Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.10 | 2.38% | 5.03% | 2.86% | 3.97% | 17.39% | 18.92% | 10.11% | -13.78% | -36.17% | $15.43 | $12.80 | 2.11% | 17.97% | 0.36 | 1,536,000 | -13.51% |
| YB | YUANBAO INC | $21.92 | -4.11% | -0.33% | 39.21% | N/A | N/A | N/A | N/A | N/A | N/A | $28.99 | $14.04 | 24.39% | 56.13% | 0.36 | 162,000 | -18.59% |
| LZM | LIFEZONE METALS LTD | $4.22 | -2.37% | -6.36% | 3.26% | -1.44% | -41.06% | -50.78% | -58.88% | N/A | N/A | $9.30 | $2.90 | 54.62% | 45.52% | 0.36 | 1,466,000 | 1,604.65% |
| GNTA | GENENTA SCIENCE SPA | $3.10 | -1.77% | -0.49% | -32.33% | -23.30% | -29.19% | -1.23% | -56.62% | N/A | N/A | $7.28 | $2.79 | 57.42% | 11.11% | 0.36 | 17,900 | 38.76% |
| SSKN | STRATA SKIN SCIENCES INC | $2.25 | 1.78% | -1.72% | -5.76% | -13.26% | -22.37% | -23.92% | -76.17% | -80.09% | -96.02% | $3.80 | $2.10 | 40.79% | 7.14% | 0.36 | 33,300 | -20.14% |
| COHN | COHEN & CO INC | $9.87 | 0.61% | 2.90% | 27.14% | 21.39% | -3.83% | 10.83% | -7.71% | 5.41% | -29.07% | $11.52 | $6.10 | 14.32% | 61.80% | 0.36 | 2,100 | -57.14% |
| BULL | WEBULL CORP | $10.83 | 10.43% | 14.78% | 2.40% | -1.97% | 2.84% | 7.55% | 19.84% | N/A | N/A | $79.56 | $9.54 | 86.39% | 13.52% | 0.36 | 7,349,000 | 16.19% |
| NWN | NORTHWEST NATURAL HOLDING CO | $39.78 | -0.15% | -2.24% | -3.05% | -7.02% | 0.89% | 11.17% | -25.20% | -28.80% | -5.83% | $44.38 | $35.11 | 10.37% | 13.32% | 0.37 | 465,000 | 42.20% |
| DRTS | ALPHA TAU MEDICAL LTD | $2.98 | 4.70% | 4.52% | 4.52% | 24.30% | 0.65% | 22.35% | -65.37% | N/A | N/A | $4.39 | $1.93 | 32.07% | 54.40% | 0.37 | 52,000 | -32.47% |
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.28 | -8.60% | -26.30% | -25.00% | -56.56% | -74.24% | -76.82% | N/A | N/A | N/A | $1.35 | $0.24 | 79.33% | 17.72% | 0.37 | 4,922,000 | 118.37% |
| CME | CME GROUP INC | $274.76 | 0.31% | 1.09% | -4.63% | 3.89% | 19.04% | 40.98% | 34.65% | 69.57% | 196.17% | $290.79 | $193.17 | 5.51% | 42.24% | 0.37 | 2,682,000 | 10.42% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.64 | -2.66% | -0.54% | 13.31% | 14.61% | -1.08% | -51.80% | -45.10% | N/A | N/A | $14.99 | $2.45 | 62.37% | 130.67% | 0.37 | 12,300 | 459.09% |
| T | AT&T INC | $28.08 | 3.06% | 2.62% | 4.10% | 2.33% | 28.00% | 52.48% | 38.07% | -4.27% | -18.52% | $29.03 | $18.14 | 3.27% | 54.80% | 0.37 | 37,335,000 | 48.67% |
| NYAX | NAYAX LTD | $49.61 | 1.33% | 7.78% | 12.46% | 48.51% | 75.10% | 143.56% | N/A | N/A | N/A | $49.85 | $20.31 | 0.47% | 144.26% | 0.37 | 17,300 | 42.98% |
| PMN | PROMIS NEUROSCIENCES INC | $0.48 | 0.00% | 2.13% | -7.69% | -31.03% | -46.67% | -70.00% | N/A | N/A | N/A | $2.37 | $0.47 | 79.75% | 2.13% | 0.37 | 22,200 | -29.97% |
| FE | FIRSTENERGY CORP | $39.90 | 0.90% | -0.15% | -4.01% | -0.40% | 1.56% | 5.09% | 4.87% | 3.82% | 23.69% | $44.97 | $37.58 | 11.27% | 6.17% | 0.37 | 6,654,000 | 46.24% |
| D | DOMINION ENERGY INC | $55.87 | 1.16% | 1.15% | -0.26% | 0.80% | 4.92% | 17.73% | -29.18% | -30.38% | -15.48% | $61.97 | $47.99 | 9.84% | 16.42% | 0.37 | 6,225,000 | 9.31% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.22 | 2.68% | -19.30% | -34.29% | -59.36% | -81.15% | -88.08% | -99.77% | N/A | N/A | $3.89 | $0.21 | 94.24% | 9.27% | 0.37 | 629,000 | -38.51% |
| NLSP | NLS PHARMACEUTICS LTD | $2.79 | 3.94% | 24.46% | 31.82% | 88.31% | 6.62% | -63.07% | -87.65% | N/A | N/A | $15.59 | $1.30 | 82.10% | 114.62% | 0.37 | 477,000 | -24.88% |
| AVA | AVISTA CORP | $37.64 | 0.82% | -0.63% | -1.45% | -9.36% | 3.49% | 10.96% | -12.78% | 4.29% | 23.82% | $43.09 | $33.45 | 12.65% | 12.53% | 0.37 | 1,113,000 | 62.96% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,783.93 | 0.66% | 0.79% | 0.61% | -6.76% | -6.92% | 1.80% | 44.10% | 102.23% | 174.18% | $2.02k | $1.67k | 11.82% | 7.06% | 0.37 | 27,000 | -12.34% |
| GSK | GSK PLC | $38.58 | -0.47% | 0.37% | -6.41% | -0.88% | 14.12% | 0.05% | -29.43% | -24.69% | -26.24% | $44.67 | $31.72 | 13.63% | 21.65% | 0.38 | 4,919,000 | 3.08% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.91 | -4.95% | -7.06% | -5.67% | -8.19% | 5.40% | -23.15% | -35.76% | -4.89% | -29.40% | $15.27 | $10.12 | 22.00% | 17.69% | 0.38 | 26,400 | 28.16% |
| KAPA | KAIROS PHARMA LTD | $0.67 | 5.98% | 10.78% | 16.23% | -24.25% | -54.55% | N/A | N/A | N/A | N/A | $4.00 | $0.40 | 83.28% | 67.25% | 0.38 | 464,000 | -43.76% |
| MCK | MCKESSON CORP | $725.78 | 0.96% | 1.52% | 1.84% | 8.88% | 28.39% | 24.98% | 124.63% | 377.63% | 225.96% | $736.36 | $464.42 | 1.44% | 56.28% | 0.38 | 1,933,000 | 202.50% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $0.66 | 2.28% | -5.47% | -25.93% | -24.61% | -1.75% | N/A | N/A | N/A | N/A | $5.50 | $0.60 | 88.02% | 9.83% | 0.38 | 531,000 | -67.99% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $181.03 | 0.61% | -1.52% | 0.85% | 14.74% | 51.76% | 79.88% | 84.45% | 159.96% | 127.18% | $186.69 | $100.80 | 3.03% | 79.59% | 0.38 | 7,049,000 | 71.51% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.49 | -3.66% | -2.45% | -4.12% | -5.03% | -12.80% | -7.12% | -7.30% | N/A | N/A | $16.47 | $12.76 | 12.02% | 13.56% | 0.38 | 207,000 | 140.70% |
| COE | 51TALK ONLINE EDUCATION GROUP | $33.00 | 0.00% | 1.85% | 66.67% | 61.45% | 73.68% | 203.31% | 497.83% | -67.87% | N/A | $34.74 | $10.52 | 5.01% | 213.60% | 0.38 | 8,700 | -35.56% |
| SBFG | SB FINANCIAL GROUP INC | $18.37 | 3.97% | 9.33% | -1.55% | -8.26% | -7.15% | 36.43% | 10.66% | 20.66% | 89.37% | $24.48 | $13.20 | 24.97% | 39.17% | 0.38 | 769,000 | 1,298.18% |
| MNY | MONEYHERO LTD | $0.70 | 3.00% | 2.13% | -2.96% | -6.49% | -32.71% | -61.08% | -92.74% | N/A | N/A | $1.95 | $0.55 | 64.15% | 26.86% | 0.38 | 40,300 | -58.24% |
| FUFU | BITFUFU INC | $3.07 | 5.38% | 0.94% | -6.65% | -29.48% | -35.66% | -27.90% | -67.34% | N/A | N/A | $6.33 | $2.91 | 51.58% | 5.33% | 0.38 | 105,000 | -73.95% |
| VLGEA | VILLAGE SUPER MARKET INC | $38.57 | -0.18% | -1.64% | -0.21% | 1.29% | 21.95% | 46.72% | 68.79% | 38.89% | 21.49% | $40.15 | $24.90 | 3.92% | 54.90% | 0.38 | 98,000 | -31.94% |
| CBNA | CHAIN BRIDGE BANCORP INC | $25.96 | -0.73% | 5.57% | -4.56% | 8.37% | 2.96% | N/A | N/A | N/A | N/A | $27.97 | $20.01 | 7.20% | 29.74% | 0.38 | 264,000 | 877.78% |
| LGL | LGL GROUP INC | $7.23 | 5.39% | 12.72% | 16.51% | 16.69% | 27.64% | 49.12% | -41.29% | -10.35% | 72.79% | $9.74 | $5.03 | 25.76% | 43.77% | 0.38 | 35,000 | 337.50% |
| YORW | YORK WATER CO | $31.84 | -0.75% | -3.66% | -3.25% | -8.88% | -4.62% | -14.18% | -21.84% | -34.11% | 51.49% | $41.96 | $29.86 | 24.12% | 6.63% | 0.38 | 203,000 | 109.28% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.51 | -0.89% | 2.29% | 1.59% | 8.76% | -5.50% | 3.95% | 11.75% | 83.20% | -54.85% | $5.90 | $3.53 | 23.56% | 27.76% | 0.38 | 21,100 | 653.57% |
| KO | COCA COLA CO | $70.33 | 0.60% | 1.45% | -1.87% | -1.21% | 14.06% | 11.80% | 12.46% | 58.35% | 80.35% | $74.38 | $60.62 | 5.45% | 16.03% | 0.38 | 23,466,000 | 117.36% |
| CHA | CHAGEE HOLDINGS LTD | $26.26 | -0.57% | -7.64% | -6.78% | N/A | N/A | N/A | N/A | N/A | N/A | $41.80 | $25.26 | 37.18% | 3.96% | 0.38 | 549,000 | -63.38% |
| ABP | ABPRO HOLDINGS INC | $0.21 | 0.95% | -8.97% | -1.39% | -48.55% | -90.00% | -98.19% | -97.87% | N/A | N/A | $13.00 | $0.15 | 98.38% | 38.82% | 0.38 | 2,541,000 | -53.58% |
| SLSN | SOLESENCE INC | $4.36 | 0.00% | -16.15% | 12.95% | N/A | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 73.67% | 220.59% | 0.38 | 2,305,000 | 1,088.14% |
| KDP | KEURIG DR PEPPER INC | $32.85 | 0.64% | -0.60% | -1.81% | -3.39% | 3.44% | 0.67% | -6.58% | 16.41% | -54.65% | $38.28 | $30.12 | 14.18% | 9.06% | 0.38 | 10,276,000 | 48.20% |
| WHF | WHITEHORSE FINANCE INC | $8.74 | -0.23% | 0.35% | -3.00% | -9.64% | -8.60% | -29.73% | -33.64% | -15.34% | -31.12% | $12.73 | $8.44 | 31.34% | 3.62% | 0.38 | 160,000 | 81.82% |
| AKTX | AKARI THERAPEUTICS PLC | $1.16 | 0.95% | 0.86% | -13.33% | -5.65% | 17.00% | -63.61% | -94.15% | -97.32% | -98.99% | $4.40 | $0.85 | 73.66% | 36.35% | 0.38 | 29,600 | 29.82% |
| XEL | XCEL ENERGY INC | $67.78 | 0.47% | 0.28% | -2.85% | -3.80% | 0.75% | 29.89% | -3.76% | 8.96% | 111.62% | $73.38 | $51.97 | 7.63% | 30.42% | 0.38 | 4,020,000 | 86.46% |
| HTO | H2O AMERICA | $51.83 | 0.27% | -3.67% | -0.97% | -4.97% | 4.88% | -5.16% | -16.73% | -16.33% | 69.34% | $62.18 | $44.91 | 16.65% | 15.41% | 0.38 | 379,000 | 138.36% |
| PN | SKYCORP SOLAR GROUP LTD | $2.59 | 6.83% | -4.42% | -3.25% | -20.26% | N/A | N/A | N/A | N/A | N/A | $4.45 | $2.18 | 41.80% | 18.81% | 0.38 | 18,100 | 25.69% |
| THS | TREEHOUSE FOODS INC | $19.49 | -0.36% | -7.52% | -13.54% | -28.31% | -44.48% | -46.47% | -53.56% | -55.66% | -76.03% | $43.84 | $19.36 | 55.54% | 0.67% | 0.38 | 1,158,000 | 41.22% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.80 | 0.79% | 0.52% | 1.32% | -3.77% | 7.89% | -16.56% | -19.20% | 3.51% | 9.49% | $5.14 | $3.49 | 26.07% | 8.88% | 0.39 | 27,000 | -18.92% |
| FGI | FGI INDUSTRIES LTD | $0.57 | 13.31% | 9.66% | 19.81% | -16.08% | -18.92% | -36.57% | -71.99% | N/A | N/A | $1.20 | $0.46 | 52.42% | 24.95% | 0.39 | 200,000 | 43.88% |
| ECX | ECARX HOLDINGS INC | $1.94 | 5.67% | 22.02% | 31.41% | 62.70% | 4.59% | 5.67% | -79.13% | N/A | N/A | $3.25 | $0.76 | 40.31% | 156.27% | 0.39 | 1,901,000 | -45.76% |
| AEE | AMEREN CORP | $95.31 | 0.77% | 0.03% | -0.87% | -4.34% | 7.16% | 35.75% | 6.29% | 36.50% | 154.88% | $104.10 | $70.15 | 8.44% | 35.87% | 0.39 | 2,260,000 | 35.90% |
| IHT | INNSUITES HOSPITALITY TRUST | $2.27 | -0.88% | 1.81% | -2.17% | -0.44% | 1.81% | 26.69% | -21.88% | 137.84% | -19.35% | $2.70 | $1.34 | 15.93% | 69.40% | 0.39 | 150 | -85.00% |
| CODA | CODA OCTOPUS GROUP INC | $8.04 | 1.74% | 3.28% | 9.81% | 31.09% | 3.87% | 36.33% | 63.60% | 58.83% | N/A | $9.89 | $5.76 | 18.71% | 39.58% | 0.39 | 25,000 | -35.90% |
| GO | GROCERY OUTLET HOLDING CORP | $12.63 | -1.66% | -10.39% | -8.54% | -11.16% | -17.48% | -43.67% | -70.87% | -69.56% | N/A | $22.55 | $10.26 | 43.99% | 23.10% | 0.39 | 17,182,000 | 525.71% |
| CWD | CALIBERCOS INC | $3.54 | -0.28% | 6.01% | -2.75% | -68.14% | -71.02% | -79.48% | N/A | N/A | N/A | $17.80 | $3.00 | 80.11% | 18.00% | 0.39 | 43,000 | 111.82% |
| AWR | AMERICAN STATES WATER CO | $76.41 | 0.33% | -4.27% | -2.80% | -2.57% | -1.77% | 5.03% | -5.95% | -2.51% | 105.03% | $87.50 | $70.30 | 12.67% | 8.70% | 0.39 | 403,000 | 163.40% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $18.10 | 4.20% | 7.96% | 18.02% | 29.09% | 13.34% | 108.86% | 19.75% | 20.97% | 223.50% | $18.82 | $8.68 | 3.83% | 108.53% | 0.39 | 2,900 | -81.88% |
| EVRG | EVERGY INC | $68.31 | 0.91% | 0.67% | 3.79% | -0.03% | 12.04% | 30.77% | 5.64% | 16.26% | N/A | $70.36 | $52.32 | 2.91% | 30.56% | 0.39 | 2,942,000 | 32.82% |
| UTL | UNITIL CORP | $52.40 | -0.48% | -2.16% | -4.89% | -9.60% | -3.19% | 0.21% | -11.19% | 16.35% | 57.93% | $63.52 | $50.47 | 17.50% | 3.82% | 0.39 | 203,000 | 137.43% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $9.62 | 6.76% | -2.28% | 5.23% | 2.60% | 3.48% | -13.99% | -5.45% | -55.73% | N/A | $22.70 | $3.69 | 57.62% | 160.70% | 0.39 | 200 | N/A |
| DGX | QUEST DIAGNOSTICS INC | $177.83 | 1.01% | -0.05% | 3.63% | 6.16% | 18.98% | 31.03% | 35.08% | 57.63% | 147.70% | $182.38 | $136.30 | 2.49% | 30.47% | 0.39 | 1,206,000 | 15.96% |
| FNWB | FIRST NORTHWEST BANCORP | $7.57 | 1.72% | 2.53% | -12.50% | -24.21% | -24.51% | -20.04% | -50.64% | -38.00% | -38.25% | $12.10 | $6.05 | 37.44% | 25.12% | 0.39 | 20,800 | -44.83% |
| JBSS | SANFILIPPO JOHN B & SON INC | $63.42 | -0.28% | -1.91% | 1.77% | -10.75% | -26.34% | -34.02% | -12.76% | -25.89% | 21.85% | $105.63 | $58.47 | 39.96% | 8.47% | 0.39 | 459,000 | 581.01% |
| MLEC | MOOLEC SCIENCE SA | $7.10 | -11.27% | -10.26% | -21.25% | 12.50% | -19.23% | -43.25% | -93.69% | N/A | N/A | $11.40 | $5.30 | 37.72% | 33.96% | 0.39 | 68,000 | -22.73% |
| ASTC | ASTROTECH CORP | $5.69 | 1.49% | -3.10% | -0.77% | -10.88% | -17.38% | -36.47% | -55.23% | -93.25% | -98.58% | $12.29 | $5.39 | 53.70% | 5.57% | 0.39 | 4,900 | -95.42% |
| PEP | PEPSICO INC | $131.04 | 0.76% | 2.29% | 0.45% | -11.94% | -12.97% | -18.94% | -20.77% | -0.17% | 41.46% | $180.91 | $127.60 | 27.57% | 2.70% | 0.39 | 26,536,000 | 129.99% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.62 | 1.04% | 0.41% | -0.94% | 2.55% | -2.40% | 14.55% | 17.50% | 46.53% | 73.67% | $44.00 | $29.80 | 16.77% | 22.89% | 0.39 | 23,000 | 422.73% |
| ABBV | ABBVIE INC | $182.31 | 1.82% | 1.01% | -0.26% | -11.41% | 5.35% | 8.95% | 21.19% | 89.06% | 176.26% | $218.66 | $163.52 | 16.62% | 11.49% | 0.39 | 29,263,000 | 410.79% |
| CHR | CHEER HOLDING INC | $1.48 | -1.02% | 0.00% | 0.00% | 9.77% | -41.13% | -43.85% | -83.22% | -96.02% | N/A | $3.45 | $1.00 | 57.25% | 47.50% | 0.39 | 1,700 | -61.36% |
| TAYD | TAYLOR DEVICES INC | $45.68 | -4.99% | 3.09% | 17.52% | 34.49% | 2.62% | -8.17% | 399.42% | 334.22% | 246.09% | $64.50 | $29.50 | 29.18% | 54.85% | 0.39 | 384,000 | 1,764.08% |
| YOSH | YOSHIHARU GLOBAL CO | $9.40 | 2.80% | -14.57% | -28.16% | -21.19% | 188.42% | 140.35% | N/A | N/A | N/A | $22.50 | $2.70 | 58.23% | 247.60% | 0.39 | 6,500 | 4.84% |
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.49 | 0.41% | -5.90% | -11.31% | -10.34% | -55.09% | -67.07% | -98.51% | N/A | N/A | $1.95 | $0.46 | 74.77% | 6.96% | 0.39 | 51,400 | 67.43% |
| NGG | NATIONAL GRID PLC | $73.52 | 1.21% | 1.47% | 4.23% | 13.41% | 25.67% | 30.22% | 15.03% | 22.51% | 5.64% | $74.82 | $55.82 | 1.74% | 31.71% | 0.39 | 1,176,000 | 75.52% |
| TTNP | TITAN PHARMACEUTICALS INC | $4.40 | -4.55% | -5.62% | -8.70% | 18.98% | 23.53% | -23.36% | -62.42% | -97.71% | -99.97% | $14.80 | $3.03 | 70.27% | 45.21% | 0.39 | 2,200 | -61.40% |
| HCWB | HCW BIOLOGICS INC | $4.50 | -11.89% | -15.10% | -48.71% | -64.86% | -77.13% | -84.75% | -95.49% | N/A | N/A | $100.80 | $3.55 | 95.54% | 26.76% | 0.39 | 3,564,000 | 1,314.29% |
| SANW | S&W SEED CO | $2.20 | -0.91% | -3.96% | -59.70% | -68.77% | -74.14% | -67.67% | -88.53% | -94.97% | -97.65% | $11.60 | $1.99 | 81.03% | 10.83% | 0.39 | 40,400 | -59.60% |
| MRCC | MONROE CAPITAL CORP | $6.34 | 0.32% | 1.60% | -1.40% | -18.46% | -23.23% | -14.63% | -29.57% | -8.49% | -57.32% | $8.85 | $6.11 | 28.36% | 3.76% | 0.39 | 124,000 | 254.29% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $23.08 | 2.64% | -5.09% | 8.12% | 23.71% | 58.57% | 53.63% | N/A | N/A | N/A | $25.45 | $13.94 | 9.31% | 65.57% | 0.40 | 592,000 | 89.74% |
| LNT | ALLIANT ENERGY CORP | $60.35 | 0.20% | -1.42% | -2.83% | -6.03% | 1.92% | 19.18% | 3.17% | 26.40% | 109.53% | $66.54 | $50.53 | 9.30% | 19.43% | 0.40 | 2,406,000 | 85.51% |
| PHI | PLDT INC | $21.37 | 1.82% | 2.21% | -2.94% | -0.50% | -2.29% | -11.90% | -28.47% | -10.86% | -65.07% | $29.05 | $20.29 | 26.44% | 5.32% | 0.40 | 76,000 | -29.63% |
| DG | DOLLAR GENERAL CORP | $114.45 | -0.06% | -0.50% | 17.61% | 30.08% | 51.12% | -12.41% | -53.40% | -39.96% | 47.13% | $135.46 | $66.43 | 15.51% | 72.29% | 0.40 | 3,326,000 | 67.22% |
| IDA | IDACORP INC | $114.49 | 0.84% | -0.21% | -2.94% | -0.66% | 5.44% | 25.19% | 9.00% | 32.14% | 105.65% | $120.84 | $91.66 | 5.25% | 24.91% | 0.40 | 555,000 | 51.64% |
| ENFY | ENLIGHTIFY INC | $1.13 | -2.65% | -0.90% | 20.88% | 2.33% | 6.80% | -46.34% | -82.08% | -62.26% | -95.68% | $3.09 | $0.70 | 63.44% | 60.74% | 0.40 | 130,000 | 2,400.00% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.34 | -0.41% | 1.44% | 2.76% | -0.83% | -5.16% | 30.22% | 97.49% | 192.39% | 211.60% | $31.72 | $17.11 | 26.42% | 36.41% | 0.40 | 74,000 | 124.24% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.69 | 0.59% | 5.59% | 5.59% | 12.14% | 21.86% | 11.99% | 40.50% | 47.83% | -28.87% | $2.02 | $1.36 | 16.34% | 24.26% | 0.40 | 3,400 | -86.40% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.90 | 0.10% | -2.29% | -3.10% | -14.86% | -3.37% | 5.50% | 3.31% | 55.42% | -26.00% | $25.73 | $18.43 | 18.77% | 13.40% | 0.40 | 46,000 | 150.00% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.37 | 10.95% | 38.18% | 4.83% | 31.03% | -23.62% | -17.84% | -87.51% | -74.24% | -90.26% | $7.47 | $0.90 | 81.66% | 52.22% | 0.40 | 7,433,000 | 288.15% |
| ATO | ATMOS ENERGY CORP | $152.49 | 1.06% | -1.45% | -0.37% | -0.30% | 10.93% | 32.88% | 37.48% | 54.76% | 200.53% | $167.45 | $113.46 | 8.93% | 34.40% | 0.40 | 1,552,000 | 170.86% |
| PNW | PINNACLE WEST CAPITAL CORP | $88.55 | 1.04% | -0.20% | -1.93% | -6.07% | 5.51% | 18.16% | 22.36% | 22.08% | 57.27% | $96.50 | $75.10 | 8.24% | 17.91% | 0.40 | 1,879,000 | 71.44% |
| LIVE | LIVE VENTURES INC | $18.27 | -4.87% | 58.58% | -19.80% | 127.79% | 82.75% | -23.27% | -30.67% | 82.95% | 14.49% | $25.88 | $6.25 | 29.40% | 192.32% | 0.40 | 294,000 | -88.70% |
| SIF | SIFCO INDUSTRIES INC | $3.42 | 9.06% | 3.04% | 18.79% | 35.14% | 0.27% | 16.93% | 20.32% | -6.75% | -74.97% | $5.96 | $2.33 | 42.62% | 46.78% | 0.40 | 13,000 | -89.92% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.86 | 1.17% | -3.89% | -6.79% | -14.95% | -13.50% | -15.20% | -19.16% | N/A | N/A | $1.27 | $0.80 | 32.68% | 6.74% | 0.40 | 7,500 | 158.62% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.22 | -0.45% | -0.45% | -12.99% | -15.00% | N/A | N/A | N/A | N/A | N/A | $4.22 | $2.07 | 47.39% | 7.25% | 0.40 | 35,000 | -16.67% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $18.57 | -2.48% | -0.55% | 0.00% | -11.53% | -29.26% | -12.00% | 83.49% | N/A | N/A | $27.29 | $14.06 | 31.95% | 32.08% | 0.40 | 1,237,000 | 63.62% |
| ADC | AGREE REALTY CORP | $72.35 | 0.98% | -3.61% | -2.97% | -5.35% | 4.51% | 18.47% | 1.29% | 11.19% | 150.46% | $79.65 | $61.03 | 9.17% | 18.55% | 0.40 | 1,461,000 | 5.87% |
| DTE | DTE ENERGY CO | $131.62 | 0.64% | -1.18% | -3.07% | -4.20% | 9.88% | 21.39% | 4.50% | 23.22% | 77.47% | $140.39 | $108.40 | 6.25% | 21.42% | 0.40 | 1,870,000 | 56.35% |
| TXO | TXO PARTNERS LP | $15.22 | -1.18% | -4.99% | 0.53% | -21.50% | -11.16% | -27.52% | N/A | N/A | N/A | $21.72 | $14.78 | 29.93% | 2.98% | 0.40 | 139,000 | -4.14% |
| BFIN | BANKFINANCIAL CORP | $11.37 | 1.76% | 0.43% | -3.90% | -8.47% | -7.07% | 11.79% | 23.22% | 37.74% | -1.78% | $13.97 | $10.01 | 18.61% | 13.59% | 0.40 | 1,210,000 | 4,663.78% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.24 | 0.81% | 7.76% | -3.10% | 15.74% | 19.05% | 70.77% | -87.51% | N/A | N/A | $3.09 | $0.26 | 59.87% | 384.38% | 0.40 | 1,765,000 | 1,395.76% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.