Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.79 | -2.29% | -0.69% | -1.37% | 7.05% | 19.08% | 6.62% | 37.30% | 2.13% | N/A | $16.38 | $12.77 | 3.60% | 23.65% | 0.29 | 980,000 | 463.22% |
| AVA | AVISTA CORP | $36.25 | -1.39% | -1.47% | -5.67% | -8.83% | -8.64% | -0.44% | 5.01% | -8.55% | -13.65% | $43.50 | $36.14 | 16.67% | 0.30% | 0.29 | 1,907,000 | 255.78% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.42 | -2.07% | -3.40% | -5.96% | -2.74% | -29.70% | -42.97% | -46.01% | -47.99% | -49.45% | $3.11 | $1.25 | 54.34% | 13.60% | 0.29 | 15,200 | 245.45% |
| DMC | DEL MONTE CORP | $30.38 | -1.59% | -3.06% | -0.16% | 10.71% | -25.67% | -16.24% | 19.75% | -0.13% | -48.21% | $43.58 | $26.47 | 30.29% | 14.77% | 0.29 | 2,113,000 | 483.70% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $120.00 | -1.33% | -2.70% | -5.03% | -6.02% | -8.38% | 12.74% | 49.57% | 44.06% | 83.43% | $140.58 | $106.12 | 14.64% | 13.08% | 0.29 | 8,021,000 | 65.62% |
| SAFT | SAFETY INSURANCE GROUP INC | $103.51 | -0.02% | 0.09% | 0.22% | 46.76% | 43.62% | 42.60% | 49.58% | 33.13% | 56.64% | $103.80 | $67.04 | 0.28% | 54.41% | 0.29 | 251,000 | 130.28% |
| ABBV | ABBVIE INC | $263.96 | -0.02% | 2.66% | 1.95% | 21.93% | 26.70% | 18.91% | 71.47% | 148.08% | 319.58% | $267.47 | $191.00 | 1.31% | 38.20% | 0.29 | 7,993,000 | 127.72% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.98 | -4.35% | 8.20% | -29.79% | -68.45% | -85.60% | -92.67% | N/A | N/A | N/A | $28.50 | $1.70 | 93.05% | 16.47% | 0.29 | 221,000 | -65.68% |
| PG | PROCTER & GAMBLE CO | $146.39 | -0.79% | 0.77% | 2.05% | -2.65% | -0.22% | -6.95% | -4.97% | 2.45% | 65.66% | $167.25 | $137.62 | 12.47% | 6.37% | 0.29 | 12,388,000 | 83.74% |
| EBMT | EAGLE BANCORP MONTANA INC | $22.06 | 0.59% | -1.52% | -6.25% | -3.71% | 8.08% | 24.70% | 81.86% | 0.00% | 52.14% | $24.66 | $15.80 | 10.54% | 39.62% | 0.29 | 73,400 | 331.76% |
| DIT | AMCON DISTRIBUTING CO | $66.00 | 1.88% | 1.88% | -2.94% | -6.32% | -16.46% | -15.31% | -50.99% | -35.13% | 9.48% | $95.59 | $59.20 | 30.96% | 11.49% | 0.29 | 450 | 542.86% |
| SOBO | SOUTH BOW CORP | $35.88 | 0.31% | -0.31% | -3.76% | 0.03% | 7.62% | 26.74% | N/A | N/A | N/A | $39.02 | $25.02 | 8.04% | 43.43% | 0.29 | 337,000 | 31.13% |
| ADVB | ADVANCED BIOMED INC | $6.54 | -10.66% | -20.15% | -25.00% | 28.24% | 47.30% | -41.96% | N/A | N/A | N/A | $24.23 | $3.61 | 73.01% | 81.16% | 0.29 | 57,500 | 69.12% |
| BRN | BARNWELL INDUSTRIES INC | $0.99 | -3.88% | -4.81% | 3.13% | -1.00% | -12.39% | -15.38% | -62.92% | -56.39% | -36.94% | $1.40 | $0.91 | 29.29% | 8.43% | 0.29 | 38,200 | 329.21% |
| JBSS | SANFILIPPO JOHN B & SON INC | $67.31 | -0.24% | -4.20% | -19.36% | -13.75% | -10.73% | 4.23% | -34.13% | -15.74% | 30.45% | $92.08 | $59.07 | 26.90% | 13.95% | 0.30 | 235,000 | 12.44% |
| UTL | UNITIL CORP | $51.92 | -2.31% | -2.20% | -3.71% | 1.88% | 0.12% | 13.34% | 9.42% | 12.65% | 33.85% | $57.26 | $45.17 | 9.33% | 14.94% | 0.30 | 225,000 | -16.97% |
| NCRA | NOCERA INC | $1.98 | 0.00% | -11.21% | -5.71% | -41.59% | -70.22% | -95.54% | -96.14% | -99.21% | N/A | $72.00 | $1.30 | 97.25% | 52.31% | 0.30 | 28,000 | -61.11% |
| SVRN | OCEANPAL INC | $20.32 | 43.20% | 70.04% | 190.29% | 102.79% | 359.52% | -20.00% | -97.60% | N/A | N/A | $47.56 | $3.12 | 57.28% | 551.28% | 0.30 | 300,000 | 222.58% |
| RSSS | RESEARCH SOLUTIONS INC | $2.07 | -0.96% | -3.27% | -7.17% | -9.61% | -9.61% | -47.33% | -17.20% | -18.82% | 99.04% | $4.12 | $1.92 | 49.76% | 7.81% | 0.30 | 66,000 | 11.11% |
| HNVR | HANOVER BANCORP INC | $26.63 | -0.11% | -0.56% | -4.00% | 14.39% | 30.80% | 15.53% | 46.16% | N/A | N/A | $27.94 | $19.91 | 4.69% | 33.79% | 0.30 | 53,000 | 60.61% |
| GMHS | GAMEHAUS HOLDINGS INC | $0.77 | 4.79% | 1.32% | 5.08% | -14.33% | -28.50% | -44.16% | -92.58% | N/A | N/A | $1.61 | $0.56 | 52.48% | 36.61% | 0.30 | 26,500 | 657.14% |
| BCIC | BCP INVESTMENT CORP | $7.03 | -0.57% | -1.40% | -8.22% | -3.17% | -9.87% | -42.85% | -63.39% | -70.73% | -84.34% | $13.50 | $6.70 | 47.93% | 4.93% | 0.30 | 29,600 | -37.02% |
| CRWS | CROWN CRAFTS INC | $2.52 | -1.56% | -4.91% | -16.56% | -8.70% | -5.62% | -13.10% | -49.80% | -64.85% | -73.91% | $3.14 | $2.35 | 19.75% | 7.23% | 0.30 | 79,000 | -30.09% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $60.85 | -1.92% | -2.55% | -2.89% | 1.21% | 7.76% | -3.79% | -15.32% | 0.70% | 41.94% | $66.65 | $51.20 | 8.70% | 18.85% | 0.30 | 17,744,000 | 127.31% |
| MLGO | MICROALGO INC | $3.41 | -1.16% | -6.58% | -18.23% | -29.55% | -7.08% | -71.84% | -99.98% | -99.99% | N/A | $12.50 | $3.02 | 72.72% | 12.91% | 0.30 | 77,000 | 16.14% |
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.16 | -0.61% | -4.65% | -2.96% | -49.07% | -89.21% | N/A | N/A | N/A | N/A | $7.38 | $0.15 | 97.78% | 11.56% | 0.30 | 251,000 | 209.88% |
| RECT | RECTITUDE HOLDINGS LTD | $1.35 | 3.07% | 7.60% | 9.35% | 5.08% | 5.08% | -64.97% | N/A | N/A | N/A | $4.45 | $0.96 | 69.78% | 40.40% | 0.30 | 3,300 | 50.00% |
| ACFN | ACORN ENERGY INC | $22.21 | 4.22% | 2.75% | 14.31% | 36.26% | 19.09% | -23.10% | 219.57% | 113.23% | 630.59% | $31.88 | $12.42 | 30.33% | 78.82% | 0.30 | 25,200 | 123.01% |
| MKC | MCCORMICK & CO INC | $48.72 | -1.97% | -5.07% | -11.87% | 4.46% | -11.51% | -26.46% | -39.04% | -43.12% | 1.10% | $72.41 | $44.82 | 32.72% | 8.70% | 0.30 | 10,030,000 | 264.07% |
| ANGX | ANGEL STUDIOS INC | $5.27 | 7.55% | -3.30% | 8.66% | 64.69% | 59.21% | -23.95% | -50.00% | N/A | N/A | $9.85 | $2.05 | 46.50% | 157.70% | 0.31 | 3,748,000 | 4.99% |
| HNNA | HENNESSY ADVISORS INC | $10.38 | 1.17% | 0.78% | 3.59% | 1.47% | 7.34% | -6.32% | 52.87% | 7.39% | -56.25% | $11.19 | $8.90 | 7.25% | 16.63% | 0.31 | 12,000 | 42.86% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.12 | -2.51% | 1.70% | -14.13% | -7.33% | 5.58% | -4.28% | -14.66% | -20.09% | N/A | $27.32 | $20.44 | 19.03% | 8.22% | 0.31 | 1,772,000 | 26.84% |
| FKWL | FRANKLIN WIRELESS CORP | $2.41 | -1.63% | 1.30% | -0.41% | -8.02% | -32.11% | -40.93% | -20.72% | -69.88% | 4.78% | $5.48 | $2.21 | 56.02% | 9.05% | 0.31 | 13,700 | 23.42% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.91 | -0.73% | 3.56% | 4.76% | 20.99% | 4.88% | 25.90% | 15.94% | 10.84% | -16.33% | $19.10 | $12.99 | 0.99% | 45.57% | 0.31 | 2,961,000 | 9.22% |
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $120.13 | -1.83% | -6.38% | -13.72% | -26.23% | N/A | N/A | N/A | N/A | N/A | $194.26 | $120.01 | 38.16% | 0.10% | 0.31 | 6,137,000 | 191.54% |
| WM | WASTE MANAGEMENT INC | $211.10 | -1.05% | -1.11% | -5.58% | -1.63% | -9.71% | -2.23% | 32.08% | 38.22% | 235.13% | $248.12 | $194.11 | 14.92% | 8.75% | 0.31 | 3,574,000 | 65.00% |
| TWFG | TWFG INC | $26.73 | -2.02% | 0.15% | -0.19% | 23.35% | 37.36% | 5.82% | N/A | N/A | N/A | $31.30 | $16.56 | 14.60% | 61.41% | 0.31 | 251,000 | 158.76% |
| JBS | JBS NV | $11.96 | -0.83% | -5.00% | -12.45% | 0.25% | -19.89% | -22.94% | N/A | N/A | N/A | $18.65 | $11.50 | 35.87% | 4.05% | 0.31 | 7,101,000 | 84.78% |
| JJSF | J&J SNACK FOODS CORP | $77.97 | -1.13% | -6.39% | -12.24% | 4.55% | 3.31% | -23.97% | -54.28% | -48.84% | -34.47% | $100.44 | $68.87 | 22.37% | 13.21% | 0.31 | 504,000 | 200.00% |
| VEEA | VEEA INC | $4.45 | -16.51% | 185.26% | 60.19% | -32.41% | -67.99% | -64.29% | -97.94% | -97.71% | N/A | $18.67 | $1.34 | 76.16% | 232.09% | 0.31 | 2,053,000 | -85.71% |
| KDP | KEURIG DR PEPPER INC | $30.96 | -1.50% | -1.37% | 0.55% | 0.65% | 14.37% | 13.82% | -7.99% | -9.79% | -65.89% | $33.82 | $24.88 | 8.46% | 24.46% | 0.31 | 22,558,000 | 109.30% |
| SGU | STAR GROUP LP | $12.63 | -0.86% | -1.94% | 0.80% | 1.36% | -0.16% | 9.35% | 5.87% | 29.01% | 31.84% | $13.53 | $11.39 | 6.65% | 10.89% | 0.31 | 42,700 | 166.88% |
| LTC | LTC PROPERTIES INC | $42.56 | -2.16% | 0.69% | 6.40% | 17.02% | 9.83% | 18.72% | 33.29% | 27.88% | -16.96% | $43.60 | $33.64 | 2.39% | 26.52% | 0.31 | 1,342,000 | 137.94% |
| HSCS | HEARTSCIENCES INC | $5.20 | 7.44% | 53.39% | 144.13% | 182.61% | 101.55% | 47.73% | -92.51% | N/A | N/A | $5.21 | $1.63 | 0.19% | 219.02% | 0.31 | 174,000 | -54.92% |
| BENF | BENEFICIENT | $0.56 | -10.65% | -46.98% | -76.29% | -83.47% | -84.03% | -82.91% | -99.97% | N/A | N/A | $12.48 | $0.54 | 95.50% | 4.07% | 0.31 | 62,544,000 | 1,402.38% |
| CLX | CLOROX CO | $83.10 | -2.24% | -5.31% | -21.27% | -13.26% | -23.01% | -33.05% | -41.77% | -49.57% | -32.26% | $128.90 | $83.09 | 35.53% | 0.01% | 0.31 | 5,109,000 | 30.03% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $0.99 | 0.00% | -44.07% | -45.90% | -48.44% | -64.39% | -75.91% | -85.07% | -89.11% | N/A | $4.76 | $0.98 | 79.20% | 1.02% | 0.31 | 81,000 | -42.96% |
| FE | FIRSTENERGY CORP | $45.26 | -1.03% | -1.89% | -4.23% | -2.56% | -10.66% | 4.21% | 23.09% | 23.93% | 34.14% | $52.34 | $43.00 | 13.53% | 5.26% | 0.31 | 5,363,000 | 84.49% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.06 | -1.80% | -3.58% | -6.56% | 1.09% | 8.25% | 3.64% | 122.56% | 184.77% | N/A | $29.59 | $20.82 | 15.29% | 20.37% | 0.32 | 58,000 | -11.72% |
| REED | REED's INC | $0.78 | -1.27% | -8.02% | -33.33% | -42.22% | -83.40% | -86.46% | -96.24% | -99.61% | -99.92% | $12.00 | $0.63 | 93.50% | 23.81% | 0.32 | 634,000 | 199.06% |
| PNW | PINNACLE WEST CAPITAL CORP | $94.21 | -1.44% | -1.97% | -5.93% | -7.93% | -6.65% | 9.71% | 19.12% | 27.93% | 22.54% | $111.16 | $85.91 | 15.25% | 9.66% | 0.32 | 2,559,000 | 240.29% |
| XEL | XCEL ENERGY INC | $72.30 | -1.81% | -4.24% | -8.68% | -6.60% | -9.65% | 0.18% | 24.68% | 13.97% | 73.46% | $84.23 | $71.80 | 14.16% | 0.70% | 0.32 | 9,010,000 | 69.49% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $135.90 | -1.69% | -1.30% | -0.27% | 8.66% | -0.62% | 0.38% | -1.82% | -24.18% | 80.77% | $145.64 | $120.57 | 6.69% | 12.71% | 0.32 | 3,584,000 | 82.76% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,061.30 | 0.14% | 0.40% | -3.92% | 2.38% | -5.66% | 17.55% | 32.41% | 92.90% | 148.13% | $2.33k | $1.65k | 11.65% | 25.08% | 0.32 | 39,000 | 64.56% |
| SBFG | SB FINANCIAL GROUP INC | $29.48 | 0.24% | 1.17% | 10.45% | 28.12% | 48.22% | 39.52% | 100.54% | 74.88% | 147.05% | $30.07 | $18.16 | 1.95% | 62.33% | 0.32 | 31,300 | 131.85% |
| UVV | UNIVERSAL CORP | $44.14 | -0.52% | -2.30% | -0.65% | -15.38% | -15.15% | -21.51% | -6.96% | -7.05% | -21.32% | $59.38 | $43.36 | 25.67% | 1.80% | 0.32 | 954,000 | 297.50% |
| SFD | SMITHFIELD FOODS INC | $19.82 | 0.15% | -2.17% | -12.03% | -20.53% | -15.84% | -17.28% | N/A | N/A | N/A | $29.81 | $19.61 | 33.50% | 1.07% | 0.32 | 6,766,000 | 267.72% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.88 | 0.00% | 2.86% | 12.50% | 61.80% | 23.61% | -8.28% | -48.66% | -70.91% | N/A | $3.78 | $1.30 | 23.81% | 121.54% | 0.32 | 23,300 | -40.26% |
| VGAS | VERDE CLEAN FUELS INC | $1.26 | -8.70% | -10.64% | -4.55% | -17.11% | -28.81% | -61.59% | -65.57% | -87.48% | N/A | $3.36 | $0.92 | 62.53% | 36.96% | 0.32 | 66,400 | 762.34% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $47.38 | -1.04% | -1.74% | -4.97% | 4.82% | 9.50% | 3.88% | -3.60% | -19.99% | 48.39% | $53.82 | $41.29 | 11.97% | 14.75% | 0.32 | 840,000 | 129.51% |
| SR | SPIRE INC | $79.23 | -1.38% | -1.21% | -4.69% | 2.83% | -13.31% | 3.68% | 32.29% | 27.89% | 22.80% | $95.30 | $75.54 | 16.86% | 4.88% | 0.32 | 1,231,000 | 182.99% |
| NVS | NOVARTIS AG | $140.37 | -0.39% | 2.34% | -9.18% | -4.56% | -6.30% | 14.78% | 37.52% | 69.53% | 75.59% | $170.46 | $121.57 | 17.65% | 15.46% | 0.32 | 2,232,000 | 30.22% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.60 | -6.58% | 8.36% | 53.61% | 37.96% | 37.96% | -33.33% | N/A | N/A | N/A | $1.09 | $0.25 | 45.32% | 138.40% | 0.32 | 231,000 | 37.50% |
| GLIBA | LIBERTY CAPITAL CORP | $24.12 | -0.99% | -7.41% | -9.05% | 14.80% | -32.98% | -33.15% | N/A | N/A | N/A | $41.87 | $19.61 | 42.39% | 23.00% | 0.32 | 150,000 | 368.75% |
| SUGP | SU GROUP HOLDINGS LTD | $0.49 | -0.80% | -24.00% | -79.42% | -90.31% | -98.03% | -98.42% | N/A | N/A | N/A | $55.00 | $0.45 | 99.10% | 9.78% | 0.32 | 572,000 | -56.34% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.65 | -5.17% | -7.82% | -0.60% | 35.25% | -27.95% | -93.45% | -96.92% | -99.90% | N/A | $32.80 | $0.85 | 94.97% | 93.89% | 0.32 | 7,100 | -45.38% |
| ONMD | ONEMEDNET CORP | $0.70 | 14.57% | 7.20% | 16.47% | 25.22% | -14.53% | -21.35% | -93.73% | -93.03% | N/A | $4.22 | $0.49 | 83.41% | 42.86% | 0.32 | 1,728,000 | 2,368.57% |
| OGS | ONE GAS INC | $75.19 | -1.38% | -2.78% | -7.23% | -2.05% | -12.42% | -0.46% | 0.39% | 17.52% | 21.41% | $90.78 | $74.65 | 17.17% | 0.72% | 0.32 | 1,101,000 | 148.53% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $3.21 | 7.72% | 6.29% | 0.63% | 23.94% | 48.61% | 14.64% | 32.64% | -2.43% | 6.64% | $4.17 | $2.05 | 23.02% | 56.59% | 0.32 | 34,300 | 1,705.26% |
| WMK | WEIS MARKETS INC | $72.26 | -0.67% | 0.14% | 2.77% | -5.84% | 9.50% | 0.21% | 13.97% | 37.14% | 37.61% | $83.73 | $60.13 | 13.70% | 20.18% | 0.32 | 1,136,000 | 538.20% |
| QTI | QT IMAGING HOLDINGS INC | $2.61 | -0.19% | -1.14% | -10.31% | -29.46% | -62.01% | -67.17% | -91.97% | -91.42% | N/A | $8.50 | $2.47 | 69.29% | 5.67% | 0.33 | 52,000 | 425.25% |
| SNY | SANOFI | $42.48 | -1.53% | -0.68% | -5.54% | 0.24% | -2.81% | -10.91% | -21.45% | -11.30% | 9.77% | $52.68 | $40.89 | 19.36% | 3.89% | 0.33 | 2,245,000 | -24.05% |
| AEE | AMEREN CORP | $102.23 | -1.61% | -2.55% | -6.78% | -5.93% | -7.69% | 3.62% | 26.71% | 22.52% | 104.30% | $118.32 | $96.57 | 13.60% | 5.86% | 0.33 | 2,845,000 | 63.79% |
| D | DOMINION ENERGY INC | $63.58 | -1.10% | -1.21% | -7.33% | -7.06% | 2.22% | 6.43% | 30.74% | -14.77% | -16.23% | $72.99 | $55.85 | 12.89% | 13.83% | 0.33 | 9,230,000 | 249.49% |
| NJR | NEW JERSEY RESOURCES CORP | $53.32 | -0.28% | 0.30% | -3.96% | -3.25% | 0.08% | 13.81% | 23.74% | 52.69% | 57.29% | $60.86 | $43.51 | 12.39% | 22.55% | 0.33 | 1,886,000 | 155.90% |
| VRXA | VERAXA BIOTECH AG | $1.46 | -0.68% | -11.52% | -18.44% | -67.41% | -88.30% | -86.03% | N/A | N/A | N/A | $27.36 | $1.27 | 94.66% | 14.96% | 0.33 | 16,400 | -65.83% |
| VLGEA | VILLAGE SUPER MARKET INC | $44.74 | 1.36% | 3.49% | 4.00% | 9.95% | 9.18% | 13.90% | 97.09% | 106.27% | 43.17% | $48.21 | $30.08 | 7.19% | 48.74% | 0.33 | 191,000 | 574.91% |
| XBP | XBP GLOBAL HOLDINGS INC | $3.48 | 9.43% | 22.97% | 16.78% | 68.12% | -25.32% | -66.86% | -97.59% | -96.48% | N/A | $13.00 | $2.00 | 73.23% | 74.00% | 0.33 | 152,000 | 489.15% |
| RIME | ALGORHYTHM HOLDINGS INC | $0.22 | 0.00% | -8.33% | -30.16% | -69.86% | -85.33% | -90.48% | -99.90% | -99.99% | -99.99% | $4.58 | $0.18 | 95.20% | 22.22% | 0.33 | 1,308,000 | -23.69% |
| PGR | PROGRESSIVE CORP | $213.48 | -1.30% | -1.90% | 3.02% | 4.20% | 6.12% | -11.79% | 51.88% | 131.52% | 586.43% | $248.14 | $189.20 | 13.97% | 12.83% | 0.33 | 6,118,000 | 55.83% |
| AERT | AERIES TECHNOLOGY INC | $7.08 | 2.46% | 3.36% | 4.58% | -1.94% | 180.06% | -4.84% | -91.61% | N/A | N/A | $7.65 | $2.08 | 7.45% | 240.06% | 0.33 | 3,500 | -65.35% |
| ZCMD | ZHONGCHAO INC | $0.76 | -3.17% | -5.22% | -24.46% | -60.75% | -99.51% | -99.91% | -99.99% | -99.99% | N/A | $967.20 | $0.71 | 99.92% | 7.16% | 0.33 | 106,000 | -47.52% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $4.07 | 1.12% | -9.56% | -30.43% | -72.68% | -98.91% | -100.00% | -100.00% | -100.00% | N/A | $148.80k | $3.77 | 100.00% | 7.96% | 0.33 | 4,500 | -64.00% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.89 | 1.14% | -0.03% | 0.65% | 6.26% | 4.99% | 22.22% | 43.82% | 81.47% | 45.44% | $40.17 | $30.01 | 3.17% | 29.59% | 0.33 | 4,889,000 | 143.84% |
| GSK | GSK PLC | $50.22 | -1.65% | 4.34% | -1.82% | -0.89% | -3.53% | 24.62% | 34.46% | 3.41% | -7.21% | $61.70 | $39.29 | 18.60% | 27.82% | 0.33 | 4,700,000 | 52.85% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $11.61 | -2.64% | -3.65% | -17.66% | -7.71% | -24.32% | -38.24% | N/A | N/A | N/A | $18.79 | $11.61 | 38.21% | 0.00% | 0.33 | 1,200 | -29.41% |
| LNT | ALLIANT ENERGY CORP | $65.61 | -1.55% | -2.45% | -6.24% | -10.12% | -8.57% | 2.87% | 25.71% | 13.32% | 69.23% | $78.81 | $63.70 | 16.76% | 2.99% | 0.33 | 3,939,000 | 77.27% |
| ACCS | ACCESS NEWSWIRE INC | $5.23 | 3.77% | 0.58% | 5.87% | -9.83% | -24.31% | -52.45% | -73.22% | -79.88% | -26.54% | $11.35 | $4.75 | 53.92% | 10.22% | 0.33 | 6,800 | -77.63% |
| DTE | DTE ENERGY CO | $128.52 | -1.47% | -3.06% | -8.34% | -12.90% | -12.58% | -4.88% | 20.11% | 12.81% | 36.14% | $155.75 | $126.23 | 17.48% | 1.81% | 0.33 | 3,136,000 | 39.44% |
| PTLE | PTL LTD | $7.15 | 2.58% | -0.76% | -10.06% | 24.67% | 13.31% | -52.84% | N/A | N/A | N/A | $36.00 | $4.00 | 80.14% | 78.75% | 0.33 | 6,600 | 106.25% |
| FNWB | FIRST NORTHWEST BANCORP | $10.36 | 4.02% | -0.86% | -9.12% | 3.29% | 20.05% | 41.92% | -19.57% | -40.36% | -22.57% | $12.52 | $7.25 | 17.25% | 42.90% | 0.33 | 50,400 | 65.79% |
| UNB | UNION BANKSHARES INC | $23.96 | -0.08% | 0.88% | -0.79% | 1.10% | 5.92% | -7.85% | 8.86% | -22.93% | -30.97% | $26.43 | $20.65 | 9.35% | 16.03% | 0.34 | 4,100 | -49.38% |
| PRHI | PRESURANCE HOLDINGS INC | $7.37 | -5.99% | -15.68% | 18.30% | 44.23% | 78.19% | -40.35% | -22.01% | -62.80% | -86.97% | $19.81 | $3.36 | 62.80% | 119.28% | 0.34 | 18,200 | 19.74% |
| IDA | IDACORP INC | $131.58 | -1.25% | -2.92% | -7.36% | -7.58% | -5.90% | 4.75% | 33.61% | 27.01% | 67.85% | $154.91 | $124.12 | 15.06% | 6.01% | 0.34 | 1,370,000 | 176.77% |
| MUSA | MURPHY USA INC | $526.09 | 0.62% | 0.48% | -8.37% | -4.57% | 13.95% | 37.76% | 54.38% | 225.11% | 621.86% | $636.03 | $349.83 | 17.29% | 50.38% | 0.34 | 479,000 | 107.36% |
| CPK | CHESAPEAKE UTILITIES CORP | $131.38 | 0.41% | 1.20% | -3.79% | 8.94% | 3.14% | 4.01% | 19.13% | 7.41% | 110.54% | $140.83 | $118.88 | 6.71% | 10.51% | 0.34 | 422,000 | 126.88% |
| MSEX | MIDDLESEX WATER CO | $55.32 | -1.58% | -2.42% | -5.94% | 6.26% | 9.98% | 4.18% | -23.53% | -47.82% | 59.75% | $62.18 | $44.17 | 11.03% | 25.24% | 0.34 | 240,000 | 120.18% |
| ATO | ATMOS ENERGY CORP | $160.30 | -1.07% | -1.77% | -5.99% | -5.77% | -13.47% | -1.32% | 40.00% | 79.85% | 112.46% | $192.51 | $159.98 | 16.73% | 0.20% | 0.34 | 2,083,000 | 46.59% |
| WTRG | ESSENTIAL UTILITIES INC | $41.04 | -1.39% | -0.07% | 1.71% | 11.83% | 0.91% | 10.29% | 9.12% | -13.33% | 34.56% | $42.51 | $36.11 | 3.46% | 13.67% | 0.34 | 3,999,000 | 73.12% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.73 | -0.58% | -0.65% | -0.94% | 2.92% | 9.23% | 8.28% | 116.56% | N/A | N/A | $14.75 | $11.11 | 6.92% | 23.58% | 0.34 | 100,000 | 36.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.