Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MKC | MCCORMICK & CO INC | $46.64 | 0.32% | -5.26% | -0.13% | -15.29% | -31.87% | -36.28% | -49.82% | -45.85% | -6.89% | $78.16 | $44.82 | 40.33% | 4.06% | 0.31 | 15,638,000 | 233.86% |
| APC | ARKO PETROLEUM CORP | $18.39 | -0.92% | -9.32% | -11.93% | -0.16% | N/A | N/A | N/A | N/A | N/A | $21.72 | $17.00 | 15.33% | 8.18% | 0.31 | 298,000 | 21.14% |
| BGM | BGM GROUP LTD | $0.37 | -5.93% | 6.73% | 32.73% | -57.90% | -92.71% | -97.19% | -91.97% | -98.38% | N/A | $13.71 | $0.26 | 97.34% | 42.58% | 0.31 | 149,000 | 50.51% |
| OCS | OCULIS HOLDING AG | $11.22 | -0.71% | 2.00% | -60.03% | -57.34% | -42.40% | -42.40% | -9.44% | 15.67% | N/A | $34.13 | $10.52 | 67.13% | 6.65% | 0.31 | 772,000 | 34.49% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.31 | 0 | N/A |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.09 | -4.39% | -25.34% | 0.93% | 26.89% | 11.22% | -28.29% | N/A | N/A | N/A | $2.10 | $0.73 | 47.97% | 48.70% | 0.31 | 171,000 | 62.86% |
| REED | REED's INC | $1.35 | -6.90% | -20.59% | -28.57% | -71.28% | -50.37% | -74.14% | -92.27% | -99.58% | -99.82% | $12.00 | $1.31 | 88.75% | 3.05% | 0.31 | 52,000 | 87.73% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $58.91 | -0.97% | -4.04% | -11.21% | 1.41% | 3.28% | 19.40% | 80.32% | 51.48% | -4.37% | $67.30 | $46.38 | 12.47% | 27.02% | 0.32 | 4,803,000 | 31.73% |
| WFCF | WHERE FOOD COMES FROM INC | $11.03 | -7.08% | -6.92% | -7.54% | -5.81% | -4.00% | 6.47% | -18.42% | -23.83% | 16.84% | $22.15 | $9.15 | 50.20% | 20.55% | 0.32 | 17,900 | 73.79% |
| NICM | NICOLA MINING INC | $6.16 | 0.00% | -0.32% | 1.65% | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $5.41 | 41.89% | 13.86% | 0.32 | 2,600 | 0.00% |
| THCH | TH INTERNATIONAL LTD | $1.62 | -4.71% | -5.26% | -14.74% | -25.69% | -27.35% | -43.16% | -88.55% | -96.66% | N/A | $3.25 | $1.60 | 50.15% | 1.25% | 0.32 | 3,900 | 680.00% |
| NWN | NORTHWEST NATURAL HOLDING CO | $49.02 | 0.31% | -0.53% | -1.07% | -6.84% | 3.29% | 23.44% | 15.80% | -6.04% | -18.91% | $55.99 | $39.29 | 12.45% | 24.76% | 0.32 | 803,000 | 401.88% |
| KDK | KODIAK AI INC | $6.03 | 3.08% | -1.79% | -27.96% | -27.52% | -35.37% | -46.64% | -40.42% | N/A | N/A | $11.48 | $5.43 | 47.47% | 11.05% | 0.32 | 3,208,000 | 57.41% |
| AERT | AERIES TECHNOLOGY INC | $7.22 | 3.29% | 36.74% | 22.41% | 185.60% | 57.57% | -32.14% | -91.30% | N/A | N/A | $11.60 | $2.08 | 37.76% | 246.78% | 0.32 | 63,000 | -7.35% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $3.99 | -13.64% | 2.84% | 100.50% | 41.99% | -34.68% | -84.51% | -98.08% | N/A | N/A | $146.60 | $1.70 | 97.28% | 134.71% | 0.32 | 101,000 | -40.24% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.79 | -2.38% | -3.88% | -1.86% | 7.08% | -2.32% | 8.49% | 184.94% | 171.23% | N/A | $27.43 | $20.82 | 9.62% | 19.07% | 0.32 | 105,000 | 156.10% |
| AUC | ATIF HOLDINGS LTD | $6.31 | 8.79% | 0.00% | -31.49% | 32.29% | -25.10% | 1.61% | -76.94% | -92.51% | N/A | $14.76 | $4.14 | 57.25% | 52.42% | 0.32 | 1,200 | -85.54% |
| UTL | UNITIL CORP | $50.96 | -0.53% | -0.57% | 0.39% | -1.74% | 1.21% | -1.92% | -4.84% | -5.49% | 21.94% | $55.08 | $44.61 | 7.48% | 14.23% | 0.32 | 201,000 | 120.88% |
| RAY | RAYTECH HOLDING LTD | $2.97 | -11.08% | -5.11% | -19.73% | -27.75% | 87.97% | -84.53% | N/A | N/A | N/A | $58.88 | $1.40 | 94.96% | 111.69% | 0.32 | 10,100 | -44.81% |
| ABBV | ABBVIE INC | $216.49 | -2.14% | -3.68% | 3.38% | 3.91% | -2.84% | 16.71% | 57.08% | 91.38% | 260.16% | $244.81 | $181.73 | 11.57% | 19.13% | 0.32 | 9,646,000 | 243.27% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.22 | -8.27% | -9.63% | -2.40% | -46.72% | -46.26% | -93.44% | -99.16% | -99.94% | N/A | $32.80 | $0.85 | 96.28% | 43.36% | 0.32 | 38,800 | 167.59% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.95 | -5.94% | -12.04% | -15.18% | -12.04% | -39.87% | 2.04% | -91.24% | N/A | N/A | $3.15 | $0.78 | 69.84% | 21.79% | 0.32 | 51,500 | 318.70% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $1.92 | -5.42% | -17.60% | -24.71% | -30.94% | -36.00% | -31.67% | -71.17% | -82.70% | N/A | $6.63 | $1.85 | 71.04% | 4.07% | 0.32 | 8,800 | -23.48% |
| SGU | STAR GROUP LP | $12.46 | 0.89% | -2.04% | -2.88% | -1.50% | 4.97% | 6.59% | -11.38% | 11.35% | 46.59% | $13.53 | $11.31 | 7.91% | 10.17% | 0.32 | 100,000 | 298.41% |
| ACFN | ACORN ENERGY INC | $16.30 | -5.01% | 0.68% | -1.27% | -12.60% | 9.40% | -8.17% | 228.63% | 82.90% | 409.38% | $33.00 | $12.42 | 50.61% | 31.24% | 0.32 | 7,300 | 10.61% |
| ACCS | ACCESS NEWSWIRE INC | $5.80 | -6.45% | -9.52% | -12.91% | -16.06% | -32.95% | -50.00% | -69.34% | -77.22% | -6.60% | $13.00 | $5.80 | 55.38% | 0.00% | 0.32 | 80,000 | 199.63% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.47 | 2.92% | -5.00% | -11.47% | -20.83% | -21.59% | -84.73% | N/A | N/A | N/A | $21.40 | $2.39 | 88.46% | 3.35% | 0.33 | 298,000 | 28.45% |
| WSE | WISE GROUP PLC | $10.84 | -2.95% | 4.23% | -15.58% | N/A | N/A | N/A | N/A | N/A | N/A | $17.47 | $10.36 | 37.95% | 4.63% | 0.33 | 539,000 | -39.03% |
| PNW | PINNACLE WEST CAPITAL CORP | $102.32 | -0.06% | -0.08% | 2.57% | 1.39% | 15.55% | 15.60% | 23.83% | 26.24% | 32.06% | $105.08 | $85.32 | 2.63% | 19.92% | 0.33 | 1,748,000 | 67.92% |
| XEL | XCEL ENERGY INC | $77.41 | -0.06% | -1.10% | -0.88% | -3.26% | 5.16% | 16.79% | 22.74% | 16.23% | 81.08% | $84.23 | $66.56 | 8.10% | 16.30% | 0.33 | 14,787,000 | 137.12% |
| LGL | LGL GROUP INC | $6.90 | -0.58% | -0.58% | 1.47% | -2.13% | 19.58% | -0.86% | 46.50% | -36.58% | 113.62% | $9.42 | $5.45 | 26.75% | 26.61% | 0.33 | 30,500 | -46.86% |
| KDP | KEURIG DR PEPPER INC | $30.76 | -0.42% | -1.50% | 4.52% | 13.63% | 9.47% | -7.38% | -3.66% | -10.89% | -66.55% | $35.94 | $24.88 | 14.41% | 23.66% | 0.33 | 21,601,000 | 40.40% |
| GLIBA | LIBERTY CAPITAL CORP | $21.01 | 3.09% | -0.76% | -18.09% | -41.62% | -41.20% | N/A | N/A | N/A | N/A | $41.87 | $19.61 | 49.82% | 7.14% | 0.33 | 153,000 | 90.30% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.63 | 1.36% | -1.51% | -5.67% | -13.31% | 5.39% | 4.90% | -2.98% | -5.56% | -26.79% | $18.90 | $12.99 | 17.28% | 20.32% | 0.33 | 2,443,000 | 3.39% |
| QTI | QT IMAGING HOLDINGS INC | $3.70 | 1.65% | -7.27% | -32.60% | -46.14% | -36.75% | 54.17% | -88.40% | N/A | N/A | $9.21 | $2.37 | 59.83% | 55.92% | 0.33 | 62,000 | 37.78% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $60.12 | -1.22% | -5.11% | -2.47% | 6.46% | 9.75% | -9.39% | -17.94% | -3.25% | 35.93% | $71.15 | $51.20 | 15.50% | 17.42% | 0.33 | 25,599,000 | 193.40% |
| JJSF | J&J SNACK FOODS CORP | $74.58 | 0.11% | -4.90% | 1.75% | -1.18% | -20.96% | -33.27% | -52.16% | -56.87% | -31.90% | $129.24 | $68.87 | 42.29% | 8.29% | 0.33 | 360,000 | 48.76% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,013.36 | 0.49% | 1.20% | -5.85% | -7.86% | -1.31% | 15.02% | 47.88% | 80.57% | 143.25% | $2.33k | $1.65k | 13.70% | 22.17% | 0.33 | 25,500 | 19.72% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.25 | -4.24% | -1.60% | -1.39% | -2.01% | 5.59% | 62.85% | -12.57% | -5.42% | N/A | $10.54 | $4.60 | 12.20% | 101.09% | 0.33 | 865,000 | 99.31% |
| FDP | DEL MONTE CORP | $27.44 | -1.15% | -4.76% | -16.14% | -32.86% | -29.00% | -17.75% | 2.12% | -15.28% | -49.72% | $43.58 | $27.31 | 37.04% | 0.48% | 0.33 | 1,186,000 | 58.56% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.59 | -0.77% | -1.52% | -2.63% | 19.91% | 16.67% | 36.32% | 12.85% | -21.52% | -11.90% | $4.71 | $1.80 | 45.01% | 43.89% | 0.33 | 13,400 | -66.50% |
| FE | FIRSTENERGY CORP | $46.45 | 0.67% | -0.47% | 4.81% | -8.31% | 4.10% | 16.88% | 18.22% | 25.10% | 37.67% | $52.34 | $39.34 | 11.25% | 18.07% | 0.33 | 6,936,000 | -6.33% |
| NVS | NOVARTIS AG | $147.08 | -2.52% | -4.44% | -1.39% | -1.82% | 8.73% | 26.84% | 45.88% | 58.13% | 86.96% | $170.46 | $112.34 | 13.72% | 30.92% | 0.33 | 1,870,000 | 18.88% |
| PFSA | PROFUSA INC | $0.18 | -28.74% | -33.46% | -58.49% | -76.18% | -97.86% | -99.98% | -99.98% | N/A | N/A | $908.25 | $0.17 | 99.98% | 5.85% | 0.33 | 15,129,000 | 1,090.32% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $125.07 | -0.27% | 0.50% | 0.19% | -8.54% | -5.98% | -11.36% | -15.56% | -20.61% | 61.17% | $147.87 | $120.57 | 15.42% | 3.73% | 0.33 | 4,992,000 | 113.88% |
| BTBD | BT BRANDS INC | $1.13 | -0.88% | -2.59% | 3.67% | -19.29% | -19.11% | -17.52% | -58.15% | N/A | N/A | $5.60 | $1.03 | 79.82% | 9.71% | 0.33 | 47,000 | 60.41% |
| SBFG | SB FINANCIAL GROUP INC | $23.01 | 2.22% | 0.70% | 7.52% | 15.69% | -2.38% | 32.47% | 76.59% | 28.04% | 124.33% | $23.93 | $17.16 | 3.84% | 34.09% | 0.33 | 29,400 | 13.08% |
| VLGEA | VILLAGE SUPER MARKET INC | $40.69 | 0.74% | -1.62% | -12.48% | -0.71% | 5.41% | 9.97% | 82.55% | 77.69% | 40.99% | $48.21 | $30.08 | 15.59% | 35.27% | 0.33 | 175,000 | 169.23% |
| D | DOMINION ENERGY INC | $68.41 | 0.57% | 2.58% | 1.26% | 9.98% | 13.83% | 26.26% | 28.66% | -8.57% | -8.00% | $69.28 | $54.25 | 1.26% | 26.10% | 0.33 | 16,090,000 | 126.46% |
| WM | WASTE MANAGEMENT INC | $214.60 | -0.58% | -1.92% | -3.65% | -8.21% | -1.70% | -7.98% | 30.17% | 56.56% | 242.98% | $248.12 | $194.11 | 13.51% | 10.56% | 0.33 | 3,621,000 | 171.24% |
| VSEE | VSEE HEALTH INC | $0.12 | -4.92% | -25.64% | -26.11% | -57.35% | -73.64% | -89.45% | -98.99% | N/A | N/A | $2.52 | $0.11 | 95.40% | 2.65% | 0.33 | 3,615,000 | 116.60% |
| WMK | WEIS MARKETS INC | $76.74 | 0.38% | -7.03% | 6.55% | 16.29% | 12.77% | 4.84% | 17.72% | 49.74% | 54.56% | $83.73 | $60.13 | 8.35% | 27.63% | 0.34 | 268,000 | 165.35% |
| SKYH | SKY HARBOUR GROUP CORP | $9.54 | 2.25% | 4.61% | 1.71% | -0.52% | 9.03% | -2.35% | 90.80% | -5.07% | N/A | $11.17 | $8.22 | 14.60% | 16.06% | 0.34 | 156,000 | 54.46% |
| SNY | SANOFI | $42.38 | -0.28% | -3.92% | -2.66% | -3.04% | -11.69% | -11.00% | -20.19% | -19.83% | 8.39% | $52.68 | $41.86 | 19.55% | 1.24% | 0.34 | 4,086,000 | -50.45% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.20 | 0.44% | -0.33% | 5.56% | 4.46% | 3.06% | -1.91% | -12.89% | -19.37% | 41.56% | $50.44 | $41.29 | 10.39% | 9.47% | 0.34 | 853,000 | 76.24% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $7.56 | -1.56% | 1.34% | -13.60% | -14.86% | -37.29% | -30.35% | N/A | N/A | N/A | $14.87 | $7.01 | 49.16% | 7.85% | 0.34 | 2,293,000 | 313.15% |
| AEE | AMEREN CORP | $108.67 | -0.23% | 0.39% | 1.20% | -1.88% | 9.55% | 15.09% | 31.12% | 32.35% | 111.63% | $115.59 | $94.20 | 5.98% | 15.36% | 0.34 | 2,404,000 | 44.47% |
| AFRI | FORAFRIC GLOBAL PLC | $10.05 | 0.90% | 0.70% | 0.10% | 5.90% | -10.90% | 29.18% | -10.47% | 0.70% | N/A | $11.42 | $7.47 | 12.00% | 34.54% | 0.34 | 23,200 | 251.52% |
| LTC | LTC PROPERTIES INC | $36.37 | 0.86% | -1.22% | -5.36% | -6.14% | 5.82% | 2.94% | 7.89% | -3.22% | -26.48% | $40.80 | $33.64 | 10.86% | 8.12% | 0.34 | 1,382,000 | 202.41% |
| BNZI | BANZAI INTERNATIONAL INC | $3.48 | 5.78% | 15.23% | -31.50% | -82.49% | -83.74% | -97.32% | -100.00% | -100.00% | N/A | $147.52 | $2.77 | 97.64% | 25.63% | 0.34 | 397,000 | 2.32% |
| GSK | GSK PLC | $50.67 | -2.84% | -4.14% | 0.82% | -2.67% | 4.93% | 31.13% | 46.36% | 1.75% | -2.30% | $61.70 | $35.46 | 17.87% | 42.89% | 0.34 | 4,219,000 | 5.03% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.96 | -1.13% | -2.63% | -3.80% | -4.75% | 6.89% | 0.73% | -29.78% | -55.87% | N/A | $1.18 | $0.80 | 18.47% | 20.25% | 0.34 | 700 | -81.08% |
| AMCI | AMC ROBOTICS CORP | $4.33 | -0.23% | -4.73% | -5.25% | -36.70% | -57.38% | -63.43% | -58.04% | N/A | N/A | $42.00 | $2.50 | 89.69% | 73.20% | 0.34 | 16,100 | -59.75% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.43 | -5.26% | -20.15% | 12.21% | 0.00% | -5.05% | -70.81% | N/A | N/A | N/A | $3.89 | $0.25 | 88.89% | 72.80% | 0.34 | 290,000 | -39.96% |
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.51 | -5.73% | -10.21% | 24.39% | 18.60% | -71.09% | -97.26% | N/A | N/A | N/A | $18.80 | $0.28 | 97.29% | 81.49% | 0.34 | 92,000 | 13.58% |
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $1.32 | 10.00% | 25.71% | 9.09% | 20.00% | -85.81% | -99.89% | N/A | N/A | N/A | $2.07k | $0.94 | 99.94% | 40.28% | 0.34 | 11,215,000 | 2,648.77% |
| UVV | UNIVERSAL CORP | $52.16 | -1.23% | -2.07% | -4.22% | 0.27% | -4.38% | -11.62% | 3.51% | -3.21% | -5.13% | $59.86 | $49.19 | 12.86% | 6.04% | 0.34 | 675,000 | 209.63% |
| IDA | IDACORP INC | $142.37 | 0.30% | 0.57% | 1.18% | 1.82% | 11.72% | 25.33% | 36.87% | 43.61% | 89.78% | $149.73 | $113.06 | 4.92% | 25.92% | 0.34 | 1,386,000 | 340.00% |
| ODYS | ODYSIGHTAI INC | $4.04 | 3.06% | 8.89% | -15.48% | -34.84% | 22.42% | -19.84% | N/A | N/A | N/A | $11.12 | $2.60 | 63.67% | 55.38% | 0.34 | 123,000 | 430.17% |
| LNT | ALLIANT ENERGY CORP | $73.00 | 0.25% | 0.52% | 1.26% | 1.73% | 11.13% | 21.65% | 37.84% | 29.59% | 87.71% | $75.76 | $59.82 | 3.64% | 22.03% | 0.34 | 4,272,000 | 50.53% |
| UNB | UNION BANKSHARES INC | $23.70 | 0.42% | 1.76% | -1.09% | 4.77% | -2.07% | -11.96% | 3.72% | -34.17% | -28.42% | $29.49 | $20.65 | 19.63% | 14.77% | 0.34 | 18,300 | 94.68% |
| DTE | DTE ENERGY CO | $147.56 | 0.25% | 1.21% | 4.39% | 0.37% | 13.60% | 11.96% | 30.36% | 11.92% | 57.13% | $154.63 | $126.23 | 4.57% | 16.90% | 0.35 | 2,920,000 | 292.47% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $33.19 | 8.08% | 8.82% | 6.86% | 28.64% | 68.99% | N/A | N/A | N/A | N/A | $36.21 | $18.64 | 8.34% | 78.06% | 0.35 | 14,751,000 | 1,327.98% |
| IVA | INVENTIVA SA | $3.57 | 1.13% | -6.05% | -28.88% | -40.10% | -15.00% | 6.28% | -25.00% | -75.43% | N/A | $7.98 | $2.85 | 55.27% | 25.09% | 0.35 | 3,550,000 | 243.33% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $8.19 | -3.99% | -14.60% | -20.18% | -5.65% | -43.13% | -14.06% | N/A | N/A | N/A | $76.50 | $6.61 | 89.29% | 23.90% | 0.35 | 280,000 | 120.47% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $12.58 | -1.26% | -6.68% | -8.44% | -17.99% | -25.96% | -35.49% | N/A | N/A | N/A | $21.21 | $12.58 | 40.67% | 0.00% | 0.35 | 1,300 | 333.33% |
| GMHS | GAMEHAUS HOLDINGS INC | $0.89 | 0.90% | 5.56% | -9.52% | -16.54% | -11.67% | -46.20% | -91.25% | N/A | N/A | $2.66 | $0.68 | 66.43% | 30.56% | 0.35 | 78,500 | -34.58% |
| EQNR | EQUINOR ASA | $32.38 | -4.09% | -11.89% | -18.36% | -15.96% | 42.96% | 16.39% | 7.47% | 62.55% | 94.59% | $43.46 | $22.26 | 25.49% | 45.46% | 0.35 | 5,809,000 | 34.65% |
| EVRG | EVERGY INC | $82.50 | -0.42% | -0.37% | 0.66% | 1.18% | 12.57% | 23.52% | 40.19% | 31.92% | N/A | $85.27 | $67.30 | 3.25% | 22.59% | 0.35 | 2,848,000 | 33.71% |
| SR | SPIRE INC | $77.05 | -0.28% | -1.01% | -10.64% | -15.69% | -8.32% | 6.41% | 22.30% | 6.25% | 14.17% | $95.30 | $71.24 | 19.15% | 8.16% | 0.35 | 1,016,000 | 137.38% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $2.97 | -3.88% | -15.14% | -7.48% | -61.48% | -92.67% | -99.94% | -99.94% | N/A | N/A | $7.37k | $2.93 | 99.96% | 1.37% | 0.35 | 25,800 | 109.76% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.16 | 0.00% | -1.69% | 20.33% | -7.94% | -45.28% | -23.93% | -79.10% | -88.10% | N/A | $4.45 | $0.90 | 73.93% | 28.89% | 0.35 | 23,000 | 43.75% |
| MDV | MODIV INDUSTRIAL INC | $17.96 | 1.13% | -2.13% | -1.26% | 25.77% | 21.68% | 24.98% | 28.38% | N/A | N/A | $18.83 | $13.80 | 4.62% | 30.14% | 0.35 | 42,000 | -36.94% |
| OGS | ONE GAS INC | $76.76 | 0.93% | 0.88% | -7.78% | -10.59% | -2.64% | 6.98% | -2.07% | 2.84% | 23.07% | $90.78 | $70.97 | 15.44% | 8.16% | 0.35 | 1,872,000 | 208.40% |
| SHMD | SCHMID GROUP NV | $6.54 | -3.68% | 14.34% | -12.57% | -3.68% | 51.74% | 139.12% | -38.53% | N/A | N/A | $10.65 | $2.00 | 38.59% | 227.00% | 0.35 | 840,000 | -48.81% |
| MSEX | MIDDLESEX WATER CO | $52.06 | 0.42% | -0.76% | 1.94% | 3.50% | -2.73% | -7.32% | -37.16% | -38.22% | 32.87% | $62.18 | $44.17 | 16.27% | 17.86% | 0.35 | 270,000 | 39.90% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.34 | 1.29% | 1.91% | 2.14% | 6.13% | 1.75% | 20.83% | 90.57% | N/A | N/A | $14.00 | $9.87 | 4.71% | 35.16% | 0.35 | 40,300 | 57.42% |
| CNF | CNFINANCE HOLDINGS LTD | $3.09 | -0.32% | -0.32% | -8.85% | -33.93% | -48.50% | -45.79% | -89.56% | -89.80% | N/A | $8.80 | $2.36 | 64.90% | 31.21% | 0.35 | 450 | -80.43% |
| FNWB | FIRST NORTHWEST BANCORP | $10.03 | -0.40% | -5.02% | 5.58% | 16.22% | 1.42% | 29.92% | -9.07% | -43.52% | -21.02% | $10.98 | $6.05 | 8.65% | 65.79% | 0.35 | 32,000 | 125.35% |
| BRN | BARNWELL INDUSTRIES INC | $1.00 | -1.96% | -6.10% | -13.04% | -11.50% | -5.66% | -30.07% | -61.69% | -65.16% | -33.33% | $1.58 | $0.92 | 36.71% | 8.58% | 0.35 | 136,000 | 78.95% |
| PRHI | PRESURANCE HOLDINGS INC | $5.11 | 5.58% | 2.40% | 17.55% | 23.55% | -17.07% | -7.61% | -58.05% | -76.22% | -88.77% | $19.81 | $3.36 | 74.20% | 52.04% | 0.35 | 24,700 | 34.97% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.49 | 2.76% | 8.76% | -0.33% | 9.56% | 12.88% | 12.88% | 22.13% | -88.86% | -70.44% | $1.84 | $1.01 | 19.02% | 48.26% | 0.35 | 83,000 | 166.03% |
| SOBO | SOUTH BOW CORP | $35.87 | -0.69% | -5.01% | -4.42% | 7.59% | 30.48% | 37.38% | N/A | N/A | N/A | $38.45 | $25.02 | 6.71% | 43.39% | 0.35 | 1,568,000 | 58.70% |
| TBN | TAMBORAN RESOURCES CORP | $35.01 | -2.75% | 4.01% | -4.84% | 10.06% | 47.72% | 52.55% | N/A | N/A | N/A | $52.21 | $17.29 | 32.94% | 102.49% | 0.35 | 175,000 | -18.22% |
| ZURA | ZURA BIO LTD | $3.75 | 3.59% | 4.75% | -8.98% | -37.40% | -12.18% | 237.84% | -70.70% | N/A | N/A | $7.44 | $1.00 | 49.60% | 275.00% | 0.35 | 1,766,000 | 59.39% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $69.88 | 0.92% | 0.60% | -2.24% | 3.69% | 8.78% | 36.81% | 19.56% | 14.02% | 14.43% | $75.18 | $50.54 | 7.05% | 38.27% | 0.36 | 849,000 | 153.43% |
| ZEO | ZEO ENERGY CORP | $0.72 | -0.69% | -10.40% | -22.87% | -20.47% | -28.07% | -76.79% | -93.42% | N/A | N/A | $3.68 | $0.52 | 80.57% | 37.50% | 0.36 | 49,000 | 167.76% |
| JAN | JANUS LIVING INC | $26.22 | 2.66% | 2.14% | -1.43% | N/A | N/A | N/A | N/A | N/A | N/A | $28.52 | $22.76 | 8.06% | 15.20% | 0.36 | 7,375,000 | 514.58% |
| MWG | MULTI WAYS HOLDINGS LTD | $1.37 | -3.52% | -8.05% | -0.72% | -28.31% | -45.42% | -48.30% | -77.94% | N/A | N/A | $6.05 | $1.10 | 77.36% | 24.55% | 0.36 | 58,000 | 452.38% |
| LOT | LOTUS TECHNOLOGY INC | $1.15 | -1.71% | -7.26% | -16.67% | 5.50% | -17.27% | -47.73% | -88.98% | -88.44% | N/A | $2.75 | $1.00 | 58.18% | 15.00% | 0.36 | 105,000 | 483.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.