Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEP | AMERICAN ELECTRIC POWER CO INC | $127.84 | -0.38% | -1.56% | 2.91% | 4.07% | -2.19% | 4.31% | 64.53% | 51.87% | 113.99% | $140.58 | $112.54 | 9.06% | 13.60% | 0.29 | 3,925,000 | -27.74% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $150.36 | 0.76% | 2.69% | 16.06% | 11.01% | 19.32% | 16.61% | 21.75% | -12.58% | 111.69% | $153.69 | $120.57 | 2.17% | 24.71% | 0.29 | 1,773,000 | -26.89% |
| WCCB | WEST COAST COMMUNITY BANCORP | $63.41 | 0.63% | 0.16% | 3.51% | N/A | N/A | N/A | N/A | N/A | N/A | $64.06 | $58.38 | 1.01% | 8.62% | 0.29 | 63,000 | -16.67% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.30 | -5.80% | 0.78% | -19.75% | -25.71% | 20.37% | -66.50% | -98.59% | -99.92% | N/A | $4.60 | $0.85 | 71.74% | 52.76% | 0.29 | 800 | -96.19% |
| CSHR | COINSHARES PLC | $3.73 | -1.58% | -2.61% | -15.80% | -25.84% | -41.26% | -66.31% | N/A | N/A | N/A | $13.70 | $3.51 | 72.77% | 6.42% | 0.29 | 127,000 | -44.30% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $20.93 | -0.76% | 0.87% | 12.04% | 19.26% | 27.93% | 52.66% | 52.89% | 47.08% | -3.10% | $21.73 | $13.91 | 3.66% | 50.43% | 0.29 | 2,952,000 | 36.48% |
| UVV | UNIVERSAL CORP | $38.59 | -0.31% | -2.23% | -7.92% | -18.59% | -28.00% | -26.86% | -24.63% | -22.31% | -28.54% | $59.38 | $37.38 | 35.01% | 3.24% | 0.29 | 369,000 | -45.41% |
| TWG | TOP WEALTH GROUP HOLDING LTD | $2.64 | -20.00% | -16.19% | -67.00% | -98.20% | -99.21% | -99.51% | N/A | N/A | N/A | $2.64k | $2.40 | 99.90% | 10.00% | 0.29 | 291,000 | 473.96% |
| BCG | BINAH CAPITAL GROUP INC | $1.07 | -2.73% | 0.94% | 3.88% | -21.32% | -50.00% | -28.19% | N/A | N/A | N/A | $3.44 | $0.95 | 68.90% | 12.63% | 0.29 | 2,800 | -54.10% |
| MKC | MCCORMICK & CO INC | $46.72 | -2.42% | -2.42% | 2.50% | -12.06% | -0.74% | -27.35% | -28.05% | -43.24% | 2.04% | $72.41 | $43.25 | 35.48% | 8.02% | 0.29 | 3,440,000 | -29.16% |
| ZURA | ZURA BIO LTD | $1.41 | 13.31% | -64.79% | -64.88% | -75.04% | -70.42% | -64.07% | -67.17% | -85.78% | N/A | $7.44 | $0.93 | 81.12% | 50.43% | 0.29 | 16,935,000 | -73.68% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $50.05 | -0.22% | 1.91% | 8.71% | 1.15% | 16.72% | 9.40% | 2.12% | -19.95% | 60.93% | $53.82 | $41.29 | 7.00% | 21.22% | 0.29 | 263,000 | -32.39% |
| MICC | MAGNUM ICE CREAM CO NV | $19.89 | 0.96% | 2.58% | 11.55% | 3.59% | 33.76% | N/A | N/A | N/A | N/A | $20.69 | $12.94 | 3.84% | 53.71% | 0.29 | 603,000 | -21.48% |
| HNNA | HENNESSY ADVISORS INC | $10.20 | -1.54% | -1.26% | -0.49% | 2.77% | 0.39% | 0.79% | 57.89% | -4.32% | -48.71% | $10.89 | $9.20 | 6.34% | 10.87% | 0.29 | 10,700 | 122.92% |
| JJSF | J&J SNACK FOODS CORP | $89.42 | 0.39% | 2.77% | 11.37% | -0.63% | 27.07% | 9.21% | -44.48% | -42.31% | -23.05% | $98.63 | $68.87 | 9.34% | 29.84% | 0.30 | 140,000 | -9.09% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.60 | -0.50% | -7.23% | -12.61% | -27.00% | -60.84% | -78.15% | -82.87% | -89.31% | -93.30% | $3.12 | $0.59 | 80.67% | 2.20% | 0.30 | 23,300 | -72.59% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.82 | 0.44% | 2.86% | 2.99% | -0.32% | 8.28% | 20.30% | 50.67% | -1.31% | N/A | $16.38 | $12.77 | 3.42% | 23.88% | 0.30 | 68,000 | 136.93% |
| CRWS | CROWN CRAFTS INC | $2.49 | -2.35% | 2.89% | 2.47% | -16.16% | -9.78% | -6.21% | -41.08% | -67.99% | -74.20% | $3.14 | $2.30 | 20.70% | 8.26% | 0.30 | 17,000 | -85.59% |
| SGU | STAR GROUP LP | $13.17 | 0.08% | 1.00% | 0.46% | 3.86% | 1.93% | 11.70% | 12.47% | 17.38% | 36.34% | $13.53 | $11.51 | 2.66% | 14.42% | 0.30 | 10,700 | -11.57% |
| AEON | AEON BIOPHARMA INC | $0.18 | -1.65% | -15.57% | -27.24% | -35.38% | -79.71% | -80.86% | -99.94% | -99.97% | N/A | $1.45 | $0.13 | 87.66% | 40.94% | 0.30 | 229,000 | -55.88% |
| FE | FIRSTENERGY CORP | $46.48 | -0.30% | -1.50% | 2.47% | -0.60% | 4.22% | 0.76% | 31.67% | 19.30% | 45.93% | $52.34 | $42.67 | 11.20% | 8.93% | 0.30 | 5,557,000 | 30.78% |
| JBSS | SANFILIPPO JOHN B & SON INC | $56.11 | -1.77% | 6.69% | -16.70% | -32.05% | -25.64% | -16.81% | -38.71% | -35.68% | -9.24% | $92.08 | $50.73 | 39.06% | 10.61% | 0.30 | 152,000 | 16.03% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $38.63 | -2.67% | 5.40% | 17.67% | 13.65% | 19.49% | 16.22% | N/A | N/A | N/A | $40.35 | $29.42 | 4.26% | 31.33% | 0.30 | 6,056,000 | 694.75% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.75% | N/A | N/A | N/A | $29.36 | $29.35 | 0.00% | 0.02% | 0.30 | 0 | N/A |
| KDP | KEURIG DR PEPPER INC | $37.59 | 1.76% | 8.20% | 14.78% | 28.29% | 30.93% | 43.91% | 21.38% | 4.80% | -54.84% | $37.89 | $24.88 | 0.79% | 51.12% | 0.30 | 16,964,000 | 10.34% |
| MUSA | MURPHY USA INC | $519.44 | 1.89% | 1.98% | -1.15% | -6.04% | -10.12% | 45.17% | 42.69% | 188.16% | 798.69% | $636.03 | $353.32 | 18.33% | 47.02% | 0.30 | 226,000 | -21.80% |
| NNNN | ANBIO BIOTECHNOLOGY | $3.80 | -6.86% | 6.00% | -13.83% | -62.71% | -85.01% | -78.15% | N/A | N/A | N/A | $44.73 | $3.09 | 91.50% | 22.98% | 0.30 | 7,500 | -94.79% |
| DMC | DEL MONTE CORP | $27.41 | -1.79% | 0.96% | -8.97% | -9.45% | -22.83% | -27.16% | 16.24% | -6.51% | -55.23% | $43.58 | $26.09 | 37.10% | 5.06% | 0.30 | 467,000 | 61.59% |
| TLSI | TRISALUS LIFE SCIENCES INC | $2.85 | -11.49% | -18.10% | -31.16% | -48.92% | -37.22% | -28.75% | -28.57% | -71.41% | N/A | $7.95 | $2.20 | 64.15% | 29.55% | 0.30 | 1,729,000 | 834.59% |
| FBLG | FIBROBIOLOGICS INC | $0.92 | -3.55% | -6.67% | -7.60% | -5.71% | -6.67% | -87.06% | N/A | N/A | N/A | $9.60 | $0.62 | 90.37% | 49.03% | 0.30 | 59,600 | -1.49% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $9.90 | 0.00% | 0.00% | -13.01% | -22.66% | -26.17% | -44.59% | N/A | N/A | N/A | $18.33 | $9.74 | 45.99% | 1.60% | 0.30 | 0 | -100.00% |
| CF | CF INDUSTRIES HOLDINGS INC | $122.36 | 2.58% | 4.75% | 6.79% | 0.72% | -1.70% | 47.69% | 53.85% | 94.31% | 351.01% | $141.96 | $75.42 | 13.81% | 62.25% | 0.31 | 2,686,000 | 18.01% |
| LTC | LTC PROPERTIES INC | $44.47 | -1.13% | -2.90% | 3.30% | 12.81% | 15.63% | 22.57% | 40.73% | 29.84% | 0.61% | $46.92 | $33.64 | 5.22% | 32.20% | 0.31 | 642,000 | 3.88% |
| VLGEA | VILLAGE SUPER MARKET INC | $42.06 | 1.03% | 0.81% | -4.30% | 1.08% | -3.64% | 27.92% | 75.10% | 84.55% | 32.68% | $48.21 | $33.16 | 12.75% | 26.84% | 0.31 | 54,000 | 6.51% |
| BLTE | BELITE BIO INC | $156.52 | -0.74% | 2.86% | -1.31% | -6.42% | 2.99% | 33.39% | 297.86% | N/A | N/A | $200.00 | $105.88 | 21.74% | 47.83% | 0.31 | 177,000 | -30.59% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,280.00 | 1.05% | -0.29% | 9.26% | 8.07% | 6.86% | 19.89% | 51.00% | 103.11% | 176.29% | $2.38k | $1.87k | 4.16% | 21.93% | 0.31 | 22,500 | -14.12% |
| TBN | TAMBORAN RESOURCES CORP | $28.53 | -0.38% | -1.65% | -17.38% | -20.24% | -20.02% | 16.35% | N/A | N/A | N/A | $52.21 | $22.34 | 45.36% | 27.74% | 0.31 | 150,000 | -44.24% |
| WTRG | ESSENTIAL UTILITIES INC | $45.17 | 0.16% | 2.57% | 15.38% | 13.55% | 20.23% | 15.05% | 34.16% | -4.60% | 57.55% | $46.36 | $36.11 | 2.57% | 25.11% | 0.31 | 2,204,000 | 4.21% |
| XEL | XCEL ENERGY INC | $80.12 | -0.06% | 1.73% | 8.02% | 4.23% | -0.60% | -0.35% | 35.34% | 24.43% | 107.14% | $84.23 | $68.72 | 4.88% | 16.59% | 0.31 | 4,199,000 | -40.53% |
| SFD | SMITHFIELD FOODS INC | $19.25 | -1.38% | 4.85% | 4.17% | -21.24% | -24.33% | -12.38% | N/A | N/A | N/A | $29.81 | $17.91 | 35.41% | 7.48% | 0.31 | 1,457,000 | -18.65% |
| TCGX | TCGX ACQUISITION CORP | $10.04 | -0.10% | 0.10% | -18.47% | -29.10% | N/A | N/A | N/A | N/A | N/A | $18.91 | $9.90 | 46.91% | 1.41% | 0.31 | 9,000 | -87.74% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.99 | 0.93% | 3.74% | 13.49% | -4.36% | 15.69% | 1.17% | -7.96% | -14.59% | N/A | $27.32 | $20.44 | 8.53% | 22.26% | 0.31 | 1,204,000 | -15.75% |
| HNVR | HANOVER BANCORP INC | $21.71 | -0.16% | -5.34% | -12.97% | -19.76% | -5.26% | -2.27% | 21.19% | N/A | N/A | $27.94 | $20.19 | 22.32% | 7.50% | 0.31 | 40,000 | -14.89% |
| VRXA | VERAXA BIOTECH AG | $1.07 | 5.94% | 8.08% | -6.14% | -42.16% | -90.19% | -89.82% | N/A | N/A | N/A | $27.36 | $0.90 | 96.09% | 18.89% | 0.31 | 164,000 | -4.65% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.41 | 0.43% | -6.43% | -5.07% | -11.49% | -6.84% | 2.27% | 113.79% | 175.41% | N/A | $29.59 | $22.14 | 20.87% | 5.76% | 0.31 | 72,600 | 16.35% |
| SBFG | SB FINANCIAL GROUP INC | $29.11 | 3.04% | -4.62% | -1.22% | 9.64% | 30.30% | 37.83% | 123.92% | 59.57% | 138.80% | $32.93 | $19.52 | 11.60% | 49.13% | 0.31 | 15,600 | -40.46% |
| RMIX | SUNCRETE INC | $8.62 | -3.47% | -22.62% | -21.21% | -52.90% | -47.37% | -23.78% | -15.82% | N/A | N/A | $25.50 | $8.32 | 66.20% | 3.61% | 0.31 | 366,000 | -50.20% |
| OGS | ONE GAS INC | $82.30 | 1.29% | 1.57% | 11.81% | 4.35% | -3.13% | 1.02% | 36.42% | 19.69% | 44.23% | $90.78 | $70.37 | 9.34% | 16.95% | 0.31 | 1,241,000 | 75.53% |
| SR | SPIRE INC | $89.44 | 0.65% | 1.62% | 12.42% | 10.37% | 4.29% | -0.16% | 57.13% | 41.59% | 45.79% | $95.30 | $74.84 | 6.15% | 19.51% | 0.31 | 469,000 | 14.95% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.70 | 18.88% | -30.79% | -57.12% | -69.74% | -79.97% | -98.18% | -99.96% | N/A | N/A | $56.20 | $0.45 | 98.76% | 56.03% | 0.31 | 601,000 | -42.32% |
| NJR | NEW JERSEY RESOURCES CORP | $54.71 | 0.59% | 1.99% | 5.45% | 1.92% | -1.99% | 19.82% | 33.34% | 40.86% | 66.04% | $60.86 | $44.51 | 10.11% | 22.92% | 0.31 | 502,000 | 4.15% |
| BCIC | BCP INVESTMENT CORP | $6.89 | 4.87% | 15.22% | -0.86% | -9.93% | -14.94% | -46.09% | -59.92% | -73.06% | -82.51% | $13.50 | $5.78 | 48.96% | 19.20% | 0.31 | 198,000 | 37.50% |
| D | DOMINION ENERGY INC | $68.37 | 0.19% | 2.38% | 9.48% | 1.82% | 9.29% | 12.32% | 52.07% | -9.66% | -3.88% | $72.99 | $55.85 | 6.33% | 22.41% | 0.31 | 5,093,000 | -14.73% |
| PGR | PROGRESSIVE CORP | $231.75 | 1.86% | 1.15% | 5.21% | 8.32% | 17.69% | 6.54% | 44.49% | 142.14% | 602.27% | $241.02 | $189.20 | 3.85% | 22.49% | 0.32 | 2,625,000 | 13.20% |
| DIT | AMCON DISTRIBUTING CO | $62.30 | 0.00% | 3.89% | -1.30% | -9.53% | -30.28% | -20.15% | -48.37% | -43.71% | 5.81% | $95.59 | $59.20 | 34.83% | 5.24% | 0.32 | 0 | -100.00% |
| SUGP | SU GROUP HOLDINGS LTD | $1.34 | -14.65% | -19.28% | -25.97% | -89.16% | -98.98% | -99.36% | N/A | N/A | N/A | $291.00 | $1.29 | 99.54% | 3.88% | 0.32 | 101,000 | 193.60% |
| AEE | AMEREN CORP | $113.68 | -0.30% | 3.00% | 10.11% | 6.24% | 3.35% | 8.95% | 49.05% | 34.66% | 137.82% | $118.32 | $96.57 | 3.92% | 17.72% | 0.32 | 1,362,000 | -40.16% |
| NVS | NOVARTIS AG | $163.26 | -0.26% | 2.51% | 13.50% | 4.13% | 12.41% | 28.35% | 74.53% | 96.30% | 120.41% | $170.46 | $123.24 | 4.22% | 32.47% | 0.32 | 1,979,000 | -14.62% |
| CIIT | TIANCI INTERNATIONAL INC | $2.30 | -1.71% | 38.55% | 7.98% | -38.01% | -83.92% | -94.55% | N/A | N/A | 17.35% | $52.50 | $1.52 | 95.62% | 51.32% | 0.32 | 3,580,000 | 498.66% |
| CPK | CHESAPEAKE UTILITIES CORP | $140.77 | -0.08% | 1.97% | 9.12% | 6.35% | 12.11% | 5.45% | 62.35% | 6.53% | 130.77% | $145.54 | $118.88 | 3.28% | 18.41% | 0.32 | 123,000 | -33.51% |
| RLI | RLI CORP | $68.87 | 1.35% | 3.04% | 21.61% | 8.32% | 42.47% | 11.55% | 1.47% | 24.08% | 136.34% | $71.90 | $47.27 | 4.21% | 45.69% | 0.32 | 1,075,000 | 43.72% |
| PTLE | PTL LTD | $8.58 | -2.05% | -9.21% | 17.41% | -14.20% | 57.43% | -52.25% | N/A | N/A | N/A | $19.28 | $4.00 | 55.50% | 114.50% | 0.32 | 164,000 | 33.33% |
| WMK | WEIS MARKETS INC | $82.45 | 3.20% | 10.80% | 12.78% | 14.37% | 19.03% | 29.39% | 33.65% | 32.96% | 37.88% | $83.73 | $60.13 | 1.53% | 37.13% | 0.32 | 111,000 | -20.14% |
| PNW | PINNACLE WEST CAPITAL CORP | $105.96 | 0.67% | -1.65% | 6.06% | 6.78% | 6.27% | 20.81% | 50.38% | 64.20% | 45.51% | $111.16 | $86.18 | 4.68% | 22.95% | 0.32 | 1,268,000 | -45.67% |
| SNY | SANOFI | $48.23 | 0.23% | 6.40% | 21.36% | 10.92% | 13.48% | -4.80% | 5.03% | -6.06% | 15.30% | $52.68 | $39.07 | 8.45% | 23.45% | 0.32 | 4,597,000 | -20.34% |
| TU | TELUS CORP | $8.78 | -1.57% | -1.35% | 12.71% | -8.45% | -30.21% | -40.56% | -49.04% | -62.46% | -43.48% | $14.83 | $7.64 | 40.80% | 14.92% | 0.32 | 6,724,000 | -27.36% |
| CLX | CLOROX CO | $106.60 | 1.01% | 13.65% | 26.38% | -1.02% | 19.91% | 1.82% | -20.13% | -35.57% | -5.03% | $128.90 | $79.12 | 17.30% | 34.73% | 0.32 | 9,649,000 | 121.71% |
| MSEX | MIDDLESEX WATER CO | $58.77 | -1.23% | 1.96% | 9.36% | 1.78% | 13.39% | 11.50% | -4.72% | -44.31% | 69.32% | $60.72 | $48.19 | 3.21% | 21.95% | 0.32 | 97,000 | -35.33% |
| IDA | IDACORP INC | $148.27 | 1.08% | 2.17% | 8.73% | 6.14% | 1.97% | 15.12% | 57.37% | 42.47% | 96.93% | $154.91 | $124.12 | 4.29% | 19.46% | 0.32 | 707,000 | 8.77% |
| ATO | ATMOS ENERGY CORP | $175.37 | 1.17% | 0.92% | 8.00% | 4.44% | -3.71% | -1.34% | 57.41% | 86.43% | 148.86% | $192.51 | $154.72 | 8.90% | 13.35% | 0.32 | 868,000 | -24.72% |
| ONMD | ONEMEDNET CORP | $5.82 | -3.00% | 38.24% | 48.09% | -11.82% | -40.61% | -62.45% | -87.26% | -94.22% | N/A | $23.00 | $3.61 | 74.70% | 61.22% | 0.32 | 43,600 | 12.37% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $110.40 | 0.55% | 0.86% | 10.62% | 14.76% | 21.17% | 20.13% | 61.64% | 78.79% | N/A | $113.35 | $83.23 | 2.60% | 32.64% | 0.32 | 991,000 | -26.10% |
| ACCS | ACCESS NEWSWIRE INC | $3.35 | -0.59% | -5.63% | -26.37% | -48.46% | -57.44% | -62.36% | -79.00% | -86.40% | -57.32% | $11.34 | $3.21 | 70.46% | 4.36% | 0.32 | 38,200 | 218.33% |
| EVRG | EVERGY INC | $88.44 | 0.51% | 3.50% | 8.52% | 7.74% | 6.01% | 15.50% | 78.99% | 36.71% | N/A | $89.66 | $71.41 | 1.36% | 23.86% | 0.32 | 2,460,000 | 3.97% |
| LNT | ALLIANT ENERGY CORP | $73.24 | -0.30% | 1.55% | 10.20% | 7.37% | 1.06% | 9.38% | 50.79% | 30.60% | 106.37% | $78.81 | $62.54 | 7.07% | 17.11% | 0.32 | 1,833,000 | -41.04% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.13 | 1.17% | -0.99% | 3.40% | -2.26% | -2.03% | 18.70% | 42.92% | 63.35% | 44.25% | $40.17 | $31.35 | 7.56% | 18.44% | 0.32 | 2,501,000 | -37.46% |
| LIVE | LIVE VENTURES INC | $7.23 | -0.82% | 0.28% | -5.61% | -27.70% | -45.84% | -42.62% | -73.45% | -78.90% | -38.52% | $22.70 | $7.00 | 68.15% | 3.29% | 0.32 | 7,000 | 79.49% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.48 | 0.00% | 0.10% | 0.38% | 0.29% | 0.38% | -5.84% | N/A | N/A | N/A | $11.30 | $10.26 | 7.26% | 2.14% | 0.33 | 858,000 | -47.04% |
| ACFN | ACORN ENERGY INC | $15.26 | -1.29% | -6.44% | -17.65% | -16.97% | -13.34% | -3.84% | 127.76% | 53.83% | 429.86% | $23.75 | $12.42 | 35.75% | 22.87% | 0.33 | 40,400 | 75.65% |
| REED | REED's INC | $1.26 | 0.80% | 23.53% | 110.00% | 51.08% | -55.16% | -83.29% | -93.11% | -99.26% | -99.90% | $7.41 | $0.33 | 83.00% | 281.82% | 0.33 | 47,700 | -59.58% |
| GSK | GSK PLC | $51.23 | -0.60% | 5.20% | 9.19% | -1.78% | 2.85% | 8.17% | 48.88% | -5.09% | 2.72% | $61.70 | $45.81 | 16.96% | 11.83% | 0.33 | 2,624,000 | -26.56% |
| SOBO | SOUTH BOW CORP | $32.78 | 1.71% | -5.89% | -2.18% | -8.74% | -7.37% | 24.92% | N/A | N/A | N/A | $39.02 | $25.95 | 15.99% | 26.32% | 0.33 | 360,000 | -34.90% |
| AERT | AERIES TECHNOLOGY INC | $5.33 | 1.23% | -6.65% | -11.86% | -24.50% | -6.74% | 5.88% | -60.10% | -93.33% | N/A | $7.96 | $2.08 | 33.04% | 156.00% | 0.33 | 7,200 | -74.47% |
| WRB | BERKLEY W R CORP | $76.83 | 1.20% | 2.28% | 5.39% | 8.49% | 15.69% | 1.31% | 69.11% | 112.53% | 352.45% | $79.26 | $62.87 | 3.07% | 22.20% | 0.33 | 1,742,000 | 13.12% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.00 | -6.54% | 2.04% | 6.95% | 11.11% | -0.99% | -5.66% | 17.65% | -30.07% | N/A | $1.36 | $0.80 | 26.47% | 25.00% | 0.33 | 3,000 | -92.86% |
| DTE | DTE ENERGY CO | $138.99 | 0.46% | 3.52% | 8.54% | 1.62% | -2.42% | -0.10% | 41.01% | 22.82% | 52.27% | $155.75 | $119.68 | 10.76% | 16.13% | 0.33 | 1,475,000 | -21.96% |
| RSG | REPUBLIC SERVICES INC | $247.62 | 0.34% | 1.96% | 12.68% | 15.38% | 25.23% | 21.31% | 56.93% | 84.19% | 368.09% | $254.39 | $196.44 | 2.66% | 26.05% | 0.33 | 799,000 | -52.75% |
| XBP | XBP GLOBAL HOLDINGS INC | $2.79 | -3.96% | -1.06% | -15.71% | -7.92% | 14.34% | -52.55% | -97.83% | -97.19% | N/A | $8.55 | $2.00 | 67.37% | 39.50% | 0.33 | 9,400 | 40.30% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $84.92 | 0.98% | 6.22% | 14.16% | 19.24% | 19.99% | 28.36% | 74.62% | 45.69% | 52.76% | $85.23 | $62.48 | 0.36% | 35.92% | 0.33 | 769,000 | 86.20% |
| THCH | TH INTERNATIONAL LTD | $1.19 | -2.06% | -7.75% | 11.21% | -31.61% | -41.38% | -54.41% | -85.66% | -97.60% | N/A | $2.73 | $1.00 | 56.41% | 19.48% | 0.34 | 9,900 | 17.86% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $34.32 | 0.29% | 0.47% | 0.88% | 2.57% | 23.14% | 29.41% | N/A | N/A | N/A | $34.82 | $21.21 | 1.44% | 61.81% | 0.34 | 171,000 | 122.08% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.57 | 5.90% | 8.30% | 28.13% | 21.10% | -27.43% | -21.48% | -92.26% | -98.83% | N/A | $2.06 | $0.28 | 72.14% | 104.27% | 0.34 | 473,000 | 99.58% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $0.93 | 3.33% | -9.71% | -28.46% | -33.09% | -36.73% | -31.11% | -7.46% | -90.40% | -80.92% | $1.65 | $0.81 | 43.64% | 14.81% | 0.34 | 7,100 | -91.84% |
| DGX | QUEST DIAGNOSTICS INC | $258.44 | -0.47% | 4.61% | 11.09% | 8.76% | 36.16% | 40.22% | 94.58% | 78.51% | 217.07% | $259.84 | $171.18 | 0.54% | 50.98% | 0.34 | 722,000 | -30.71% |
| POR | PORTLAND GENERAL ELECTRIC CO | $45.92 | -0.13% | 1.91% | 1.89% | -4.55% | -5.05% | -6.09% | 14.09% | -8.40% | 9.07% | $54.61 | $43.26 | 15.91% | 6.16% | 0.34 | 1,259,000 | -0.24% |
| TSN | TYSON FOODS INC | $60.29 | 0.70% | 5.85% | 12.54% | 5.48% | -10.12% | 11.86% | 28.41% | -26.96% | -8.98% | $69.48 | $49.96 | 13.23% | 20.68% | 0.34 | 4,636,000 | 28.07% |
| POST | POST HOLDINGS INC | $81.83 | -0.51% | -1.55% | 6.51% | 7.35% | -18.60% | -22.38% | -2.70% | -22.99% | 15.24% | $117.28 | $71.45 | 30.23% | 14.53% | 0.34 | 624,000 | -22.77% |
| GMHS | GAMEHAUS HOLDINGS INC | $0.71 | 13.10% | 16.64% | 20.00% | -5.60% | -28.48% | -36.79% | -93.16% | N/A | N/A | $1.49 | $0.55 | 52.48% | 28.96% | 0.34 | 181,000 | 206.78% |
| VGAS | VERDE CLEAN FUELS INC | $1.00 | 0.20% | 0.00% | -6.54% | -19.35% | -40.83% | -68.94% | -73.68% | -89.91% | N/A | $3.17 | $0.92 | 68.45% | 8.70% | 0.34 | 4,100 | -48.10% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.93 | -9.32% | -5.66% | -13.52% | 7.36% | -6.60% | -64.08% | -33.76% | -47.23% | N/A | $3.19 | $0.73 | 70.72% | 27.95% | 0.34 | 37,000 | 100.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.