Stock ScreenerStock IdeasStable StocksLow Beta Stocks (2024)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasStable Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABVC | ABVC BIOPHARMA INC | $1.08 | 0.00% | -2.70% | -0.92% | -15.63% | -13.60% | -86.15% | N/A | N/A | N/A | $8.10 | $0.67 | 86.67% | 60.24% | 0.41 | 320,461 | 32.40% |
| CNTG | CENTOGENE NV | $0.40 | -4.76% | 2.56% | -18.37% | -53.49% | -69.23% | -52.94% | -95.96% | N/A | N/A | $1.98 | $0.36 | 79.80% | 11.42% | 0.41 | 41,823 | -58.64% |
| BCAL | SOUTHERN CALIFORNIA BANCORP | $14.00 | 1.08% | 0.36% | -2.03% | -8.02% | -5.85% | -0.36% | N/A | N/A | N/A | $18.00 | $13.00 | 22.22% | 7.69% | 0.41 | 22,994 | -20.89% |
| MTEX | MANNATECH INC | $7.95 | 7.43% | 8.90% | -6.47% | -11.17% | -10.57% | -37.40% | -60.05% | -55.21% | -47.70% | $15.10 | $7.30 | 47.35% | 8.90% | 0.41 | 1,516 | 352.54% |
| TROO | TROOPS INC | $0.98 | -0.10% | -3.07% | -19.75% | -45.61% | -73.54% | -73.12% | -38.81% | -4.02% | -88.00% | $4.79 | $0.93 | 79.56% | 5.27% | 0.41 | 10,786 | -64.91% |
| SMID | SMITH MIDLAND CORP | $35.99 | 7.46% | -0.14% | -10.00% | -19.11% | 41.75% | 107.32% | 133.70% | 306.67% | 1,550.92% | $48.87 | $15.23 | 26.36% | 136.25% | 0.41 | 33,606 | 198.51% |
| BSBK | BOGOTA FINANCIAL CORP | $6.74 | 0.15% | 1.95% | 0.60% | -13.14% | -3.02% | -16.01% | -33.60% | N/A | N/A | $8.75 | $6.46 | 22.97% | 4.29% | 0.41 | 60,069 | 865.12% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $0.71 | -6.58% | -1.80% | -13.73% | -31.73% | -44.53% | -43.65% | -75.35% | -49.65% | -85.80% | $1.70 | $0.64 | 58.24% | 10.94% | 0.41 | 31,524 | -15.70% |
| SNAX | STRYVE FOODS INC | $1.72 | -8.51% | -2.82% | 37.60% | 12.42% | -33.59% | -72.03% | -98.87% | -98.83% | N/A | $12.75 | $1.04 | 86.51% | 65.70% | 0.41 | 9,606 | 3.17% |
| TURB | TURBO ENERGY SA | $1.15 | -1.71% | -4.96% | -2.54% | -1.71% | -19.01% | N/A | N/A | N/A | N/A | $7.90 | $0.86 | 85.44% | 34.50% | 0.41 | 1,075 | -72.52% |
| SISI | SHINECO INC | $0.77 | -3.63% | 1.99% | 16.67% | -39.23% | -31.92% | -85.47% | -99.48% | -99.09% | N/A | $6.93 | $0.61 | 88.89% | 26.02% | 0.41 | 93,474 | 628.96% |
| DTST | DATA STORAGE CORP | $6.22 | 8.93% | 12.89% | 16.04% | 63.68% | 93.17% | 217.35% | 7.06% | -2.81% | 211.00% | $7.65 | $1.78 | 18.69% | 249.44% | 0.42 | 298,857 | 267.34% |
| WMK | WEIS MARKETS INC | $68.52 | -0.57% | 7.63% | 11.07% | 11.04% | 7.65% | -0.48% | 26.42% | 70.45% | 54.08% | $71.42 | $58.75 | 4.06% | 16.63% | 0.42 | 97,732 | -14.25% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $6.79 | 4.46% | 4.30% | 0.30% | 11.11% | 12.60% | -10.66% | -53.52% | -47.93% | 17.68% | $7.93 | $5.06 | 14.38% | 34.19% | 0.42 | 21,826 | 366.17% |
| ENSC | ENSYSCE BIOSCIENCES INC | $0.61 | 10.27% | 9.09% | -9.87% | -31.24% | -30.61% | -80.13% | -99.98% | -99.97% | N/A | $3.05 | $0.51 | 79.93% | 19.53% | 0.42 | 543,334 | 64.03% |
| QGEN | QIAGEN NV | $45.77 | 0.84% | 6.59% | 15.38% | 7.14% | 12.65% | -2.12% | -4.93% | 19.19% | 90.95% | $49.18 | $35.81 | 6.92% | 27.80% | 0.42 | 1,378,425 | 65.11% |
| GHLD | GUILD HOLDINGS CO | $14.76 | 1.65% | 4.61% | 5.43% | -0.74% | 18.27% | 41.92% | -6.88% | N/A | N/A | $15.21 | $9.59 | 2.96% | 53.91% | 0.42 | 5,596 | -13.05% |
| CHD | CHURCH & DWIGHT CO INC | $107.18 | 0.33% | 0.37% | 5.51% | 10.05% | 16.94% | 11.51% | 21.40% | 45.61% | 217.15% | $108.68 | $82.25 | 1.38% | 30.31% | 0.42 | 842,197 | -30.73% |
| TGL | TREASURE GLOBAL INC | $4.70 | -15.47% | -1.05% | 15.91% | -22.38% | -73.46% | -95.78% | N/A | N/A | N/A | $110.60 | $3.11 | 95.75% | 51.13% | 0.42 | 180,918 | -7.33% |
| GIGM | GIGAMEDIA LTD | $1.38 | 3.76% | -0.65% | 8.66% | 2.22% | 0.00% | -2.82% | -47.92% | -43.21% | -74.44% | $1.56 | $1.23 | 11.54% | 12.20% | 0.42 | 1,259 | -66.89% |
| EDRY | EURODRY LTD | $21.65 | -0.80% | 3.84% | 7.71% | 1.71% | 37.90% | 41.87% | 57.68% | 187.25% | N/A | $23.98 | $13.42 | 9.72% | 61.33% | 0.42 | 889 | 175.23% |
| PHVS | PHARVARIS NV | $22.10 | 6.25% | 6.00% | 9.68% | -17.20% | 34.76% | 172.84% | 6.76% | N/A | N/A | $33.00 | $8.20 | 33.03% | 169.51% | 0.42 | 60,954 | 249.27% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.92 | -25.20% | -34.75% | 104.44% | 84.00% | 74.90% | -68.71% | N/A | N/A | N/A | $4.45 | $0.43 | 79.33% | 116.47% | 0.42 | 2,371,602 | 224.07% |
| MDXH | MDXHEALTH SA | $2.82 | -2.26% | -6.17% | 19.79% | -21.81% | -9.78% | -23.51% | N/A | N/A | N/A | $4.64 | $2.15 | 39.33% | 30.93% | 0.42 | 42,104 | -0.00% |
| HSON | HUDSON GLOBAL INC | $16.67 | 2.58% | -1.77% | -4.03% | 14.89% | 8.53% | -13.22% | -5.11% | 10.76% | -52.10% | $24.00 | $13.38 | 30.54% | 24.59% | 0.42 | 714 | -87.33% |
| AIH | AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD | $0.50 | 0.00% | 6.17% | 26.33% | 10.89% | -8.10% | -48.56% | -93.48% | N/A | N/A | $1.43 | $0.29 | 65.10% | 73.87% | 0.42 | 10,526 | -74.02% |
| LBPH | LONGBOARD PHARMACEUTICALS INC | $21.14 | 3.88% | -2.58% | 15.84% | 1.44% | 333.20% | 138.33% | 141.60% | N/A | N/A | $28.15 | $3.60 | 24.90% | 487.22% | 0.42 | 187,953 | 65.80% |
| NUWE | NUWELLIS INC | $0.23 | -1.74% | -13.08% | -38.59% | -57.52% | -64.13% | -91.75% | -99.94% | -100.00% | -100.00% | $3.83 | $0.13 | 94.10% | 80.80% | 0.42 | 1,329,767 | -43.78% |
| LRN | STRIDE INC | $71.70 | -0.10% | -1.47% | 22.75% | 19.80% | 25.77% | 69.54% | 152.11% | 123.02% | 211.33% | $73.33 | $35.61 | 2.22% | 101.35% | 0.42 | 367,214 | -25.61% |
| RGLD | ROYAL GOLD INC | $130.48 | 1.58% | 5.73% | 7.83% | 19.41% | 17.36% | -4.99% | 1.87% | 54.52% | 103.14% | $133.92 | $100.55 | 2.57% | 29.77% | 0.42 | 342,762 | -15.16% |
| SCX | STARRETT L S CO | $16.19 | 0.06% | 0.56% | 1.00% | 20.64% | 61.42% | 49.49% | 71.50% | 120.87% | 2.92% | $16.19 | $8.55 | 0.00% | 89.36% | 0.42 | 82,969 | -49.20% |
| OPOF | OLD POINT FINANCIAL CORP | $14.19 | -0.42% | 1.50% | -5.49% | -18.17% | -13.26% | -8.33% | -37.05% | -33.54% | -6.03% | $22.33 | $13.49 | 36.45% | 5.22% | 0.42 | 2,799 | -87.74% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $0.75 | -0.27% | 5.65% | 5.65% | -14.90% | 2.61% | -59.76% | N/A | N/A | N/A | $2.46 | $0.60 | 69.59% | 24.46% | 0.42 | 4,831 | 335.62% |
| RGR | STURM RUGER & CO INC | $43.07 | -0.12% | -0.07% | -5.32% | -1.40% | -5.57% | -19.47% | -43.89% | -19.18% | -33.86% | $56.20 | $42.00 | 23.36% | 2.55% | 0.43 | 134,286 | 2.76% |
| HLP | HONGLI GROUP INC | $1.81 | -5.73% | -5.24% | 64.55% | -2.69% | -53.94% | -31.18% | N/A | N/A | N/A | $5.54 | $0.72 | 67.33% | 152.44% | 0.43 | 31,607 | -24.23% |
| HLN | HALEON PLC | $8.41 | 1.08% | 2.69% | 4.34% | 2.69% | 2.44% | -5.19% | N/A | N/A | N/A | $8.96 | $7.70 | 6.14% | 9.29% | 0.43 | 8,872,452 | -2.23% |
| NTWK | NETSOL TECHNOLOGIES INC | $2.59 | 7.02% | 0.00% | -2.26% | -4.07% | 34.20% | 15.11% | -38.04% | -63.37% | -39.63% | $3.05 | $1.72 | 15.08% | 50.93% | 0.43 | 40,822 | 3.46% |
| TCJH | TOP KINGWIN LTD | $0.44 | 0.45% | -20.04% | -64.27% | -70.47% | -66.69% | -93.06% | N/A | N/A | N/A | $10.76 | $0.40 | 95.88% | 10.47% | 0.43 | 120,917 | -65.64% |
| FLO | FLOWERS FOODS INC | $25.51 | 0.63% | 1.55% | 11.35% | 14.19% | 20.90% | -10.62% | 4.94% | 20.16% | 23.06% | $28.85 | $19.64 | 11.58% | 29.89% | 0.43 | 1,873,388 | 16.96% |
| GXAI | GAXOSAI INC | $3.69 | -4.40% | -11.08% | -35.49% | 20.59% | 0.19% | -67.29% | N/A | N/A | N/A | $19.20 | $2.17 | 80.78% | 70.05% | 0.43 | 19,795 | -47.01% |
| NUZE | NUZEE INC | $2.23 | 4.69% | 1.83% | 75.18% | 10.40% | -19.49% | -80.30% | -97.76% | N/A | N/A | $13.00 | $1.13 | 82.85% | 97.35% | 0.43 | 40,288 | -20.87% |
| VLGEA | VILLAGE SUPER MARKET INC | $30.10 | -0.59% | 2.73% | 9.53% | 15.68% | 23.21% | 44.64% | 18.46% | 8.90% | 24.38% | $30.65 | $20.34 | 1.78% | 47.98% | 0.43 | 28,896 | 7.09% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $16.76 | 1.02% | 4.75% | 8.13% | 36.82% | 33.33% | 11.29% | N/A | N/A | N/A | $16.84 | $11.75 | 0.48% | 42.64% | 0.43 | 103,487 | -21.38% |
| MYND | MYNDAI INC | $2.53 | 9.52% | 2.85% | -26.02% | -49.65% | -76.89% | -66.31% | -91.28% | -96.66% | N/A | $14.20 | $2.07 | 82.18% | 22.22% | 0.43 | 21,248 | -6.14% |
| FEIM | FREQUENCY ELECTRONICS INC | $9.69 | 1.57% | -0.10% | -1.12% | -11.34% | 21.89% | 46.82% | 3.75% | -19.32% | -8.76% | $11.41 | $6.22 | 15.07% | 55.79% | 0.43 | 9,886 | 4.51% |
| FUSN | FUSION PHARMACEUTICALS INC | $21.54 | 0.51% | 0.65% | 1.22% | 83.79% | 415.31% | 370.31% | 163.65% | N/A | N/A | $21.58 | $2.31 | 0.19% | 832.47% | 0.43 | 474,825 | 92.22% |
| ARBE | ARBE ROBOTICS LTD | $1.64 | -2.38% | -1.80% | -13.23% | -13.68% | -20.39% | -23.36% | -83.55% | N/A | N/A | $3.31 | $1.40 | 50.45% | 17.56% | 0.43 | 58,565 | -9.57% |
| LSEA | LANDSEA HOMES CORP | $11.34 | 9.99% | 16.07% | -1.48% | -8.99% | 17.03% | 72.87% | 24.07% | 12.28% | N/A | $14.91 | $6.58 | 23.94% | 72.34% | 0.43 | 406,555 | 32.29% |
| AEMD | AETHLON MEDICAL INC | $0.40 | -52.94% | -68.00% | -72.41% | -75.61% | -77.53% | -87.82% | -97.55% | -99.41% | N/A | $5.00 | $0.37 | 92.00% | 8.11% | 0.43 | 7,548,040 | 795.24% |
| GNTA | GENENTA SCIENCE SPA | $3.20 | -0.62% | -13.51% | -7.03% | -20.00% | -38.46% | -42.96% | N/A | N/A | N/A | $6.81 | $2.20 | 53.01% | 45.45% | 0.43 | 3,556 | 71.79% |
| FREE | WHOLE EARTH BRANDS INC | $4.82 | 0.00% | -0.21% | -0.21% | 1.47% | 53.02% | 83.27% | -62.37% | -50.21% | N/A | $4.85 | $2.65 | 0.62% | 81.89% | 0.44 | 92,732 | -56.65% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $7.98 | -6.56% | -1.97% | 23.91% | 69.39% | 88.21% | 90.00% | 15.82% | 232.50% | -15.56% | $8.56 | $3.47 | 6.78% | 129.97% | 0.44 | 43,886 | 9.64% |
| ALPN | ALPINE IMMUNE SCIENCES INC | $64.97 | 0.03% | 0.42% | 0.85% | 117.44% | 414.41% | 649.37% | 414.82% | 1,011.93% | N/A | $64.97 | $8.33 | 0.00% | 679.95% | 0.44 | 1,260,494 | 20.58% |
| HTIA | HEALTHCARE TRUST INC | $14.70 | 1.45% | 0.34% | -2.97% | -6.07% | 7.30% | -14.60% | -38.21% | N/A | N/A | $18.99 | $9.54 | 22.60% | 54.12% | 0.44 | 6,861 | 126.88% |
| VRPX | VIRPAX PHARMACEUTICALS INC | $0.78 | -65.94% | -66.95% | -77.90% | -78.03% | -89.49% | -90.93% | -98.10% | N/A | N/A | $11.77 | $0.68 | 93.38% | 14.71% | 0.44 | 2,653,778 | 2,319.06% |
| IXHL | INCANNEX HEALTHCARE INC | $2.90 | -5.23% | 18.37% | 9.43% | -34.09% | -25.14% | -63.27% | N/A | N/A | N/A | $12.68 | $1.96 | 77.13% | 47.96% | 0.44 | 77,813 | 62.50% |
| ITP | IT TECH PACKAGING INC | $0.23 | -2.10% | -6.43% | -2.92% | -13.70% | -22.33% | -52.45% | -94.82% | -97.74% | -99.01% | $0.65 | $0.20 | 64.15% | 15.35% | 0.44 | 33,743 | -18.82% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $14.67 | 1.38% | 3.60% | 9.81% | 13.46% | 21.84% | 80.11% | 66.33% | 44.96% | N/A | $14.91 | $8.27 | 1.61% | 77.39% | 0.44 | 66,325 | -1.83% |
| GRFX | GRAPHEX GROUP LTD | $0.31 | 9.44% | -19.74% | 27.24% | -39.81% | -73.02% | -73.25% | N/A | N/A | N/A | $1.94 | $0.20 | 83.87% | 56.50% | 0.44 | 255,707 | -36.90% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $17.24 | 0.88% | 2.19% | 15.09% | 6.68% | 2.13% | 33.75% | 5.12% | 49.78% | 139.44% | $18.00 | $12.69 | 4.22% | 35.86% | 0.44 | 27,600 | 20.87% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.77 | -1.12% | -1.12% | 12.74% | 4.73% | 21.23% | 22.92% | -31.74% | 39.26% | 45.68% | $1.82 | $1.22 | 2.75% | 45.08% | 0.44 | 9,407 | 169.77% |
| NSYS | NORTECH SYSTEMS INC | $12.07 | -21.47% | -22.58% | -27.07% | 1.43% | 30.49% | 28.54% | 114.39% | 192.96% | 146.33% | $19.15 | $7.45 | 36.97% | 62.01% | 0.44 | 106,559 | 1,980.42% |
| VINC | VINCERX PHARMA INC | $0.75 | -2.22% | -9.88% | -14.02% | -56.51% | -3.61% | -53.25% | -95.44% | N/A | N/A | $9.37 | $0.61 | 92.02% | 22.62% | 0.44 | 294,939 | 22.61% |
| WPM | WHEATON PRECIOUS METALS CORP | $55.92 | 1.01% | 2.87% | 9.18% | 26.14% | 25.41% | 10.10% | 17.55% | 175.88% | 156.75% | $57.33 | $38.37 | 2.46% | 45.72% | 0.44 | 1,809,456 | 23.51% |
| GEG | GREAT ELM GROUP INC | $1.81 | -1.63% | 0.00% | -6.22% | -2.16% | -9.05% | -4.23% | -11.71% | -55.96% | -92.61% | $2.30 | $1.59 | 21.17% | 13.84% | 0.44 | 8,339 | -93.51% |
| VZ | VERIZON COMMUNICATIONS INC | $40.49 | 0.00% | 2.56% | 0.95% | -0.25% | 12.47% | 10.12% | -30.12% | -28.73% | -15.58% | $43.42 | $30.14 | 6.75% | 34.36% | 0.44 | 13,735,615 | -18.59% |
| TAOP | TAOPING INC | $0.73 | -2.03% | -8.81% | -15.70% | -48.58% | -56.06% | -89.64% | -98.71% | -98.77% | -99.72% | $10.20 | $0.68 | 92.89% | 6.62% | 0.45 | 115,821 | -74.22% |
| SLNA | SELINA HOSPITALITY PLC | $0.12 | 117.86% | 148.98% | 74.29% | -63.80% | -55.31% | -90.16% | -98.74% | N/A | N/A | $1.62 | $0.04 | 92.47% | 212.82% | 0.45 | 470,099,532 | 1,268.61% |
| OR | OSISKO GOLD ROYALTIES LTD | $16.44 | 0.55% | 3.59% | 2.75% | 15.94% | 34.98% | -5.68% | 15.61% | 62.45% | N/A | $16.90 | $11.24 | 2.72% | 46.26% | 0.45 | 453,125 | 36.32% |
| HAFN | HAFNIA LTD | $8.47 | -0.94% | 4.31% | 13.84% | N/A | N/A | N/A | N/A | N/A | N/A | $8.60 | $7.21 | 1.51% | 17.48% | 0.45 | 661,950 | 4.21% |
| NRP | NATURAL RESOURCE PARTNERS LP | $90.01 | 0.67% | 0.09% | -0.38% | 5.23% | 28.24% | 76.40% | 382.11% | 113.09% | -41.40% | $102.00 | $44.68 | 11.75% | 101.45% | 0.45 | 13,158 | -9.14% |
| BNRG | BRENMILLER ENERGY LTD | $2.15 | 1.42% | -1.38% | -12.53% | -46.25% | -65.32% | -76.37% | N/A | N/A | N/A | $13.75 | $1.75 | 84.36% | 22.86% | 0.45 | 3,682 | -43.50% |
| TARO | TARO PHARMACEUTICAL INDUSTRIES LTD | $42.35 | 0.05% | 0.17% | 0.55% | 0.09% | 17.87% | 46.69% | -42.22% | -58.43% | -60.07% | $45.76 | $28.10 | 7.45% | 50.71% | 0.45 | 9,667 | -61.18% |
| LUXH | LUXURBAN HOTELS INC | $0.40 | -12.47% | -42.94% | -51.81% | -86.35% | -91.92% | -86.01% | N/A | N/A | N/A | $6.88 | $0.39 | 94.19% | 3.90% | 0.45 | 2,044,250 | 6.91% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $79.03 | -4.52% | -1.75% | 2.29% | 13.11% | 32.78% | 11.22% | -8.79% | 74.09% | 163.26% | $86.06 | $55.97 | 8.17% | 41.20% | 0.45 | 905 | 4,013.64% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $16.31 | 0.00% | 1.56% | 8.30% | -4.90% | 8.73% | 37.29% | -31.16% | -15.61% | 100.54% | $18.54 | $11.77 | 12.01% | 38.57% | 0.45 | 7,657 | 127.95% |
| MNPR | MONOPAR THERAPEUTICS | $0.60 | -8.14% | -20.27% | -20.79% | 75.88% | 78.51% | -30.47% | -89.11% | N/A | N/A | $1.75 | $0.27 | 65.83% | 118.25% | 0.45 | 109,581 | 75.14% |
| KMB | KIMBERLY CLARK CORP | $134.11 | -0.73% | -1.34% | 6.95% | 12.90% | 10.33% | -6.77% | 0.36% | 4.23% | 21.10% | $145.28 | $116.32 | 7.69% | 15.30% | 0.45 | 2,011,877 | 45.81% |
| TLF | TANDY LEATHER FACTORY INC | $4.71 | 1.29% | -0.42% | 3.29% | 7.78% | 13.22% | 12.41% | 12.81% | -18.93% | -49.52% | $5.02 | $3.90 | 6.08% | 20.77% | 0.45 | 2,516 | -6.85% |
| ZVSA | ZYVERSA THERAPEUTICS INC | $4.94 | -6.62% | -11.79% | -22.27% | -14.36% | -83.02% | -96.74% | N/A | N/A | N/A | $180.25 | $4.44 | 97.26% | 11.26% | 0.45 | 58,445 | 5.63% |
| SAI | SAITECH GLOBAL CORP | $0.91 | -1.63% | 2.95% | 10.76% | -14.53% | -1.31% | -59.73% | -90.84% | N/A | N/A | $2.48 | $0.76 | 63.47% | 19.37% | 0.45 | 19,659 | -3.55% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $11.71 | 5.78% | 1.74% | 6.55% | 0.69% | 5.40% | 47.48% | -11.62% | 6.45% | 45.65% | $12.61 | $7.61 | 7.14% | 53.88% | 0.46 | 2,349 | -58.49% |
| ACXP | ACURX PHARMACEUTICALS INC | $2.25 | 7.66% | 15.98% | 37.61% | -26.23% | -34.59% | -33.63% | N/A | N/A | N/A | $8.82 | $1.17 | 74.49% | 92.31% | 0.46 | 169,629 | 212.21% |
| LFLY | LEAFLY HOLDINGS INC | $1.88 | 3.87% | -26.85% | -13.36% | -42.86% | -69.92% | -74.59% | -99.05% | N/A | N/A | $16.00 | $1.80 | 88.25% | 4.44% | 0.46 | 27,206 | -75.66% |
| ABIO | ARCA BIOPHARMA INC | $3.72 | 12.05% | 10.71% | 16.98% | 125.45% | 109.58% | 79.71% | 13.41% | -63.46% | -97.91% | $3.88 | $1.56 | 4.12% | 138.46% | 0.46 | 193,275 | 184.00% |
| LDWY | LENDWAY INC | $5.29 | -3.64% | -8.79% | -14.40% | 22.74% | 11.37% | -33.79% | -14.26% | -34.85% | -72.42% | $8.30 | $4.05 | 36.27% | 30.62% | 0.46 | 693 | -54.77% |
| NITO | N2OFF INC | $0.95 | 4.74% | -7.67% | -30.58% | -36.60% | -56.77% | -84.20% | -98.73% | N/A | N/A | $16.52 | $0.87 | 94.24% | 9.31% | 0.46 | 82,296 | 52.65% |
| OP | OCEANPAL INC | $2.51 | -3.09% | 0.80% | -2.14% | 12.05% | 6.36% | -47.88% | N/A | N/A | N/A | $4.95 | $1.26 | 49.29% | 99.21% | 0.46 | 9,672 | -50.29% |
| SMMT | SUMMIT THERAPEUTICS INC | $4.49 | -4.16% | -9.48% | 22.85% | -3.85% | 126.77% | 145.36% | -34.45% | 180.63% | N/A | $5.39 | $1.50 | 16.70% | 199.33% | 0.46 | 1,836,185 | 10.19% |
| AKO.B | ANDINA BOTTLING CO INC | $19.15 | 1.16% | 2.19% | 23.07% | 27.09% | 40.09% | 19.69% | 51.68% | -8.46% | -20.11% | $19.61 | $11.49 | 2.32% | 66.67% | 0.46 | 8,275 | 61.46% |
| TAIT | TAITRON COMPONENTS INC | $3.20 | 1.11% | 1.20% | 1.43% | -1.39% | -6.58% | -13.18% | -29.93% | -40.72% | 222.73% | $4.32 | $3.05 | 26.04% | 4.75% | 0.46 | 20,282 | 636.99% |
| FINW | FINWISE BANCORP | $10.52 | -0.57% | -2.32% | 8.57% | 0.67% | -1.13% | 27.67% | N/A | N/A | N/A | $14.98 | $7.62 | 29.77% | 38.06% | 0.46 | 32,052 | 401.75% |
| GMGI | GOLDEN MATRIX GROUP INC | $4.93 | -5.01% | -0.40% | 97.99% | 59.03% | 116.23% | 99.60% | -44.04% | N/A | N/A | $5.48 | $1.95 | 10.04% | 152.82% | 0.46 | 190,118 | -36.89% |
| ENZ | ENZO BIOCHEM INC | $1.10 | 0.92% | -1.79% | -5.17% | -18.52% | -9.84% | -53.78% | -63.58% | -70.03% | -70.11% | $2.50 | $0.99 | 56.00% | 11.11% | 0.46 | 48,390 | -40.89% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.81 | -7.50% | -1.43% | -0.62% | -31.09% | -32.44% | -72.40% | -52.94% | N/A | N/A | $20.19 | $4.22 | 76.18% | 13.98% | 0.46 | 31,136 | 82.41% |
| HOTH | HOTH THERAPEUTICS INC | $1.16 | -1.69% | -4.13% | -3.33% | -18.02% | 12.62% | -27.27% | -96.66% | -99.22% | N/A | $4.30 | $0.99 | 73.02% | 17.17% | 0.46 | 38,585 | 67.94% |
| PAPL | PINEAPPLE FINANCIAL INC | $1.30 | 3.01% | 4.00% | -9.09% | -4.06% | -52.55% | N/A | N/A | N/A | N/A | $4.25 | $1.20 | 69.41% | 8.33% | 0.46 | 95,848 | 63.02% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.02 | -7.34% | -18.55% | 33.33% | -16.87% | -74.37% | -84.67% | -98.38% | -99.40% | -99.91% | $18.00 | $1.40 | 88.78% | 44.29% | 0.46 | 108,195 | 53.29% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $40.69 | -0.20% | -4.55% | -6.76% | -32.22% | 3.64% | 52.06% | 306.90% | N/A | N/A | $64.98 | $24.31 | 37.38% | 67.38% | 0.46 | 210,690 | 17.41% |
| PMD | PSYCHEMEDICS CORP | $2.57 | -3.02% | 1.18% | -3.02% | -17.63% | 19.53% | -47.23% | -61.51% | -75.38% | -82.52% | $5.16 | $2.06 | 50.19% | 24.76% | 0.46 | 2,898 | 25.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.