Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDP | KEURIG DR PEPPER INC | $27.16 | -1.42% | -3.10% | 3.47% | -19.09% | -21.18% | -22.27% | -29.34% | -4.50% | -69.78% | $36.12 | $25.03 | 24.81% | 8.51% | 0.36 | 10,193,000 | -15.91% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.68 | -2.13% | 0.69% | 3.60% | 1.94% | 73.73% | 62.21% | 122.59% | 379.74% | 232.13% | $16.80 | $7.06 | 12.59% | 107.93% | 0.36 | 43,600 | -27.33% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $13.99 | 3.55% | 4.79% | -5.15% | -12.01% | 101.01% | 11.92% | 77.31% | -22.98% | N/A | $17.00 | $3.69 | 17.71% | 279.13% | 0.36 | 1,600 | N/A |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.60 | -16.67% | -9.09% | -26.47% | -27.01% | -75.90% | -79.24% | N/A | N/A | N/A | $4.64 | $0.52 | 87.07% | 15.38% | 0.36 | 67,000 | 56.54% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.49 | -0.57% | 1.45% | 14.05% | 3.87% | -27.97% | 181.45% | 48.51% | 15.18% | -41.64% | $7.25 | $1.04 | 51.86% | 235.58% | 0.36 | 12,000 | -41.46% |
| NVCT | NUVECTIS PHARMA INC | $6.20 | 3.16% | 0.49% | 4.20% | -19.79% | -43.43% | -29.14% | -13.29% | N/A | N/A | $11.80 | $4.44 | 47.46% | 39.64% | 0.36 | 197,000 | 56.35% |
| FXNC | FIRST NATIONAL CORP | $22.95 | 0.75% | 4.56% | -2.17% | 5.57% | 12.22% | 9.29% | 60.83% | 64.16% | 179.88% | $26.97 | $18.26 | 14.91% | 25.68% | 0.36 | 23,200 | 3.57% |
| SBFG | SB FINANCIAL GROUP INC | $19.24 | -0.21% | 2.83% | -5.41% | -2.83% | -2.14% | -4.99% | 12.55% | 27.62% | 98.84% | $24.48 | $17.10 | 21.41% | 12.51% | 0.36 | 2,000 | -48.72% |
| GMM | GLOBAL MOFY AI LTD | $1.93 | 2.66% | -1.53% | -9.81% | -27.44% | -21.89% | -63.86% | N/A | N/A | N/A | $10.50 | $1.69 | 81.62% | 14.20% | 0.36 | 5,100 | -67.72% |
| KIDZ | CLASSOVER HOLDINGS INC | $0.75 | 1.21% | -13.83% | -38.20% | -67.50% | -30.83% | -93.21% | -92.54% | N/A | N/A | $12.00 | $0.73 | 93.72% | 3.29% | 0.36 | 196,000 | -14.41% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $0.72 | -5.14% | -30.43% | -78.89% | -84.52% | -83.89% | -89.71% | -92.82% | -92.54% | N/A | $7.12 | $0.48 | 89.89% | 50.00% | 0.36 | 306,000 | -74.39% |
| HWBK | HAWTHORN BANCSHARES INC | $30.19 | 0.57% | 2.27% | -3.73% | 4.75% | 1.34% | 18.49% | 31.92% | 79.78% | 200.73% | $35.95 | $25.21 | 16.02% | 19.75% | 0.36 | 5,000 | -81.20% |
| FACT | FACT II ACQUISITION CORP | $10.32 | -1.12% | -0.03% | -0.51% | 0.44% | 2.43% | N/A | N/A | N/A | N/A | $13.34 | $9.85 | 22.66% | 4.72% | 0.36 | 300 | 0.00% |
| NWN | NORTHWEST NATURAL HOLDING CO | $47.77 | 0.97% | 3.92% | 9.56% | 17.05% | 8.64% | 18.45% | 5.10% | -0.13% | -1.18% | $47.79 | $38.03 | 0.04% | 25.61% | 0.36 | 145,000 | -27.14% |
| NXXT | NEXTNRG INC | $2.03 | 7.98% | -10.96% | 5.18% | 19.41% | -39.76% | -21.01% | -83.89% | N/A | N/A | $4.35 | $0.93 | 53.28% | 118.05% | 0.36 | 1,815,000 | 24.57% |
| T | AT&T INC | $25.14 | 2.11% | -4.56% | -11.23% | -9.96% | -8.68% | 13.24% | 43.58% | -8.18% | -25.31% | $29.79 | $21.38 | 15.61% | 17.59% | 0.36 | 80,536,000 | -17.77% |
| CNF | CNFINANCE HOLDINGS LTD | $4.54 | -6.78% | -4.22% | 43.22% | -35.47% | -31.21% | -66.62% | -81.00% | -86.07% | N/A | $15.44 | $2.36 | 70.60% | 92.78% | 0.37 | 17,400 | 145.07% |
| JTAI | JETAI INC | $2.74 | 1.48% | -2.14% | -24.52% | -28.65% | -30.28% | -85.00% | -99.88% | N/A | N/A | $17.10 | $2.30 | 83.98% | 19.13% | 0.37 | 35,300 | -65.05% |
| ECBK | ECB BANCORP INC | $15.96 | -1.24% | 6.83% | -0.25% | 0.00% | -4.55% | 6.54% | 1.08% | N/A | N/A | $17.33 | $12.56 | 7.91% | 27.07% | 0.37 | 4,700 | 51.61% |
| WMK | WEIS MARKETS INC | $67.28 | -1.85% | -2.70% | -5.56% | -12.87% | -19.92% | 5.17% | -24.46% | 40.08% | 58.12% | $90.23 | $62.25 | 25.43% | 8.08% | 0.37 | 80,000 | 3.90% |
| GSK | GSK PLC | $43.24 | -5.05% | -1.53% | 7.62% | 13.10% | 15.31% | 14.57% | 36.15% | -1.78% | -17.77% | $46.87 | $31.72 | 7.74% | 36.34% | 0.37 | 9,860,000 | 24.90% |
| FKWL | FRANKLIN WIRELESS CORP | $5.17 | 3.40% | 3.61% | 22.51% | 30.23% | 7.26% | 23.74% | 69.51% | -69.99% | 213.33% | $7.45 | $3.67 | 30.59% | 41.06% | 0.37 | 14,800 | -44.57% |
| AAME | ATLANTIC AMERICAN CORP | $3.14 | 1.62% | 3.46% | -4.85% | 38.33% | 105.23% | 91.23% | 10.18% | 46.73% | -26.12% | $3.71 | $1.25 | 15.36% | 151.60% | 0.37 | 26,700 | -21.47% |
| AVA | AVISTA CORP | $39.17 | 0.95% | 1.90% | 6.79% | 5.98% | -5.07% | 2.11% | 0.69% | 11.22% | 14.23% | $43.09 | $34.80 | 9.10% | 12.56% | 0.37 | 391,000 | 54.55% |
| XEL | XCEL ENERGY INC | $80.39 | -0.02% | -0.95% | 3.16% | 10.46% | 14.37% | 23.47% | 30.55% | 12.14% | 118.57% | $83.01 | $62.58 | 3.16% | 28.46% | 0.37 | 2,910,000 | -30.53% |
| DBGI | DIGITAL BRANDS GROUP INC | $8.50 | 5.59% | 2.78% | 23.19% | -29.05% | -7.71% | -29.75% | -99.92% | N/A | N/A | $17.13 | $1.03 | 50.38% | 725.24% | 0.37 | 89,000 | -31.54% |
| DG | DOLLAR GENERAL CORP | $101.99 | -0.97% | -3.55% | -2.40% | -5.35% | 8.72% | 25.29% | -58.37% | -51.90% | 54.62% | $117.95 | $66.43 | 13.53% | 53.53% | 0.37 | 2,124,000 | 28.73% |
| UNB | UNION BANKSHARES INC | $24.76 | -1.35% | 1.73% | -3.13% | -13.73% | -30.70% | -14.59% | -2.21% | -1.59% | -9.96% | $37.70 | $23.80 | 34.32% | 4.03% | 0.37 | 4,200 | -53.85% |
| ADC | AGREE REALTY CORP | $74.80 | -0.45% | -0.35% | 5.83% | 1.44% | -1.95% | -0.27% | 14.18% | 14.67% | 131.44% | $79.65 | $67.58 | 6.09% | 10.68% | 0.37 | 1,061,000 | 3.21% |
| COE | 51TALK ONLINE EDUCATION GROUP | $47.50 | -10.63% | -4.12% | 5.27% | 63.23% | 188.58% | 191.41% | 666.13% | -52.69% | N/A | $56.13 | $12.98 | 15.38% | 265.95% | 0.37 | 7,800 | 290.00% |
| NGG | NATIONAL GRID PLC | $76.95 | 0.33% | 0.00% | 8.15% | 6.53% | 6.49% | 15.99% | 48.07% | 24.90% | -2.61% | $77.27 | $55.82 | 0.41% | 37.85% | 0.37 | 367,000 | -35.16% |
| AEE | AMEREN CORP | $104.28 | -0.05% | -1.18% | 3.40% | 4.24% | 5.42% | 17.16% | 33.92% | 24.05% | 134.81% | $106.73 | $85.27 | 2.30% | 22.29% | 0.37 | 812,000 | -55.04% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,916.14 | -1.12% | 0.15% | 9.06% | 7.78% | 8.13% | 3.90% | 45.10% | 101.28% | 145.07% | $2.02k | $1.65k | 5.28% | 16.27% | 0.37 | 26,700 | -11.59% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $2.46 | -0.61% | -0.20% | -41.14% | -32.22% | -60.17% | -77.50% | N/A | N/A | N/A | $19.05 | $2.27 | 87.11% | 8.10% | 0.37 | 53,000 | -60.15% |
| MKC | MCCORMICK & CO INC | $66.85 | -0.77% | -1.02% | 2.53% | -6.44% | -10.88% | -15.13% | -10.27% | -31.10% | 56.89% | $86.24 | $63.66 | 22.48% | 5.01% | 0.37 | 1,573,000 | -38.84% |
| DGX | QUEST DIAGNOSTICS INC | $182.18 | -0.57% | -3.87% | -2.48% | 5.98% | 3.59% | 15.31% | 31.10% | 46.54% | 182.67% | $197.55 | $148.70 | 7.78% | 22.52% | 0.37 | 867,000 | -29.51% |
| MLEC | MOOLEC SCIENCE SA | $0.68 | 0.29% | 4.62% | -43.33% | -79.38% | -88.34% | -92.09% | -99.33% | N/A | N/A | $10.47 | $0.63 | 93.51% | 8.80% | 0.37 | 43,000 | -73.62% |
| JFBR | JEFFS' BRANDS LTD | $3.30 | -3.57% | -10.62% | -20.34% | -55.73% | -74.13% | -94.60% | -99.81% | N/A | N/A | $90.30 | $3.22 | 96.35% | 2.42% | 0.38 | 54,000 | 1.31% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $15.92 | 1.47% | 5.29% | -2.69% | 7.79% | 7.57% | 12.83% | 30.71% | 113.69% | 78.88% | $17.04 | $12.69 | 6.57% | 25.45% | 0.38 | 12,000 | 10.09% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | -3.09% | 15.20% | 69.83% | 16.05% | -65.64% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.38 | 0 | -100.00% |
| STRW | STRAWBERRY FIELDS REIT INC | $11.69 | 0.69% | 0.52% | -7.30% | 11.55% | 6.86% | -3.39% | N/A | N/A | N/A | $12.84 | $8.70 | 8.96% | 34.37% | 0.38 | 14,400 | -28.36% |
| ABBV | ABBVIE INC | $227.99 | -0.11% | -0.69% | 3.64% | 19.47% | 26.40% | 20.22% | 51.10% | 171.68% | 339.54% | $244.81 | $163.81 | 6.87% | 39.18% | 0.38 | 3,553,000 | -38.74% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $8.56 | -1.95% | -8.84% | -18.79% | -23.02% | -26.40% | -34.95% | -51.07% | -24.79% | -44.30% | $13.29 | $8.55 | 35.59% | 0.12% | 0.38 | 130,000 | -24.42% |
| AWR | AMERICAN STATES WATER CO | $76.20 | -0.46% | 0.97% | 6.08% | 3.36% | -4.01% | -8.57% | -7.28% | -2.06% | 85.31% | $87.20 | $69.85 | 12.61% | 9.09% | 0.38 | 184,000 | -42.32% |
| CODA | CODA OCTOPUS GROUP INC | $9.50 | -1.71% | -0.31% | 10.08% | 24.35% | 52.73% | 16.00% | 53.47% | 57.81% | N/A | $10.18 | $5.76 | 6.68% | 64.93% | 0.38 | 87,500 | 90.22% |
| OMCC | OLD MARKET CAPITAL CORP | $5.90 | -0.84% | 13.24% | 9.26% | -6.20% | -0.84% | -4.07% | -7.38% | -24.65% | -56.43% | $7.00 | $4.21 | 15.71% | 40.14% | 0.38 | 12,400 | 2,380.00% |
| WHF | WHITEHORSE FINANCE INC | $7.04 | -0.42% | 1.15% | -3.03% | -20.99% | -28.09% | -40.94% | -42.53% | -33.96% | -40.19% | $12.18 | $6.53 | 42.20% | 7.81% | 0.38 | 94,000 | 62.07% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.36 | 1.49% | 7.94% | -0.73% | -11.69% | -62.43% | -20.47% | -86.80% | -80.23% | -91.78% | $7.47 | $0.90 | 81.79% | 51.11% | 0.38 | 291,000 | 16.40% |
| DRTS | ALPHA TAU MEDICAL LTD | $4.23 | 0.48% | 12.80% | 4.19% | 40.07% | 60.23% | 90.54% | -11.13% | N/A | N/A | $4.69 | $2.14 | 9.81% | 97.66% | 0.38 | 28,700 | -29.31% |
| PFAI | PINNACLE FOOD GROUP LTD | $2.93 | -2.66% | -19.06% | 53.40% | 54.21% | -5.94% | N/A | N/A | N/A | N/A | $4.93 | $1.30 | 40.57% | 125.38% | 0.38 | 36,700 | -18.44% |
| FNWB | FIRST NORTHWEST BANCORP | $8.17 | 2.64% | 4.88% | 11.76% | 2.51% | -23.72% | -22.63% | -46.34% | -28.46% | -33.14% | $12.10 | $6.05 | 32.48% | 35.04% | 0.38 | 23,500 | 1,858.33% |
| EVRG | EVERGY INC | $77.96 | 0.09% | -0.03% | 5.77% | 11.74% | 14.18% | 26.48% | 33.42% | 39.99% | N/A | $79.32 | $59.23 | 1.71% | 31.62% | 0.38 | 1,601,000 | 34.20% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $60.77 | -0.39% | -2.71% | -5.62% | -13.41% | -7.25% | -13.12% | 3.46% | 10.03% | 29.85% | $71.15 | $53.95 | 14.59% | 12.64% | 0.38 | 5,401,000 | 6.36% |
| D | DOMINION ENERGY INC | $61.06 | 0.63% | 0.79% | 0.07% | 3.93% | 14.45% | 0.48% | -7.50% | -25.28% | -16.17% | $62.52 | $48.07 | 2.34% | 27.02% | 0.38 | 3,670,000 | 21.68% |
| VLGEA | VILLAGE SUPER MARKET INC | $32.59 | -1.24% | 1.56% | -12.65% | -10.39% | -8.25% | 9.36% | 49.29% | 39.27% | 32.97% | $40.15 | $28.33 | 18.82% | 15.04% | 0.38 | 27,500 | -25.27% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.50 | 4.60% | 4.60% | 0.81% | 0.81% | 5.93% | -8.09% | -30.17% | -43.18% | -72.22% | $3.22 | $1.84 | 22.36% | 35.87% | 0.38 | 5,500 | 400.00% |
| LNT | ALLIANT ENERGY CORP | $68.97 | 0.54% | 1.32% | 5.35% | 5.77% | 12.46% | 11.40% | 38.47% | 21.36% | 127.66% | $69.75 | $56.08 | 1.12% | 22.99% | 0.38 | 3,364,000 | -0.53% |
| LIVE | LIVE VENTURES INC | $16.95 | -0.29% | 2.79% | -7.83% | 5.54% | 62.98% | 71.21% | -31.38% | 54.09% | 98.94% | $25.88 | $6.25 | 34.51% | 171.20% | 0.38 | 3,300 | 120.00% |
| GO | GROCERY OUTLET HOLDING CORP | $15.14 | -2.26% | -1.43% | -2.64% | 8.22% | -4.42% | -7.91% | -53.29% | -64.61% | N/A | $21.67 | $10.26 | 30.13% | 47.56% | 0.39 | 2,101,000 | -12.35% |
| EXC | EXELON CORP | $48.04 | 0.91% | 0.53% | 8.60% | 9.83% | 3.68% | 17.99% | 30.28% | 15.19% | 64.67% | $48.51 | $35.94 | 0.97% | 33.65% | 0.39 | 6,296,000 | -45.32% |
| FE | FIRSTENERGY CORP | $46.64 | 0.26% | -0.70% | 5.81% | 12.66% | 10.31% | 5.78% | 26.46% | 39.98% | 49.06% | $48.20 | $37.58 | 3.24% | 24.11% | 0.39 | 4,875,000 | -35.52% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.76 | -0.35% | -6.93% | 3.75% | 21.81% | 35.02% | 57.50% | 154.51% | N/A | N/A | $33.51 | $14.51 | 14.17% | 98.21% | 0.39 | 438,000 | -1.13% |
| JBSS | SANFILIPPO JOHN B & SON INC | $60.69 | -1.01% | -0.77% | -4.33% | -11.61% | -11.31% | -34.88% | -24.56% | -19.30% | 14.64% | $94.52 | $58.47 | 35.79% | 3.80% | 0.39 | 72,500 | 23.72% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.04 | 2.54% | 2.54% | -2.88% | -13.30% | -4.94% | -12.17% | -3.58% | 39.31% | -43.89% | $5.90 | $3.53 | 31.53% | 14.45% | 0.39 | 24,500 | -62.60% |
| PXS | PYXIS TANKERS INC | $2.83 | -1.91% | 1.07% | -2.41% | -7.21% | -8.71% | -38.61% | -41.41% | -19.78% | N/A | $4.78 | $2.47 | 40.79% | 14.57% | 0.39 | 18,200 | 2.82% |
| GNTA | GENENTA SCIENCE SPA | $6.20 | 91.95% | 95.15% | 96.83% | 62.73% | 58.16% | 15.89% | 27.05% | N/A | N/A | $10.00 | $2.56 | 38.00% | 142.19% | 0.39 | 21,921,000 | 42,547.86% |
| HTFL | HEARTFLOW INC | $37.87 | -5.11% | 12.14% | 9.80% | N/A | N/A | N/A | N/A | N/A | N/A | $41.22 | $26.56 | 8.13% | 42.58% | 0.39 | 378,000 | 32.63% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.93 | -0.47% | 1.01% | 1.56% | 2.44% | -8.51% | 0.48% | 15.57% | 5.58% | -46.33% | $22.24 | $16.92 | 14.88% | 11.88% | 0.39 | 78,000 | 47.17% |
| ECX | ECARX HOLDINGS INC | $2.28 | -1.72% | 3.17% | 8.06% | 45.22% | 109.17% | 27.37% | -77.15% | N/A | N/A | $3.25 | $0.76 | 29.85% | 201.19% | 0.39 | 7,131,000 | 62.25% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.18 | 0.61% | -0.30% | -1.13% | -2.66% | -7.31% | -14.47% | -9.10% | N/A | N/A | $16.29 | $12.00 | 19.09% | 9.83% | 0.39 | 54,000 | -27.42% |
| LGL | LGL GROUP INC | $6.27 | -1.54% | 1.11% | -6.42% | -16.73% | -7.11% | 5.20% | 24.40% | -31.48% | 63.71% | $9.74 | $5.60 | 35.62% | 11.96% | 0.39 | 2,500 | 900.00% |
| PMCB | PHARMACYTE BIOTECH INC | $0.98 | 1.77% | 0.83% | -8.69% | 2.84% | -19.26% | -45.42% | -66.08% | -93.57% | -99.37% | $2.42 | $0.80 | 59.68% | 22.13% | 0.39 | 35,700 | 283.87% |
| LZM | LIFEZONE METALS LTD | $5.42 | 0.93% | -4.24% | -0.18% | 12.68% | 46.09% | -11.15% | -46.81% | N/A | N/A | $7.29 | $2.90 | 25.65% | 86.90% | 0.39 | 112,000 | -23.29% |
| ATLO | AMES NATIONAL CORP | $20.83 | 0.53% | 6.22% | 0.82% | 14.58% | 20.27% | 17.29% | -7.34% | 5.10% | -17.50% | $21.00 | $15.75 | 0.81% | 32.25% | 0.39 | 45,300 | 327.36% |
| DTE | DTE ENERGY CO | $141.84 | 0.21% | -0.08% | 2.22% | 2.03% | 3.55% | 9.30% | 31.94% | 14.17% | 69.87% | $143.79 | $115.59 | 1.36% | 22.71% | 0.39 | 667,000 | 3.09% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.76 | 1.88% | -26.92% | 3.40% | -3.68% | -80.10% | N/A | N/A | N/A | N/A | $6.88 | $0.36 | 88.95% | 111.11% | 0.39 | 777,000 | -74.46% |
| ALUR | ALLURION TECHNOLOGIES INC | $1.95 | 0.52% | -1.76% | -7.58% | -33.45% | -16.31% | -89.17% | -99.22% | N/A | N/A | $19.69 | $1.89 | 90.10% | 3.12% | 0.39 | 17,600 | -28.46% |
| BGS | B&G FOODS INC | $4.47 | 0.68% | -3.87% | -2.83% | 1.36% | -34.17% | -45.69% | -69.59% | -83.97% | -87.95% | $8.90 | $3.67 | 49.78% | 21.80% | 0.39 | 2,029,000 | 53.25% |
| IDA | IDACORP INC | $135.08 | 0.63% | -0.58% | 5.18% | 10.03% | 15.00% | 28.92% | 37.98% | 47.95% | 93.28% | $138.03 | $100.10 | 2.14% | 34.95% | 0.39 | 402,000 | -27.83% |
| PNW | PINNACLE WEST CAPITAL CORP | $92.12 | -0.48% | -1.11% | 5.71% | 0.28% | -2.50% | 2.80% | 42.58% | 6.48% | 40.04% | $96.50 | $81.47 | 4.54% | 13.07% | 0.39 | 784,000 | -48.05% |
| TSN | TYSON FOODS INC | $51.38 | -0.83% | -2.10% | -5.66% | -4.85% | -16.35% | -12.96% | -21.10% | -10.58% | 13.92% | $65.95 | $51.05 | 22.09% | 0.65% | 0.39 | 2,410,000 | 57.31% |
| NLSP | NLS PHARMACEUTICS LTD | $1.30 | -1.52% | -21.21% | -39.25% | -39.81% | -13.33% | -69.48% | -93.25% | N/A | N/A | $4.74 | $1.25 | 72.57% | 4.00% | 0.40 | 307,000 | -95.87% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.54 | 0.00% | 1.69% | -12.88% | -33.21% | -77.43% | N/A | N/A | N/A | N/A | $4.15 | $0.46 | 86.96% | 16.59% | 0.40 | 10,100 | -62.59% |
| UTL | UNITIL CORP | $50.19 | 0.99% | 2.30% | 9.32% | -2.73% | -14.04% | -14.15% | 1.05% | 26.39% | 38.53% | $61.51 | $44.61 | 18.40% | 12.51% | 0.40 | 67,000 | -5.63% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.45 | 0.23% | 1.83% | 52.92% | 38.20% | 23.61% | -49.49% | -95.52% | N/A | N/A | $1.18 | $0.23 | 62.29% | 92.64% | 0.40 | 614,000 | -6.54% |
| AVBH | AVIDBANK HOLDINGS INC | $24.96 | 0.40% | -2.50% | -3.63% | N/A | N/A | N/A | N/A | N/A | N/A | $26.58 | $22.95 | 6.09% | 8.76% | 0.40 | 23,000 | 0.00% |
| NYAX | NAYAX LTD | $44.13 | 0.68% | -4.81% | -6.98% | -4.48% | 6.90% | 65.54% | 79.68% | N/A | N/A | $52.46 | $25.32 | 15.88% | 74.32% | 0.40 | 2,100 | -82.35% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.07 | -0.93% | 2.88% | -2.73% | 0.94% | 5.94% | 11.46% | 13.83% | -65.89% | N/A | $1.20 | $0.80 | 10.83% | 33.75% | 0.40 | 15,600 | 550.00% |
| VSTD | VESTAND INC | $1.17 | -1.68% | -4.88% | -38.10% | -42.22% | -60.41% | -0.43% | -58.58% | N/A | N/A | $5.63 | $0.68 | 79.20% | 73.08% | 0.40 | 102,000 | -33.33% |
| ATO | ATMOS ENERGY CORP | $175.93 | 0.10% | -0.27% | 5.49% | 11.55% | 10.18% | 23.31% | 73.59% | 80.48% | 184.63% | $179.70 | $136.05 | 2.10% | 29.31% | 0.40 | 627,000 | -18.04% |
| TAYD | TAYLOR DEVICES INC | $45.35 | 6.41% | 6.83% | -4.71% | -1.39% | 46.57% | -4.41% | 284.97% | 360.17% | 191.08% | $53.73 | $29.50 | 15.60% | 53.73% | 0.40 | 12,600 | -33.33% |
| FDP | FRESH DEL MONTE PRODUCE INC | $34.37 | -0.23% | -0.38% | -1.26% | -2.52% | -0.89% | 18.72% | 32.75% | 40.98% | -18.40% | $40.75 | $26.50 | 15.66% | 29.70% | 0.40 | 189,000 | -6.44% |
| HCWB | HCW BIOLOGICS INC | $3.92 | 0.51% | -1.75% | -5.31% | -7.98% | -50.63% | -80.40% | -95.72% | N/A | N/A | $100.80 | $2.77 | 96.11% | 41.52% | 0.40 | 15,100 | -51.29% |
| ODYS | ODYSIGHTAI INC | $3.50 | -1.85% | -3.55% | -18.53% | -23.08% | -34.58% | N/A | N/A | N/A | N/A | $7.02 | $3.31 | 50.14% | 5.74% | 0.40 | 25,300 | 153.00% |
| MDAI | SPECTRAL AI INC | $2.22 | 0.00% | -7.11% | -3.90% | -18.08% | 74.80% | 74.80% | -77.60% | N/A | N/A | $3.25 | $1.01 | 31.69% | 119.80% | 0.40 | 692,000 | 10.72% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.44 | 2.07% | -0.67% | -0.22% | -3.27% | -10.72% | -26.85% | 20.33% | -24.10% | -89.26% | $6.79 | $4.02 | 34.61% | 10.45% | 0.40 | 9,700 | -30.71% |
| SRL | SCULLY ROYALTY LTD | $6.38 | 9.06% | 12.72% | 6.33% | 3.40% | -15.63% | -20.65% | -16.05% | 80.53% | -45.97% | $9.99 | $5.13 | 36.14% | 24.37% | 0.40 | 3,600 | -94.93% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.65 | 0.00% | 4.02% | -13.62% | -77.92% | -64.37% | -84.41% | N/A | N/A | N/A | $5.44 | $0.58 | 88.11% | 11.55% | 0.40 | 42,000 | -40.00% |
| VIA | VIA TRANSPORTATION INC | $50.80 | 4.06% | 8.34% | 4.29% | N/A | N/A | N/A | N/A | N/A | N/A | $56.31 | $43.50 | 9.79% | 16.78% | 0.40 | 163,000 | 239.58% |
| NYXH | NYXOAH SA | $5.61 | -1.06% | -3.28% | 17.12% | -27.98% | -5.24% | -41.44% | 0.18% | N/A | N/A | $11.87 | $4.35 | 52.74% | 29.11% | 0.41 | 22,500 | -50.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.