC SERVICES INC | $218.07 | -0.39% | -2.10% | 0.51% | 6.41% | -1.77% | -3.81% | 46.40% | 76.50% | 330.03% | $233.42 | $196.44 | 6.58% | 11.01% | 0.36 | 3,468,000 | 63.66% |
| ALVO | ALVOTECH | $5.87 | 9.93% | 10.96% | 48.61% | 49.74% | 54.47% | -24.94% | -35.42% | -40.35% | N/A | $9.25 | $2.94 | 36.54% | 99.66% | 0.36 | 3,522,000 | 106.45% |
| CF | CF INDUSTRIES HOLDINGS INC | $127.70 | -4.57% | -4.04% | 6.67% | 24.06% | 0.77% | 51.84% | 57.15% | 165.65% | 439.27% | $141.96 | $75.42 | 10.05% | 69.33% | 0.37 | 4,621,000 | 206.23% |
| IVA | INVENTIVA SA | $3.78 | 0.80% | -5.97% | -18.53% | 5.88% | -36.58% | -30.26% | -2.33% | -73.00% | N/A | $7.98 | $3.35 | 52.64% | 12.84% | 0.37 | 1,045,000 | -42.30% |
| MWG | MULTI WAYS HOLDINGS LTD | $1.33 | 2.31% | 0.76% | 3.91% | -2.92% | -30.40% | -56.96% | -70.05% | N/A | N/A | $6.05 | $1.10 | 78.02% | 20.91% | 0.37 | 1,800 | 260.00% |
| MSN | EMERSON RADIO CORP | $0.48 | -0.62% | -7.31% | 28.19% | 37.71% | 30.27% | 4.78% | -16.90% | -59.50% | -53.20% | $0.85 | $0.34 | 43.29% | 41.76% | 0.37 | 286,000 | 125.20% |
| NHI | NATIONAL HEALTH INVESTORS INC | $67.80 | -2.07% | -3.58% | -7.43% | -4.26% | -20.42% | -14.43% | 34.50% | 19.28% | -13.80% | $91.38 | $67.36 | 25.80% | 0.65% | 0.37 | 687,000 | -9.13% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $33.74 | 0.00% | 0.21% | 0.78% | 23.68% | 53.02% | 19.01% | N/A | N/A | N/A | $34.82 | $21.21 | 3.10% | 59.08% | 0.37 | 346,000 | 4.85% |
| PMA | PMA GRAPHENE TECHNOLOGY GROUP INC | $1.22 | 0.00% | -6.15% | -21.29% | -12.86% | -0.81% | -50.81% | N/A | N/A | N/A | $3.15 | $0.60 | 61.27% | 103.33% | 0.37 | 11,600 | 87.10% |
| BRBI | BRBI BR PARTNERS SA | $11.10 | 0.00% | -0.89% | 16.47% | -3.39% | -24.23% | -53.75% | N/A | N/A | N/A | $67.01 | $9.09 | 83.44% | 22.11% | 0.37 | 0 | N/A |
| PBFS | PIONEER BANCORP INC | $18.13 | 0.39% | 0.39% | 4.92% | 6.02% | 34.00% | 33.51% | 99.01% | 46.45% | N/A | $19.91 | $12.64 | 8.94% | 43.43% | 0.37 | 77,000 | 581.42% |
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.69 | -2.53% | -1.86% | 0.24% | 0.71% | N/A | N/A | N/A | N/A | N/A | $13.40 | $12.17 | 5.30% | 4.27% | 0.37 | 2,035,000 | 601.72% |
| INVA | INNOVIVA INC | $21.14 | 0.43% | 2.32% | -0.52% | -6.00% | -3.43% | 6.28% | 70.07% | 33.21% | 86.09% | $25.15 | $16.52 | 15.93% | 27.97% | 0.37 | 1,350,000 | 7.83% |
| AVBH | AVIDBANK HOLDINGS INC | $31.40 | 0.10% | -0.54% | -3.98% | -1.75% | 17.78% | 19.71% | N/A | N/A | N/A | $34.18 | $24.03 | 8.13% | 30.67% | 0.37 | 249,000 | 632.35% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.26 | 0.00% | -1.51% | -12.13% | -6.05% | -35.95% | -40.07% | N/A | N/A | N/A | $10.00 | $3.11 | 67.40% | 4.82% | 0.37 | 76,000 | -6.17% |
| ADAG | ADAGENE INC | $3.31 | -1.78% | -2.65% | -18.27% | -15.99% | -15.99% | 59.90% | 133.10% | -77.48% | N/A | $4.85 | $1.30 | 31.75% | 154.62% | 0.37 | 287,000 | 9.96% |
| CNP | CENTERPOINT ENERGY INC | $38.22 | -0.88% | -2.28% | -5.72% | -10.74% | -11.59% | 0.39% | 31.11% | 54.67% | 64.03% | $45.26 | $37.22 | 15.55% | 2.69% | 0.37 | 9,666,000 | 24.45% |
| ATLO | AMES NATIONAL CORP | $31.91 | -1.24% | -1.79% | -0.59% | 8.32% | 21.42% | 54.53% | 81.51% | 37.31% | 16.93% | $32.86 | $19.56 | 2.89% | 63.14% | 0.37 | 55,000 | 250.32% |
| RACC | RESEARCH ALLIANCE CORP III | $11.00 | -0.90% | -2.65% | -55.08% | 5.67% | N/A | N/A | N/A | N/A | N/A | $33.50 | $10.21 | 67.16% | 7.74% | 0.37 | 148,000 | 78.31% |
| AMSF | AMERISAFE INC | $24.62 | -0.20% | -0.61% | -7.20% | -21.39% | -24.92% | -44.93% | -51.85% | -54.45% | -57.09% | $44.66 | $24.11 | 44.87% | 2.12% | 0.37 | 3,262,000 | 751.70% |
| RNR | RENAISSANCERE HOLDINGS LTD | $327.12 | -0.50% | 0.66% | 2.00% | 9.34% | 10.62% | 34.89% | 62.26% | 128.40% | 175.72% | $340.24 | $231.17 | 3.86% | 41.51% | 0.37 | 708,000 | 152.86% |
| DG | DOLLAR GENERAL CORP | $122.41 | -2.03% | -1.74% | 1.30% | 7.90% | -3.36% | 14.51% | 7.70% | -44.81% | 70.42% | $158.23 | $95.11 | 22.64% | 28.70% | 0.37 | 4,730,000 | 109.38% |
| CHE | CHEMED CORP | $504.06 | -0.38% | -2.31% | -4.76% | 15.54% | 31.54% | 10.00% | -1.43% | 6.87% | 263.10% | $557.00 | $365.21 | 9.50% | 38.02% | 0.37 | 418,000 | 188.28% |
| DMLP | DORCHESTER MINERALS LP | $29.79 | 0.07% | 0.81% | 6.20% | 19.16% | 9.24% | 16.23% | 2.27% | 73.20% | 98.87% | $30.54 | $20.85 | 2.46% | 42.88% | 0.37 | 99,000 | 5.32% |
| BXDC | BLACKSTONE DIGITAL INFRASTRUCTURE TRUST INC | $19.33 | -1.07% | -2.86% | -6.48% | -12.69% | N/A | N/A | N/A | N/A | N/A | $22.90 | $19.20 | 15.59% | 0.68% | 0.38 | 17,411,000 | 581.45% |
| ENGN | ENGENE THERAPEUTICS INC | $1.91 | 0.00% | 6.11% | 11.05% | 11.05% | -73.40% | -72.56% | -82.53% | N/A | N/A | $12.25 | $1.40 | 84.41% | 36.43% | 0.38 | 401,000 | -37.15% |
| TAP | MOLSON COORS BEVERAGE CO | $37.53 | -3.97% | -3.60% | -8.75% | -4.75% | -10.43% | -19.98% | -41.74% | -16.78% | -63.41% | $54.82 | $37.31 | 31.54% | 0.59% | 0.38 | 49,902,000 | 1,419.09% |
| AAME | ATLANTIC AMERICAN CORP | $1.35 | -3.57% | 4.65% | -3.57% | -27.81% | -48.67% | -60.64% | -30.41% | -64.75% | -58.46% | $3.45 | $1.25 | 60.87% | 8.00% | 0.38 | 28,700 | 102.11% |
| MOH | MOLINA HEALTHCARE INC | $200.79 | -2.10% | -1.68% | -1.39% | 2.77% | 35.09% | 11.73% | -38.97% | -27.61% | 251.89% | $244.89 | $121.06 | 18.01% | 65.86% | 0.38 | 860,000 | 68.96% |
| MTVA | METAVIA INC | $1.73 | 8.81% | 4.22% | 16.11% | 8.13% | 16.89% | -82.85% | -96.26% | -99.98% | -100.00% | $14.85 | $0.97 | 88.35% | 79.09% | 0.38 | 104,000 | 166.67% |
| CAH | CARDINAL HEALTH INC | $225.38 | -0.42% | -3.92% | -4.09% | 1.63% | 6.38% | 50.21% | 155.62% | 337.21% | 194.35% | $258.30 | $145.87 | 12.75% | 54.51% | 0.38 | 4,143,000 | 83.24% |
| CI | CIGNA GROUP | $275.28 | -0.26% | -1.95% | -1.16% | -1.43% | 4.03% | -6.29% | -3.53% | 35.92% | 108.72% | $315.47 | $239.51 | 12.74% | 14.93% | 0.38 | 2,329,000 | 98.21% |
| ECBK | ECB BANCORP INC | $20.92 | 0.79% | -1.37% | 0.87% | 3.00% | 30.10% | 28.03% | 73.75% | N/A | N/A | $21.78 | $14.83 | 3.95% | 41.07% | 0.38 | 30,300 | 604.65% |
| PPL | PPL CORP | $33.34 | -0.77% | -2.17% | -6.40% | -5.77% | -12.38% | -6.30% | 29.88% | 16.49% | -5.04% | $40.11 | $33.17 | 16.87% | 0.51% | 0.38 | 8,292,000 | 42.35% |
| BGS | B&G FOODS INC | $2.88 | -5.26% | -8.57% | -16.52% | -25.96% | -40.86% | -37.93% | -72.62% | -90.36% | -93.92% | $6.38 | $2.87 | 54.86% | 0.35% | 0.38 | 5,582,000 | 141.96% |
| ARKR | ARK RESTAURANTS CORP | $4.65 | -0.43% | -3.63% | -15.15% | -25.00% | -32.31% | -35.86% | -70.96% | -70.19% | -79.96% | $9.50 | $4.50 | 51.05% | 3.33% | 0.38 | 900 | -59.09% |
| BTBD | BT BRANDS INC | $1.80 | 5.88% | 3.45% | 42.86% | 59.29% | 28.57% | 14.65% | -18.18% | N/A | N/A | $2.48 | $1.03 | 27.42% | 74.76% | 0.38 | 35,000 | 514.04% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $17.73 | -0.78% | -3.17% | -9.54% | -7.32% | -6.93% | 21.11% | 5.41% | -3.43% | N/A | $21.99 | $13.10 | 19.37% | 35.34% | 0.38 | 404,000 | 203.76% |
| MNY | MONEYHERO LTD | $0.74 | -4.27% | -2.63% | -20.43% | -37.29% | -47.89% | -66.67% | -92.85% | -92.44% | N/A | $1.94 | $0.74 | 61.86% | 0.00% | 0.38 | 95,000 | 299.16% |
| ZURA | ZURA BIO LTD | $4.46 | -2.41% | -14.40% | -22.70% | 18.93% | -25.54% | 117.56% | -27.89% | -54.90% | N/A | $7.44 | $2.00 | 40.05% | 123.00% | 0.38 | 1,656,000 | -0.72% |
| SENEA | SENECA FOODS CORP | $184.35 | 0.26% | -3.29% | -4.12% | 18.29% | 28.01% | 78.18% | 247.31% | 304.10% | 533.94% | $210.00 | $99.58 | 12.21% | 85.13% | 0.38 | 140,000 | 129.51% |
| CVR | CHICAGO RIVET & MACHINE CO | $10.51 | 2.64% | 5.00% | 3.24% | -5.49% | -26.25% | -3.58% | -41.94% | -59.73% | -62.46% | $15.00 | $8.50 | 29.93% | 23.65% | 0.38 | 400 | -85.19% |
| LOT | LOTUS TECHNOLOGY INC | $0.88 | -6.55% | -18.90% | -14.17% | -23.13% | -18.90% | -55.58% | -91.68% | -90.86% | N/A | $2.28 | $0.81 | 61.23% | 8.87% | 0.38 | 95,000 | 30.14% |
| EROK | EAGLEROCK LAND LLC | $23.65 | -0.67% | -6.52% | -8.33% | 14.53% | N/A | N/A | N/A | N/A | N/A | $27.42 | $19.75 | 13.75% | 19.75% | 0.38 | 73,500 | -2.65% |
| ATTT | ATLAS TRINITY TECH LIMITED | $2.96 | 7.64% | 0.00% | 7.64% | -0.34% | -28.00% | -64.69% | N/A | N/A | N/A | $8.80 | $1.40 | 66.36% | 110.98% | 0.38 | 57,000 | 12.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.