Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.31 | 1.85% | -5.70% | 1.22% | -6.76% | -31.75% | -58.98% | -67.64% | N/A | N/A | $8.30 | $2.61 | 60.12% | 26.82% | 0.38 | 186,000 | -51.56% |
| DCOY | DECOY THERAPEUTICS INC | $8.01 | 5.12% | -7.29% | -10.99% | -6.90% | -88.27% | -95.11% | -99.73% | -99.99% | -100.00% | $415.80 | $6.18 | 98.07% | 29.65% | 0.38 | 10,600 | -49.52% |
| MSW | MING SHING GROUP HOLDINGS LTD | $1.21 | 5.22% | 0.83% | 14.15% | 0.00% | -50.61% | -76.95% | N/A | N/A | N/A | $8.11 | $0.60 | 85.08% | 101.67% | 0.38 | 5,900 | -92.67% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.83 | 0.73% | 3.25% | 19.19% | -27.54% | 11.02% | -26.90% | -91.02% | N/A | N/A | $3.79 | $0.28 | 78.21% | 193.95% | 0.38 | 68,000 | 32.04% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $18.62 | 2.48% | 4.20% | 0.38% | 0.92% | 15.37% | 28.50% | 67.90% | 51.51% | 106.89% | $19.11 | $12.69 | 2.56% | 46.73% | 0.38 | 73,000 | 15.14% |
| CHMG | CHEMUNG FINANCIAL CORP | $53.30 | -0.56% | -2.83% | -10.03% | -10.53% | 1.64% | 9.22% | 17.45% | 26.15% | 98.51% | $65.50 | $40.71 | 18.63% | 30.93% | 0.38 | 3,000 | -55.88% |
| FONR | FONAR CORP | $18.42 | 0.22% | -0.43% | -0.65% | 28.36% | 19.07% | 31.76% | 15.78% | -5.68% | 21.26% | $18.86 | $12.00 | 2.33% | 53.50% | 0.39 | 51,000 | -31.08% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.11 | 0.00% | 0.48% | -4.09% | -0.94% | -12.12% | -25.44% | -25.96% | -29.43% | 11.64% | $3.11 | $2.01 | 32.15% | 4.98% | 0.39 | 1,900 | 90.00% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.22 | -0.90% | 0.00% | 1.84% | -12.30% | -91.23% | -97.68% | -98.86% | -99.88% | N/A | $50.08 | $0.18 | 99.56% | 22.78% | 0.39 | 71,400 | -63.01% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $2.05 | -1.91% | -12.02% | -7.24% | 73.73% | 95.24% | 461.64% | 561.29% | 83.04% | 66.67% | $2.71 | $0.34 | 24.35% | 499.42% | 0.39 | 1,285,000 | -36.23% |
| CPK | CHESAPEAKE UTILITIES CORP | $130.43 | -0.17% | -1.20% | -3.18% | 2.78% | 6.27% | 2.15% | 0.76% | 8.35% | 117.60% | $140.59 | $115.24 | 7.23% | 13.18% | 0.39 | 140,000 | 12.00% |
| TXO | TXO PARTNERS LP | $12.53 | 1.38% | -1.10% | -0.32% | 12.98% | -10.95% | -36.94% | -45.19% | N/A | N/A | $20.08 | $10.12 | 37.60% | 23.81% | 0.39 | 239,000 | 51.27% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.50 | -0.40% | -4.10% | -4.94% | 37.82% | 16.55% | 150.00% | -64.99% | -88.65% | -84.22% | $4.17 | $0.97 | 40.05% | 157.47% | 0.39 | 1,400 | -93.00% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.47 | -1.29% | -4.07% | -4.87% | 3.82% | 1.51% | -8.83% | 4.68% | 14.32% | -13.91% | $25.73 | $19.61 | 16.56% | 9.48% | 0.39 | 47,000 | 9.30% |
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.51 | -21.95% | -42.67% | -55.09% | -74.65% | -81.70% | -97.77% | N/A | N/A | N/A | $26.60 | $0.50 | 98.08% | 2.40% | 0.39 | 343,000 | 211.82% |
| KTCC | KEY TRONIC CORP | $2.75 | -1.43% | -4.51% | -9.24% | 12.70% | -24.10% | 3.00% | -56.76% | -68.50% | -60.83% | $3.70 | $2.21 | 25.68% | 24.49% | 0.39 | 8,500 | -50.87% |
| TU | TELUS CORP | $13.37 | 1.98% | -2.19% | -1.84% | 5.11% | -16.02% | -11.10% | -31.86% | -35.72% | -14.18% | $16.74 | $12.54 | 20.13% | 6.62% | 0.39 | 4,703,000 | -9.40% |
| RAY | RAYTECH HOLDING LTD | $4.27 | 6.75% | -2.95% | 2.64% | 165.22% | -52.54% | -77.38% | N/A | N/A | N/A | $58.88 | $1.40 | 92.75% | 204.35% | 0.39 | 27,800 | 17.30% |
| SLNO | SOLENO THERAPEUTICS INC | $33.39 | -1.08% | -16.04% | -13.27% | -32.55% | -32.83% | -32.72% | 1,453.02% | 35.73% | -68.43% | $90.32 | $32.84 | 63.03% | 1.69% | 0.39 | 1,660,000 | -57.19% |
| COE | 51TALK ONLINE EDUCATION GROUP | $19.50 | 1.91% | -21.97% | -25.74% | -45.83% | -56.37% | -8.67% | 236.21% | -78.05% | N/A | $56.13 | $13.60 | 65.26% | 43.38% | 0.39 | 750 | -93.80% |
| TSN | TYSON FOODS INC | $61.83 | 2.50% | 0.82% | -1.70% | 6.26% | 13.78% | 2.05% | 5.64% | -18.92% | -7.79% | $66.41 | $50.56 | 6.90% | 22.29% | 0.39 | 2,832,000 | -13.87% |
| RCI | ROGERS COMMUNICATIONS INC | $38.87 | 0.39% | -4.33% | 1.04% | 5.63% | 8.58% | 37.25% | -12.53% | -25.61% | -0.18% | $41.14 | $23.18 | 5.52% | 67.69% | 0.39 | 1,061,000 | 30.99% |
| ATLO | AMES NATIONAL CORP | $26.97 | 1.18% | 1.11% | -3.56% | 13.68% | 32.05% | 51.66% | 26.00% | 3.95% | 11.24% | $28.35 | $16.09 | 4.89% | 67.58% | 0.39 | 51,000 | 44.89% |
| ZOOZ | ZOOZ STRATEGY LTD | $0.40 | 14.00% | 5.28% | 5.56% | -4.09% | -81.86% | -77.07% | -96.11% | N/A | N/A | $5.06 | $0.33 | 92.11% | 20.54% | 0.39 | 1,416,000 | 532.14% |
| NJR | NEW JERSEY RESOURCES CORP | $54.90 | -0.29% | 0.29% | 1.37% | 18.55% | 19.22% | 11.49% | 4.91% | 30.28% | 56.90% | $55.49 | $43.51 | 1.06% | 26.18% | 0.39 | 365,000 | 5.49% |
| COHN | COHEN & CO INC | $17.01 | -0.76% | -1.68% | 7.18% | -12.99% | 50.53% | 113.69% | 91.23% | -38.49% | 86.92% | $32.60 | $6.10 | 47.82% | 178.85% | 0.39 | 27,700 | 134.75% |
| PXS | PYXIS TANKERS INC | $3.94 | 2.34% | -3.43% | 19.03% | 32.21% | 34.93% | 16.91% | -20.88% | -31.12% | -44.94% | $4.74 | $2.47 | 16.84% | 59.51% | 0.40 | 90,000 | 230.88% |
| MOH | MOLINA HEALTHCARE INC | $146.49 | -1.82% | 0.32% | 7.97% | -8.94% | -16.98% | -53.64% | -44.47% | -37.35% | 125.93% | $359.97 | $121.06 | 59.30% | 21.01% | 0.40 | 1,836,000 | 17.99% |
| CHR | CHEER HOLDING INC | $0.98 | -0.91% | -9.17% | -28.39% | -53.73% | -97.15% | -98.90% | -99.74% | -99.94% | N/A | $104.50 | $0.95 | 99.06% | 3.26% | 0.40 | 90,000 | 221.43% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.68 | 4.62% | -4.23% | 3.66% | -39.82% | -76.31% | -69.51% | -93.38% | N/A | N/A | $4.49 | $0.47 | 84.86% | 44.68% | 0.40 | 34,600 | -16.63% |
| MAMO | MASSIMO GROUP | $1.12 | 1.82% | 10.89% | 15.94% | -75.60% | -62.67% | -59.71% | N/A | N/A | N/A | $5.59 | $0.85 | 79.96% | 31.76% | 0.40 | 100,000 | -63.77% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.25 | 2.46% | 4.69% | 6.84% | -7.13% | -10.33% | -38.42% | 56.25% | -54.55% | 78.57% | $10.25 | $5.50 | 39.02% | 13.64% | 0.40 | 6,600 | -69.59% |
| SRL | SCULLY ROYALTY LTD | $8.31 | 0.61% | -7.46% | -18.05% | 30.25% | 55.59% | 5.73% | 25.93% | 8.06% | -13.81% | $10.39 | $5.13 | 20.02% | 61.99% | 0.40 | 20,600 | -53.60% |
| MZTI | MARZETTI CO | $146.41 | -3.33% | -10.71% | -7.56% | -14.72% | -19.39% | -20.09% | -26.17% | -21.03% | 37.04% | $193.40 | $146.22 | 24.30% | 0.13% | 0.40 | 383,000 | 84.13% |
| NCRA | NOCERA INC | $0.25 | -4.87% | -31.54% | -40.93% | -75.81% | -82.60% | -74.08% | -76.26% | N/A | N/A | $2.40 | $0.25 | 89.42% | 3.25% | 0.40 | 401,000 | -48.79% |
| MGEE | MGE ENERGY INC | $75.48 | 0.95% | -3.23% | -8.43% | -5.93% | -9.28% | -18.87% | -2.20% | 4.25% | 50.30% | $94.22 | $72.78 | 19.89% | 3.71% | 0.40 | 187,000 | -10.10% |
| SKYQ | SKY QUARRY INC | $3.41 | 18.40% | 23.06% | 33.20% | 25.37% | -23.09% | -39.11% | N/A | N/A | N/A | $15.52 | $1.66 | 78.03% | 104.93% | 0.40 | 995,000 | 156.44% |
| MNY | MONEYHERO LTD | $1.49 | 4.56% | 0.68% | 12.88% | 14.62% | -28.37% | 117.20% | -85.14% | -88.04% | N/A | $2.40 | $0.55 | 37.92% | 170.42% | 0.40 | 143,000 | 393.10% |
| INVA | INNOVIVA INC | $22.15 | 0.54% | -0.76% | -7.13% | 11.19% | 14.53% | 26.35% | 93.28% | 84.58% | 96.71% | $25.15 | $16.52 | 11.91% | 34.08% | 0.40 | 562,000 | -13.54% |
| NAMM | NAMIB MINERALS | $2.49 | -7.43% | -18.09% | 3.75% | 126.36% | -22.67% | -76.94% | -75.32% | N/A | N/A | $55.00 | $0.91 | 95.47% | 172.43% | 0.40 | 646,000 | -6.10% |
| MCD | MCDONALDS CORP | $326.65 | 0.06% | -1.25% | -0.30% | 3.86% | 7.70% | 7.46% | 20.73% | 48.57% | 164.45% | $341.75 | $283.47 | 4.42% | 15.23% | 0.40 | 2,499,000 | 2.04% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.43 | 0.23% | 4.24% | -1.77% | -2.32% | -17.96% | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 55.07% | 35.47% | 0.40 | 4,400 | -4.35% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.32 | 1.90% | 0.41% | 3.70% | -5.30% | -7.99% | -20.67% | -7.09% | N/A | N/A | $15.67 | $11.62 | 21.38% | 6.02% | 0.40 | 340,000 | 151.85% |
| WTRG | ESSENTIAL UTILITIES INC | $41.19 | -1.10% | 0.83% | 4.02% | 7.52% | 10.43% | 3.36% | -4.39% | -5.68% | 30.14% | $42.37 | $36.32 | 2.78% | 13.41% | 0.40 | 1,809,000 | -15.39% |
| FBLG | FIBROBIOLOGICS INC | $0.28 | -9.62% | -29.50% | 11.90% | 17.01% | -46.69% | -71.80% | N/A | N/A | N/A | $1.53 | $0.22 | 81.57% | 28.18% | 0.40 | 1,421,000 | 80.10% |
| BGS | B&G FOODS INC | $5.07 | -3.24% | -9.14% | 0.00% | 6.96% | 10.46% | -31.49% | -66.22% | -84.14% | -85.20% | $7.49 | $3.67 | 32.26% | 38.15% | 0.40 | 1,638,000 | -25.78% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.43 | 0.10% | -0.49% | 0.74% | 9.02% | 10.49% | -1.68% | 36.29% | 31.13% | -31.90% | $21.72 | $17.31 | 5.94% | 18.02% | 0.40 | 91,500 | -27.95% |
| NVCT | NUVECTIS PHARMA INC | $8.99 | -0.44% | -0.99% | 0.78% | 16.91% | 44.77% | -5.27% | -20.51% | N/A | N/A | $11.52 | $5.55 | 21.96% | 61.98% | 0.40 | 77,000 | 153.29% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.29 | 2.09% | 2.45% | 11.41% | 8.52% | -61.95% | -45.44% | N/A | N/A | N/A | $0.98 | $0.22 | 70.10% | 32.58% | 0.40 | 668,000 | 10.41% |
| CODA | CODA OCTOPUS GROUP INC | $13.62 | -3.13% | -8.90% | -0.58% | 47.08% | 71.97% | 103.89% | 90.49% | 69.19% | N/A | $17.28 | $5.76 | 21.18% | 136.46% | 0.40 | 458,000 | 26.87% |
| BRN | BARNWELL INDUSTRIES INC | $1.05 | -7.08% | -3.67% | 12.66% | 0.00% | -8.70% | -39.31% | -50.24% | -64.29% | -35.19% | $2.28 | $0.92 | 53.95% | 14.01% | 0.40 | 181,000 | -5.24% |
| GNTA | GENENTA SCIENCE SPA | $0.85 | -3.41% | -0.82% | -5.56% | -35.61% | -72.49% | -78.18% | -87.29% | N/A | N/A | $10.00 | $0.71 | 91.50% | 20.57% | 0.41 | 46,500 | 171.93% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $7.18 | 0.42% | -5.15% | -7.47% | 12.54% | -33.82% | -45.11% | -56.40% | -47.01% | -52.48% | $13.29 | $6.01 | 45.97% | 19.47% | 0.41 | 60,600 | -22.31% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $26.16 | 1.83% | -6.10% | -8.05% | -4.66% | 26.74% | 58.59% | 107.13% | 15.72% | 597.60% | $31.16 | $12.54 | 16.05% | 108.61% | 0.41 | 1,500 | -65.12% |
| CHE | CHEMED CORP | $398.33 | -0.88% | -1.27% | -15.80% | -7.18% | -11.01% | -34.49% | -23.24% | -11.72% | 196.16% | $623.61 | $385.00 | 36.12% | 3.46% | 0.41 | 246,000 | -17.45% |
| NCEL | NEWCELX LTD | $2.67 | -2.55% | -2.55% | -1.48% | -10.70% | -87.41% | -82.77% | -99.56% | -99.85% | N/A | $30.80 | $1.89 | 91.33% | 41.27% | 0.41 | 14,500 | 27.19% |
| PGR | PROGRESSIVE CORP | $204.71 | -0.22% | -1.01% | -1.53% | -11.69% | -16.43% | -29.71% | 43.28% | 119.25% | 501.73% | $291.64 | $197.92 | 29.81% | 3.43% | 0.41 | 2,715,000 | 6.35% |
| RGCO | RGC RESOURCES INC | $21.96 | 1.24% | -3.43% | -0.36% | -4.73% | -1.17% | 6.65% | -10.18% | -7.92% | 54.94% | $23.82 | $19.68 | 7.80% | 11.59% | 0.41 | 9,000 | 0.00% |
| SKM | SK TELECOM CO LTD | $29.14 | 3.81% | -1.85% | -12.83% | 47.32% | 32.70% | 34.41% | 44.04% | -30.13% | -14.17% | $33.71 | $19.66 | 13.56% | 48.22% | 0.41 | 872,000 | 23.51% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.32 | 0.89% | 0.62% | 1.55% | 17.43% | 17.47% | 10.02% | 47.86% | 60.24% | 51.40% | $38.22 | $27.77 | 2.35% | 34.39% | 0.41 | 3,368,000 | 37.98% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.60 | 0.33% | -4.44% | -20.05% | -50.04% | -89.07% | -84.03% | N/A | N/A | N/A | $8.37 | $0.58 | 92.81% | 3.79% | 0.41 | 106,000 | -34.97% |
| ELTK | ELTEK LTD | $9.14 | 0.00% | -0.65% | 5.06% | 1.11% | -10.48% | 9.07% | 112.06% | 66.18% | 41.49% | $12.19 | $7.65 | 25.02% | 19.48% | 0.41 | 0 | -100.00% |
| PMCB | PHARMACYTE BIOTECH INC | $0.70 | 1.59% | 0.14% | 7.68% | -26.21% | -30.59% | -55.63% | -75.66% | -97.67% | -99.30% | $1.73 | $0.63 | 59.55% | 11.27% | 0.41 | 119,000 | 294.04% |
| JBS | JBS NV | $15.29 | 1.39% | -2.11% | -5.21% | 6.62% | -2.86% | N/A | N/A | N/A | N/A | $16.95 | $12.37 | 9.79% | 23.61% | 0.41 | 2,171,000 | -28.82% |
| ACNT | ASCENT INDUSTRIES CO | $12.74 | -0.39% | -3.56% | -27.82% | -18.02% | 2.08% | -1.24% | 44.94% | 36.99% | 47.97% | $17.92 | $11.46 | 28.91% | 11.17% | 0.41 | 79,000 | -64.25% |
| HUM | HUMANA INC | $169.99 | 2.76% | -4.78% | -8.11% | -34.15% | -37.58% | -35.71% | -65.62% | -57.83% | -7.31% | $315.35 | $163.60 | 46.09% | 3.91% | 0.41 | 1,411,000 | 10.67% |
| PBFS | PIONEER BANCORP INC | $13.54 | -1.17% | -2.94% | -7.45% | -6.75% | 1.50% | 13.02% | 35.54% | 6.87% | N/A | $15.18 | $10.60 | 10.80% | 27.80% | 0.41 | 11,000 | -54.17% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $37.92 | 1.26% | 0.82% | -5.15% | 0.40% | 20.61% | 40.08% | 17.00% | 43.20% | 122.54% | $40.74 | $23.74 | 6.92% | 59.73% | 0.41 | 49,400 | 80.95% |
| PPL | PPL CORP | $38.74 | 0.60% | 1.12% | 3.11% | 14.01% | 9.16% | 10.21% | 42.43% | 36.89% | 4.90% | $39.09 | $32.50 | 0.88% | 19.20% | 0.41 | 6,157,000 | -23.15% |
| EIG | EMPLOYERS HOLDINGS INC | $39.60 | 0.92% | -0.28% | -7.76% | -6.43% | -4.42% | -21.69% | -6.95% | 1.30% | 42.34% | $51.48 | $35.73 | 23.08% | 10.83% | 0.41 | 264,000 | -7.69% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.85 | -2.09% | -5.06% | -3.98% | -21.76% | -77.62% | -92.18% | N/A | N/A | N/A | $11.95 | $0.79 | 92.93% | 7.10% | 0.41 | 74,000 | 143.42% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.83 | -1.43% | -18.02% | 3.50% | -79.76% | -91.98% | -99.69% | -99.81% | N/A | N/A | $737.00 | $0.75 | 99.89% | 11.14% | 0.41 | 83,000 | 23.88% |
| ODC | OIL-DRI CORP OF AMERICA | $62.36 | -1.89% | -2.73% | -0.21% | 20.81% | -7.85% | 27.94% | 209.56% | 234.28% | 274.42% | $70.01 | $41.37 | 10.93% | 50.74% | 0.41 | 88,000 | -15.38% |
| NYAX | NAYAX LTD | $60.48 | 1.32% | 7.94% | 5.20% | 35.94% | 25.53% | 69.17% | 234.88% | N/A | N/A | $60.77 | $32.38 | 0.47% | 86.79% | 0.41 | 54,400 | 472.63% |
| PFE | PFIZER INC | $26.61 | 0.11% | -0.75% | -2.78% | 4.23% | 11.34% | 2.15% | -34.08% | -25.73% | -8.37% | $27.94 | $20.92 | 4.76% | 27.23% | 0.41 | 28,549,000 | -16.64% |
| WETO | WETOUR ROBOTICS LTD | $0.58 | 12.60% | 26.30% | 15.74% | -33.98% | -74.84% | -84.91% | N/A | N/A | N/A | $4.30 | $0.41 | 86.49% | 41.36% | 0.41 | 6,900 | -27.37% |
| CBNA | CHAIN BRIDGE BANCORP INC | $35.51 | 0.91% | 2.45% | 0.25% | -6.55% | 10.90% | 58.88% | N/A | N/A | N/A | $38.43 | $20.01 | 7.59% | 77.46% | 0.41 | 1,800 | -35.71% |
| ADXN | ADDEX THERAPEUTICS LTD | $6.88 | -5.21% | -4.04% | -8.75% | -1.85% | -28.48% | -3.10% | -67.55% | -96.85% | N/A | $12.05 | $6.29 | 42.90% | 9.38% | 0.41 | 1,400 | N/A |
| CAH | CARDINAL HEALTH INC | $217.59 | 0.23% | -2.11% | -3.54% | 9.96% | 46.65% | 67.34% | 208.59% | 279.94% | 168.30% | $233.60 | $120.72 | 6.85% | 80.24% | 0.41 | 1,731,000 | 21.73% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.65 | -1.85% | -5.69% | 3.72% | -16.93% | -15.44% | -23.63% | -71.32% | -83.88% | -77.56% | $4.96 | $2.33 | 46.57% | 13.73% | 0.42 | 10,600 | 178.95% |
| ES | EVERSOURCE ENERGY | $73.20 | 0.14% | -0.88% | 0.23% | 7.82% | 15.42% | 19.02% | -4.69% | -11.51% | 27.55% | $76.41 | $52.28 | 4.20% | 40.02% | 0.42 | 2,700,000 | 20.27% |
| SGRP | SPAR GROUP INC | $0.73 | -4.43% | -3.81% | -5.42% | -11.37% | -33.36% | -43.62% | -42.73% | -57.51% | -27.71% | $1.60 | $0.73 | 54.19% | 0.27% | 0.42 | 57,000 | -30.91% |
| CI | CIGNA GROUP | $268.35 | 0.43% | -0.49% | -7.69% | -2.81% | -8.79% | -15.29% | -2.22% | 11.03% | 89.05% | $350.00 | $239.51 | 23.33% | 12.04% | 0.42 | 1,166,000 | -12.46% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.05 | -0.94% | 1.45% | -12.50% | -22.79% | -54.35% | -59.46% | -31.28% | -63.67% | -55.13% | $4.24 | $0.95 | 75.24% | 10.53% | 0.42 | 6,000 | 150.00% |
| POST | POST HOLDINGS INC | $97.68 | -0.78% | -7.35% | -9.97% | -1.26% | -5.24% | -14.28% | 12.60% | -6.86% | 37.99% | $119.85 | $95.07 | 18.50% | 2.75% | 0.42 | 696,000 | -9.96% |
| SILA | SILA REALTY TRUST INC | $24.78 | 1.02% | 1.52% | -5.49% | 5.31% | -2.40% | -5.35% | N/A | N/A | N/A | $27.50 | $21.94 | 9.89% | 12.94% | 0.42 | 410,000 | 44.37% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $47.83 | -0.46% | 0.17% | -0.15% | 8.21% | 13.72% | 25.14% | 71.62% | 26.53% | 42.14% | $49.14 | $35.04 | 2.67% | 36.50% | 0.42 | 2,042,000 | 29.98% |
| CNP | CENTERPOINT ENERGY INC | $44.14 | 0.30% | 1.52% | 3.49% | 16.01% | 17.24% | 24.02% | 50.49% | 96.70% | 113.96% | $44.31 | $34.72 | 0.38% | 27.15% | 0.42 | 3,420,000 | 0.35% |
| SPOK | SPOK HOLDINGS INC | $11.43 | -2.97% | -6.77% | -16.75% | -14.38% | -34.12% | -27.66% | 18.20% | 1.96% | -29.66% | $19.31 | $11.28 | 40.80% | 1.33% | 0.42 | 187,000 | -27.80% |
| CWCO | CONSOLIDATED WATER CO LTD | $34.60 | -0.37% | -2.69% | -6.81% | -4.39% | 3.59% | 18.90% | 133.94% | 140.28% | 200.87% | $39.12 | $22.69 | 11.55% | 52.49% | 0.42 | 144,000 | 9.92% |
| PHI | PLDT INC | $21.43 | 0.00% | -3.90% | -9.54% | -2.37% | 9.00% | -11.52% | -7.23% | -20.92% | -46.22% | $24.51 | $18.61 | 12.57% | 15.15% | 0.42 | 208,000 | 118.95% |
| CALC | CALCIMEDICA INC | $0.90 | 8.07% | 22.71% | 46.33% | -82.82% | -71.20% | -56.24% | -87.08% | -99.21% | N/A | $7.20 | $0.46 | 87.54% | 94.58% | 0.42 | 426,000 | -51.31% |
| ESLT | ELBIT SYSTEMS LTD | $874.50 | 0.39% | -3.11% | 25.99% | 67.18% | 72.16% | 136.83% | 406.22% | 519.16% | 881.04% | $960.00 | $354.68 | 8.91% | 146.56% | 0.42 | 237,000 | 59.06% |
| GILD | GILEAD SCIENCES INC | $145.21 | 0.15% | -0.97% | -6.48% | 22.25% | 30.99% | 29.35% | 81.85% | 126.86% | 60.84% | $157.29 | $93.37 | 7.68% | 55.52% | 0.42 | 3,698,000 | -15.49% |
| JG | AURORA MOBILE LTD | $7.36 | 0.42% | 4.12% | -9.79% | 7.46% | -26.69% | -18.39% | -38.66% | -93.43% | N/A | $12.80 | $5.85 | 42.49% | 25.83% | 0.42 | 2,400 | 50.00% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $23.23 | -3.21% | -0.51% | -25.59% | 34.59% | 61.88% | 6,161.46% | 3,232.86% | N/A | N/A | $83.60 | $0.53 | 72.21% | 4,299.62% | 0.42 | 89,000 | -9.18% |
| RDY | DR REDDYS LABORATORIES LTD | $14.05 | -0.57% | -2.36% | -2.43% | 1.01% | -4.62% | 6.28% | 29.59% | 13.93% | 50.33% | $16.17 | $12.26 | 13.11% | 14.60% | 0.42 | 2,008,000 | -35.79% |
| ECX | ECARX HOLDINGS INC | $1.21 | 8.04% | -25.77% | -27.54% | -28.40% | -40.98% | -54.17% | -77.21% | -87.96% | N/A | $3.07 | $0.76 | 60.59% | 59.84% | 0.42 | 6,077,000 | 88.90% |
| MTVA | METAVIA INC | $1.55 | -3.73% | 7.64% | 0.65% | -80.96% | -89.41% | -91.14% | -97.45% | -99.99% | N/A | $23.10 | $1.34 | 93.29% | 15.67% | 0.42 | 89,000 | 81.63% |
| MSN | EMERSON RADIO CORP | $0.39 | 1.32% | 6.35% | -3.27% | -3.75% | -22.85% | -12.50% | -28.70% | -74.84% | -57.22% | $0.85 | $0.28 | 54.71% | 37.50% | 0.42 | 5,800 | -13.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.