Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MKC | MCCORMICK & CO INC | $70.91 | 1.11% | 0.77% | 1.66% | -2.74% | -14.29% | -14.61% | -13.73% | -28.20% | 75.32% | $86.24 | $68.23 | 17.78% | 3.93% | 0.41 | 2,584,000 | 46.32% |
| CBNA | CHAIN BRIDGE BANCORP INC | $30.62 | -0.07% | 1.26% | 13.91% | 16.12% | 31.53% | N/A | N/A | N/A | N/A | $31.01 | $20.01 | 1.26% | 53.02% | 0.41 | 11,400 | 52.00% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.99 | 1.01% | 1.27% | 5.56% | 1.79% | 5.56% | -16.53% | -27.59% | -11.14% | 38.54% | $4.97 | $3.49 | 19.72% | 14.33% | 0.41 | 14,800 | 80.49% |
| TXO | TXO PARTNERS LP | $13.57 | -1.81% | -3.69% | -9.53% | -8.93% | -28.84% | -29.14% | N/A | N/A | N/A | $20.70 | $13.35 | 34.44% | 1.65% | 0.41 | 155,000 | 76.14% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.87 | -1.48% | -4.84% | -13.31% | -38.58% | -27.23% | 92.44% | -91.43% | N/A | N/A | $3.09 | $0.26 | 71.97% | 238.28% | 0.41 | 543,000 | -40.72% |
| CLRO | CLEARONE INC | $4.91 | 18.31% | 21.84% | 3.81% | -22.06% | -56.35% | -42.27% | -48.04% | -88.01% | -97.13% | $21.00 | $3.83 | 76.62% | 28.20% | 0.41 | 1,468,000 | 16,969.77% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.35 | -0.39% | -3.03% | 9.17% | 9.56% | 12.77% | 2.54% | 21.98% | 64.56% | 84.20% | $44.57 | $33.66 | 9.47% | 19.88% | 0.41 | 39,000 | -38.68% |
| SIF | SIFCO INDUSTRIES INC | $7.08 | -1.67% | -0.14% | 37.69% | 96.12% | 141.64% | 48.12% | 115.20% | 79.24% | -44.47% | $7.88 | $2.33 | 10.15% | 203.86% | 0.41 | 34,400 | 50.88% |
| NYXH | NYXOAH SA | $5.93 | 4.04% | -4.97% | -20.51% | -23.09% | -41.92% | -20.83% | -22.18% | N/A | N/A | $11.87 | $5.55 | 50.04% | 6.85% | 0.41 | 32,000 | -60.00% |
| KXIN | KAIXIN HOLDINGS | $0.68 | 13.57% | 5.28% | -13.08% | -30.82% | -40.00% | -84.37% | -99.90% | -99.82% | N/A | $30.30 | $0.57 | 97.76% | 19.58% | 0.41 | 278,000 | 456.00% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.92 | -5.42% | 1.05% | 40.15% | 16.36% | 8.47% | -82.37% | N/A | N/A | N/A | $17.49 | $0.96 | 89.02% | 100.00% | 0.41 | 701,000 | 3.55% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.57 | 2.47% | 3.86% | -8.23% | -5.38% | -9.50% | -32.85% | -7.11% | -11.61% | -82.67% | $6.89 | $4.02 | 33.67% | 13.68% | 0.41 | 36,500 | 85.28% |
| FACT | FACT II ACQUISITION CORP | $10.28 | -20.41% | 0.00% | -0.08% | 0.66% | 3.03% | N/A | N/A | N/A | N/A | $13.34 | $9.85 | 22.91% | 4.39% | 0.41 | 300 | -25.00% |
| PMCB | PHARMACYTE BIOTECH INC | $0.94 | 0.75% | 0.21% | -7.29% | -15.61% | -47.43% | -42.90% | -63.24% | -95.22% | -99.33% | $2.42 | $0.80 | 61.16% | 17.63% | 0.41 | 7,300 | -88.77% |
| PHI | PLDT INC | $19.49 | -0.81% | -4.83% | -16.10% | -14.70% | -20.19% | -26.31% | -34.07% | -32.79% | -61.17% | $27.93 | $19.22 | 30.21% | 1.40% | 0.41 | 129,000 | -19.38% |
| FGI | FGI INDUSTRIES LTD | $4.01 | -1.47% | -7.18% | -9.68% | 16.77% | 0.25% | 4.84% | -66.44% | N/A | N/A | $5.50 | $2.28 | 27.09% | 75.65% | 0.41 | 21,000 | -7.08% |
| YHGJ | YUNHONG GREEN CTI LTD | $0.57 | -5.00% | -6.56% | -18.57% | -32.94% | -14.41% | -46.73% | -34.48% | -59.29% | -84.55% | $1.27 | $0.44 | 55.12% | 31.03% | 0.41 | 32,300 | 4.19% |
| PFE | PFIZER INC | $24.88 | 1.39% | 0.48% | 0.53% | 7.61% | -4.09% | -12.73% | -45.63% | -30.75% | -23.52% | $30.43 | $20.92 | 18.24% | 18.96% | 0.41 | 34,589,000 | -17.01% |
| MSPR | MSP RECOVERY INC | $2.55 | 13.84% | -19.02% | -58.60% | -75.75% | -81.41% | -91.56% | -99.96% | -99.99% | N/A | $35.00 | $2.10 | 92.71% | 21.43% | 0.41 | 5,100,000 | 2,328.57% |
| TSN | TYSON FOODS INC | $56.20 | 0.04% | -1.02% | 2.57% | 1.74% | -7.47% | -13.71% | -23.08% | -8.72% | 31.40% | $66.88 | $51.85 | 15.97% | 8.39% | 0.41 | 2,014,000 | 3.49% |
| BFIN | BANKFINANCIAL CORP | $12.42 | -1.35% | 0.32% | 13.63% | 6.61% | -3.65% | 8.00% | 24.32% | 66.27% | 2.31% | $13.97 | $10.69 | 11.10% | 16.24% | 0.41 | 34,400 | -65.60% |
| ABP | ABPRO HOLDINGS INC | $0.22 | -11.16% | -13.31% | -22.38% | 4.88% | -60.91% | -98.08% | -97.85% | N/A | N/A | $13.00 | $0.15 | 98.35% | 41.45% | 0.41 | 4,167,000 | 7,616.67% |
| MTVA | METAVIA INC | $0.69 | 0.44% | 8.83% | 15.00% | 0.00% | -54.61% | -79.45% | -99.09% | -99.95% | N/A | $4.32 | $0.56 | 84.03% | 24.32% | 0.41 | 27,600 | -64.16% |
| GTI | GRAPHJET TECHNOLOGY | $3.40 | 1.19% | -3.41% | -55.87% | -26.41% | -65.66% | -97.76% | -99.44% | N/A | N/A | $249.01 | $3.29 | 98.63% | 3.34% | 0.41 | 46,700 | -19.48% |
| KLG | WK KELLOGG CO | $22.97 | 0.17% | 0.22% | -0.69% | 46.77% | 20.14% | 24.10% | N/A | N/A | N/A | $23.56 | $14.80 | 2.50% | 55.20% | 0.42 | 2,506,000 | 198.69% |
| TTNP | TITAN PHARMACEUTICALS INC | $4.23 | -0.47% | 6.82% | 7.91% | -13.87% | 6.55% | -28.43% | -83.98% | -96.48% | -99.97% | $6.43 | $3.03 | 34.21% | 39.60% | 0.42 | 3,100 | -91.14% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.56 | -2.10% | -1.20% | 2.54% | -6.16% | -12.40% | 5.17% | 1.83% | 29.63% | -12.06% | $25.73 | $19.50 | 20.09% | 5.44% | 0.42 | 19,000 | 7.95% |
| FDP | FRESH DEL MONTE PRODUCE INC | $35.90 | 0.53% | -1.05% | 0.28% | 9.55% | 19.71% | 20.35% | 45.11% | 50.97% | -9.71% | $40.75 | $26.50 | 11.90% | 35.47% | 0.42 | 271,000 | 19.38% |
| SR | SPIRE INC | $75.54 | 0.67% | -1.38% | 0.48% | 2.64% | -1.59% | 14.52% | 9.91% | 34.89% | 47.54% | $79.81 | $61.56 | 5.35% | 22.72% | 0.42 | 290,000 | -49.03% |
| CWD | CALIBERCOS INC | $2.08 | -12.61% | -40.06% | -38.28% | -42.06% | -81.53% | -83.99% | N/A | N/A | N/A | $15.80 | $1.63 | 86.84% | 27.61% | 0.42 | 428,000 | -28.55% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.55 | -0.93% | -1.04% | 2.03% | -8.17% | -2.35% | -31.93% | -8.00% | N/A | N/A | $18.21 | $8.09 | 47.57% | 18.05% | 0.42 | 32,000 | -41.82% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $11.40 | 3.64% | 6.94% | 40.74% | -56.17% | -60.01% | -53.28% | -56.15% | -45.19% | N/A | $58.50 | $6.81 | 80.51% | 67.40% | 0.42 | 3,799,000 | 636.24% |
| MRCC | MONROE CAPITAL CORP | $7.56 | 0.00% | 1.20% | 21.84% | 18.13% | -7.58% | -5.38% | -9.68% | 2.58% | -49.16% | $8.85 | $5.96 | 14.58% | 26.85% | 0.42 | 65,000 | 71.96% |
| CCG | CHECHE GROUP INC | $1.08 | -5.26% | 21.35% | 35.34% | 35.00% | -17.56% | 61.68% | N/A | N/A | N/A | $1.54 | $0.56 | 29.87% | 94.59% | 0.42 | 822,000 | -20.27% |
| JBDI | JBDI HOLDINGS LTD | $1.02 | 5.15% | 0.00% | 6.25% | -16.39% | 88.54% | -92.75% | N/A | N/A | N/A | $39.41 | $0.49 | 97.41% | 107.74% | 0.42 | 22,000 | -15.38% |
| FONR | FONAR CORP | $15.60 | -0.32% | -2.38% | -0.79% | 7.59% | 8.03% | -3.82% | 14.71% | -39.84% | 45.66% | $17.98 | $12.00 | 13.24% | 30.00% | 0.42 | 7,200 | 56.52% |
| RDCM | RADCOM LTD | $13.72 | 2.77% | 3.70% | 4.18% | 3.70% | 16.97% | 44.88% | 16.27% | 50.11% | 25.99% | $15.98 | $9.23 | 14.14% | 48.65% | 0.42 | 97,000 | 304.17% |
| KTCC | KEY TRONIC CORP | $3.18 | 10.80% | 9.28% | 8.98% | 10.80% | 9.28% | -30.42% | -31.02% | -60.59% | -69.36% | $6.14 | $2.21 | 48.24% | 43.96% | 0.42 | 65,700 | -3.38% |
| CALC | CALCIMEDICA INC | $3.08 | -2.84% | 14.07% | 2.67% | 83.33% | 44.60% | -40.19% | -76.51% | N/A | N/A | $5.97 | $1.42 | 48.41% | 116.90% | 0.42 | 33,000 | 68.37% |
| OGS | ONE GAS INC | $75.99 | 1.04% | -0.67% | 4.61% | 3.51% | 2.86% | 8.96% | -4.03% | 7.36% | 77.42% | $82.25 | $66.38 | 7.61% | 14.48% | 0.42 | 340,000 | 21.86% |
| RGCO | RGC RESOURCES INC | $22.46 | -1.27% | 0.99% | 6.70% | 9.56% | 13.32% | 15.59% | 5.89% | -4.02% | 63.55% | $24.20 | $19.06 | 7.19% | 17.84% | 0.42 | 5,600 | -49.09% |
| ASTC | ASTROTECH CORP | $5.00 | 0.20% | -2.84% | -8.19% | -13.04% | -23.43% | -50.69% | -61.51% | -90.25% | -98.54% | $10.69 | $4.71 | 53.23% | 6.16% | 0.42 | 6,800 | 871.43% |
| MNY | MONEYHERO LTD | $1.69 | 0.60% | -8.15% | -9.14% | 117.50% | 94.25% | 43.22% | -83.10% | N/A | N/A | $2.15 | $0.55 | 21.40% | 206.72% | 0.42 | 327,000 | 87.93% |
| BTM | BITCOIN DEPOT INC | $3.52 | 2.03% | -2.76% | -30.02% | -14.15% | 181.60% | 124.20% | -64.62% | N/A | N/A | $6.88 | $0.93 | 48.84% | 280.13% | 0.42 | 791,000 | 19.85% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.81 | -0.22% | -2.75% | -1.57% | -0.36% | -9.92% | -15.12% | N/A | N/A | N/A | $16.82 | $11.51 | 17.90% | 19.96% | 0.42 | 47,600 | -56.73% |
| ACNT | ASCENT INDUSTRIES CO | $12.20 | 0.16% | -0.16% | -6.23% | -5.86% | 5.35% | 20.32% | -20.00% | 106.78% | 34.36% | $13.70 | $8.16 | 10.95% | 49.51% | 0.42 | 35,000 | 29.63% |
| CWCO | CONSOLIDATED WATER CO LTD | $33.79 | 0.75% | 1.56% | 15.88% | 24.37% | 23.95% | 31.07% | 107.05% | 199.56% | 217.87% | $34.26 | $22.69 | 1.37% | 48.92% | 0.43 | 135,000 | 40.63% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $57.95 | 0.42% | 0.77% | 6.25% | 10.25% | 4.98% | 6.12% | 9.01% | 13.96% | 14.16% | $59.89 | $50.43 | 3.24% | 14.91% | 0.43 | 385,000 | -6.78% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.83 | 3.98% | -6.15% | -8.45% | -20.78% | -31.67% | -12.86% | -26.65% | 53.78% | -25.91% | $2.70 | $1.70 | 32.22% | 7.65% | 0.43 | 3,200 | -25.58% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.92 | -5.13% | 11.38% | 18.64% | 71.59% | 31.56% | 277.07% | -40.32% | N/A | N/A | $11.57 | $1.62 | 48.84% | 265.66% | 0.43 | 40,000 | -38.46% |
| SRL | SCULLY ROYALTY LTD | $5.45 | -0.91% | 3.22% | -5.38% | -13.77% | -28.90% | -30.48% | -30.75% | -17.85% | -59.00% | $9.99 | $5.13 | 45.45% | 6.24% | 0.43 | 300 | N/A |
| CHMG | CHEMUNG FINANCIAL CORP | $52.31 | -2.93% | -2.99% | 4.93% | 13.35% | 5.76% | 11.82% | 21.54% | 70.11% | 98.90% | $55.73 | $40.71 | 6.14% | 28.49% | 0.43 | 8,900 | -11.88% |
| TU | TELUS CORP | $16.57 | 0.91% | 0.49% | 4.94% | 1.04% | 7.88% | -1.49% | -25.26% | -8.25% | 2.89% | $17.27 | $13.24 | 4.03% | 25.15% | 0.43 | 2,484,000 | -32.41% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.60 | -5.51% | -1.91% | -1.64% | 5.57% | -7.22% | -47.37% | -68.28% | -49.30% | -37.82% | $6.88 | $2.57 | 47.67% | 40.08% | 0.43 | 5,000 | 233.33% |
| PXS | PYXIS TANKERS INC | $2.81 | 1.30% | 0.72% | -2.87% | 1.26% | -18.08% | -42.77% | -15.36% | -11.36% | N/A | $5.19 | $2.47 | 45.86% | 13.77% | 0.43 | 12,500 | -72.59% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.32 | -2.22% | -6.38% | -16.46% | 38.95% | 80.82% | 146.73% | N/A | N/A | N/A | $3.16 | $0.52 | 58.23% | 153.36% | 0.43 | 444,000 | -36.93% |
| AIIO | ROBOAI INC | $1.26 | -9.35% | -22.22% | -6.67% | -22.22% | 130.35% | 24.75% | -87.80% | -87.26% | N/A | $3.48 | $0.30 | 63.79% | 325.68% | 0.43 | 942,000 | -32.18% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.31 | -3.13% | 0.32% | -8.04% | -33.12% | -16.49% | -67.81% | -96.88% | N/A | N/A | $1.20 | $0.23 | 74.25% | 33.77% | 0.43 | 52,000 | -82.31% |
| GILD | GILEAD SCIENCES INC | $115.05 | 2.02% | 1.84% | 2.30% | 4.16% | -0.34% | 46.06% | 81.50% | 79.37% | 9.68% | $121.83 | $78.36 | 5.57% | 46.82% | 0.43 | 6,954,000 | 72.77% |
| ADXN | ADDEX THERAPEUTICS LTD | $8.09 | 0.00% | 2.41% | -0.49% | -5.60% | 5.06% | -28.47% | -59.95% | -97.07% | N/A | $11.84 | $6.51 | 31.67% | 24.27% | 0.43 | 0 | N/A |
| JJSF | J&J SNACK FOODS CORP | $109.00 | 0.65% | -2.30% | -7.13% | -4.11% | -19.01% | -34.92% | -22.50% | -22.09% | -5.53% | $180.80 | $106.40 | 39.71% | 2.44% | 0.43 | 104,000 | 7.22% |
| POR | PORTLAND GENERAL ELECTRIC CO | $42.81 | 0.35% | 0.07% | 0.99% | 3.86% | -2.48% | -11.59% | -16.39% | 12.42% | 23.16% | $49.85 | $39.55 | 14.12% | 8.24% | 0.43 | 747,000 | -17.82% |
| TWG | TOP WEALTH GROUP HOLDING LTD | $4.92 | -11.51% | -6.82% | -36.84% | -56.61% | -68.20% | -94.74% | N/A | N/A | N/A | $1.22k | $4.69 | 99.60% | 4.90% | 0.43 | 76,000 | -21.65% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.96 | -0.31% | -0.13% | 0.13% | -0.81% | -7.32% | -9.01% | N/A | N/A | N/A | $18.01 | $14.21 | 11.38% | 12.32% | 0.43 | 87,000 | -20.91% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.65 | 0.46% | -3.55% | -15.30% | -16.82% | -43.22% | -69.63% | -93.46% | N/A | N/A | $3.33 | $0.52 | 80.39% | 26.31% | 0.43 | 32,500 | 45.74% |
| SILA | SILA REALTY TRUST INC | $25.46 | 1.68% | 2.09% | 0.67% | 3.88% | -0.20% | -0.08% | N/A | N/A | N/A | $27.50 | $22.52 | 7.42% | 13.06% | 0.43 | 221,000 | -11.24% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.21 | 2.48% | 11.89% | 9.52% | -5.91% | -87.97% | -98.43% | -99.97% | N/A | N/A | $26.94 | $0.14 | 99.23% | 51.09% | 0.43 | 6,032,000 | 5.01% |
| CPK | CHESAPEAKE UTILITIES CORP | $125.58 | 0.90% | 1.62% | 4.78% | 5.13% | -0.84% | 3.97% | -0.55% | 58.72% | 160.32% | $136.73 | $115.12 | 8.15% | 9.09% | 0.43 | 97,000 | 10.23% |
| SUUN | SOLARBANK CORP | $2.02 | 11.60% | 2.02% | 56.59% | 51.88% | -43.89% | -50.61% | N/A | N/A | N/A | $6.43 | $1.23 | 68.58% | 64.23% | 0.43 | 513,000 | 98.84% |
| RNGR | RANGER ENERGY SERVICES INC | $14.15 | -1.32% | -0.84% | 8.51% | 21.67% | -8.00% | 19.31% | 42.93% | 440.08% | N/A | $18.45 | $10.56 | 23.31% | 34.00% | 0.43 | 115,000 | 7.48% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $22.18 | -1.55% | -1.64% | 7.83% | 0.91% | -1.20% | -1.03% | 77.14% | 167.23% | 201.77% | $31.72 | $19.75 | 30.08% | 12.30% | 0.43 | 18,400 | -18.94% |
| WM | WASTE MANAGEMENT INC | $220.06 | -2.17% | -2.80% | -4.23% | -7.79% | -4.48% | 5.60% | 30.09% | 99.22% | 334.04% | $242.58 | $199.69 | 9.28% | 10.20% | 0.43 | 2,113,000 | 39.29% |
| TENX | TENAX THERAPEUTICS INC | $6.00 | -0.08% | 0.08% | -2.84% | 1.96% | -3.77% | 54.11% | -98.22% | -99.74% | -99.99% | $7.89 | $3.25 | 24.02% | 84.46% | 0.43 | 10,100 | 3.06% |
| LFT | LUMENT FINANCE TRUST INC | $2.33 | 0.00% | 4.02% | 3.56% | -9.34% | -14.65% | -4.90% | -5.28% | -3.72% | -64.80% | $2.84 | $2.05 | 17.96% | 13.66% | 0.43 | 126,000 | 37.70% |
| APT | ALPHA PRO TECH LTD | $4.89 | 0.82% | 2.30% | 1.24% | 5.62% | -6.14% | -15.98% | 19.27% | -62.76% | 133.97% | $6.20 | $4.06 | 21.13% | 20.44% | 0.43 | 38,600 | 98.97% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $27.00 | 5.22% | 12.27% | 24.25% | 38.39% | 17.29% | 66.67% | 171.08% | N/A | N/A | $27.29 | $14.06 | 1.06% | 92.03% | 0.43 | 1,571,000 | 155.86% |
| UVV | UNIVERSAL CORP | $55.51 | 1.06% | -0.79% | 2.82% | -8.31% | 4.54% | 3.60% | 12.66% | 27.64% | 11.76% | $67.33 | $49.40 | 17.56% | 12.37% | 0.43 | 251,000 | 18.96% |
| SPTN | SPARTANNASH CO | $26.82 | 0.04% | 0.07% | 1.17% | 45.68% | 37.33% | 21.25% | -13.12% | 51.70% | -2.97% | $26.89 | $17.30 | 0.26% | 55.07% | 0.43 | 580,000 | 18.37% |
| AXR | AMREP CORP | $21.06 | 1.30% | -1.91% | -5.52% | 4.00% | -9.61% | -5.73% | 87.70% | 355.06% | 321.20% | $39.68 | $17.60 | 46.92% | 19.66% | 0.43 | 26,500 | 57.74% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $47.09 | 0.86% | 0.34% | 1.53% | 2.70% | 0.94% | -14.35% | -18.63% | 4.27% | 134.75% | $56.25 | $41.64 | 16.28% | 13.09% | 0.43 | 260,000 | -5.45% |
| VOXR | VOX ROYALTY CORP | $3.54 | 3.21% | -3.80% | 8.92% | 0.57% | 42.17% | 34.60% | N/A | N/A | N/A | $3.79 | $2.21 | 6.60% | 60.18% | 0.43 | 231,000 | -28.04% |
| AMSF | AMERISAFE INC | $45.87 | -2.92% | -0.67% | 1.41% | 0.72% | -9.72% | -6.37% | -3.33% | -29.08% | -2.80% | $60.24 | $42.48 | 23.85% | 7.98% | 0.43 | 96,000 | -2.54% |
| PINC | PREMIER INC | $25.85 | -1.64% | -0.19% | 19.07% | 11.81% | 48.05% | 26.34% | -26.71% | -19.70% | -30.44% | $27.26 | $17.23 | 5.17% | 50.07% | 0.43 | 993,000 | -11.97% |
| AZN | ASTRAZENECA PLC | $81.70 | -0.10% | 2.25% | 9.69% | 12.92% | 4.80% | -1.57% | 35.24% | 49.33% | 148.10% | $83.43 | $61.24 | 2.07% | 33.41% | 0.43 | 2,465,000 | -21.04% |
| RCI | ROGERS COMMUNICATIONS INC | $35.89 | 0.84% | 0.17% | 6.59% | 34.42% | 27.86% | -12.82% | -14.83% | -14.38% | 4.82% | $41.20 | $23.18 | 12.89% | 54.83% | 0.43 | 1,226,000 | 12.79% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.89 | 0.18% | -0.91% | -0.55% | -1.26% | -8.06% | -2.23% | -7.95% | 10.17% | 14.13% | $25.04 | $21.19 | 12.58% | 3.30% | 0.44 | 20,500 | -68.12% |
| SOAR | VOLATO GROUP INC | $1.52 | 0.00% | -9.52% | 6.29% | -25.49% | -26.92% | -87.84% | -99.39% | N/A | N/A | $19.06 | $1.14 | 92.03% | 33.33% | 0.44 | 398,000 | -16.21% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $23.97 | 7.68% | 5.92% | 66.23% | 114.78% | 120.31% | 41.33% | -95.14% | N/A | N/A | $23.98 | $7.71 | 0.04% | 211.02% | 0.44 | 88,000 | 13.70% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.04 | 0.00% | 1.96% | 54.99% | 80.56% | 185.71% | 148.80% | 195.45% | -11.11% | -9.57% | $1.20 | $0.31 | 13.33% | 233.33% | 0.44 | 528,000 | -33.58% |
| MCD | MCDONALDS CORP | $314.38 | -0.82% | 0.27% | 5.22% | 1.75% | 2.25% | 9.17% | 23.58% | 47.20% | 224.84% | $326.32 | $276.53 | 3.66% | 13.69% | 0.44 | 2,533,000 | -12.08% |
| HUM | HUMANA INC | $307.92 | -1.31% | 1.40% | 21.00% | 35.55% | 17.47% | -15.67% | -35.79% | -24.04% | 66.46% | $357.00 | $206.87 | 13.75% | 48.85% | 0.44 | 1,505,000 | -7.16% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.51 | -6.06% | -10.96% | 44.63% | 50.59% | -33.51% | -95.44% | -94.93% | N/A | N/A | $15.80 | $0.22 | 96.76% | 138.14% | 0.44 | 751,000 | -23.52% |
| CULP | CULP INC | $4.25 | -1.39% | -1.62% | -1.85% | 0.24% | -15.34% | -16.34% | -7.21% | -65.73% | -87.27% | $6.85 | $3.42 | 37.96% | 24.27% | 0.44 | 3,400 | 0.00% |
| DHAI | DIH HOLDING US INC | $0.25 | 4.70% | -7.20% | -1.61% | 7.93% | -41.67% | -90.04% | -97.55% | N/A | N/A | $2.93 | $0.12 | 91.64% | 104.17% | 0.44 | 2,104,000 | 121.01% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $8.02 | 10.01% | 143.03% | 141.57% | 174.66% | 319.90% | 568.33% | 108.31% | 369.01% | 48.79% | $8.27 | $1.11 | 3.02% | 622.52% | 0.44 | 695,000 | -60.13% |
| SJ | SCIENJOY HOLDING CORP | $0.68 | 1.95% | 5.92% | -14.47% | -27.27% | -18.07% | -33.98% | -79.88% | -88.36% | N/A | $1.16 | $0.58 | 41.38% | 17.24% | 0.44 | 43,500 | 75.40% |
| MZTI | MARZETTI CO | $184.46 | 0.30% | 1.02% | 3.40% | 10.40% | -4.30% | 3.90% | 8.85% | 5.52% | 85.35% | $202.63 | $156.14 | 8.97% | 18.14% | 0.44 | 144,000 | 27.43% |
| CHE | CHEMED CORP | $465.63 | 1.29% | 1.68% | 8.77% | -16.97% | -21.77% | -18.85% | -0.97% | -5.29% | 235.64% | $623.61 | $408.42 | 25.33% | 14.01% | 0.44 | 207,000 | 23.95% |
| ELTK | ELTEK LTD | $10.09 | 1.61% | -1.85% | 0.70% | 2.75% | -11.26% | -7.00% | 160.72% | 110.21% | 58.90% | $12.19 | $7.65 | 17.23% | 31.90% | 0.44 | 3,000 | -62.96% |
| SKK | SKK HOLDINGS LTD | $0.41 | -1.94% | 1.50% | -19.00% | -36.22% | -49.88% | N/A | N/A | N/A | N/A | $11.45 | $0.38 | 96.46% | 5.74% | 0.44 | 1,300 | -18.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.