Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 73.77% | N/A | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.35 | 0 | N/A |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.04 | -12.24% | -21.82% | -92.66% | -94.99% | -95.22% | -95.38% | -98.53% | -99.89% | N/A | $1.50 | $0.03 | 97.13% | 65.38% | 0.35 | 243,788,000 | -81.54% |
| MDV | MODIV INDUSTRIAL INC | $14.48 | 0.56% | -0.21% | 0.28% | -2.95% | 1.61% | -9.33% | 8.63% | N/A | N/A | $17.15 | $13.62 | 15.54% | 6.31% | 0.35 | 40,000 | 18.34% |
| AVA | AVISTA CORP | $38.44 | 0.50% | -2.54% | -6.54% | 6.22% | 3.03% | 2.73% | -9.60% | -0.34% | 12.23% | $43.09 | $34.80 | 10.79% | 10.46% | 0.35 | 413,000 | -21.03% |
| FACT | FACT II ACQUISITION CORP | $10.37 | -0.01% | -0.01% | -0.72% | 0.89% | -0.27% | 4.15% | N/A | N/A | N/A | $13.34 | $9.85 | 22.22% | 5.31% | 0.35 | 2,240,000 | 1,900.00% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $41.97 | 1.38% | 7.20% | 11.65% | -14.73% | 4.82% | 43.00% | 212.28% | 100.81% | 67.88% | $55.00 | $24.85 | 23.69% | 68.89% | 0.35 | 17,500 | 80.41% |
| KDP | KEURIG DR PEPPER INC | $29.06 | 0.21% | 3.31% | 11.26% | 5.25% | -11.86% | -13.51% | -23.39% | -3.97% | -68.04% | $36.12 | $25.03 | 19.55% | 16.10% | 0.35 | 21,118,000 | 35.09% |
| COE | 51TALK ONLINE EDUCATION GROUP | $37.00 | 2.18% | -10.74% | -17.41% | -24.33% | 32.66% | 163.16% | 453.89% | -65.88% | N/A | $56.13 | $13.49 | 34.08% | 174.28% | 0.35 | 3,000 | -92.11% |
| CVR | CHICAGO RIVET & MACHINE CO | $10.72 | 7.09% | 10.97% | 18.22% | 1.52% | -23.37% | -36.08% | -60.66% | -52.49% | -54.79% | $17.26 | $8.15 | 37.88% | 31.53% | 0.35 | 6,000 | 900.00% |
| BGM | BGM GROUP LTD | $6.30 | -4.98% | -16.61% | -31.15% | -15.66% | -52.27% | -25.44% | 14.55% | N/A | N/A | $17.17 | $6.30 | 63.31% | 0.00% | 0.35 | 6,500 | -50.00% |
| TWG | TOP WEALTH GROUP HOLDING LTD | $6.00 | -72.74% | 2.56% | 10.70% | 15.99% | -42.03% | -74.46% | N/A | N/A | N/A | $28.11 | $4.25 | 78.65% | 41.18% | 0.35 | 4,474,000 | -80.14% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 38.24% | 46.69% | 6.56% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.35 | 0 | N/A |
| REED | REED's INC | $3.17 | -1.86% | -49.60% | -57.96% | -47.69% | -49.68% | -10.45% | -86.89% | -98.35% | -99.81% | $12.00 | $2.90 | 73.58% | 9.31% | 0.35 | 208,000 | -28.03% |
| AKO.B | ANDINA BOTTLING CO INC | $26.99 | -0.95% | -0.70% | -2.60% | 14.70% | 11.41% | 51.20% | 113.36% | 83.64% | 59.70% | $29.38 | $17.50 | 8.13% | 54.23% | 0.36 | 4,800 | 37.14% |
| T | AT&T INC | $24.51 | -1.33% | -3.96% | -1.29% | -16.69% | -12.02% | 4.88% | 28.39% | -22.09% | -26.99% | $29.79 | $21.38 | 17.72% | 14.64% | 0.36 | 41,484,000 | 21.29% |
| ADC | AGREE REALTY CORP | $71.30 | -1.91% | -3.84% | -2.90% | -1.40% | -4.41% | -4.24% | -0.53% | 8.26% | 116.52% | $79.65 | $67.58 | 10.48% | 5.50% | 0.36 | 1,452,000 | 36.47% |
| LOCL | LOCAL BOUNTI CORPORATION | $2.66 | 4.72% | 7.26% | 3.50% | 19.28% | 32.34% | 96.89% | -90.02% | N/A | N/A | $5.75 | $1.18 | 53.72% | 125.42% | 0.36 | 5,800 | -71.29% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,018.75 | 0.26% | -0.43% | 6.15% | 12.48% | 12.96% | 2.10% | 54.77% | 103.73% | 162.78% | $2.10k | $1.65k | 3.75% | 22.50% | 0.36 | 25,400 | 9.01% |
| XEL | XCEL ENERGY INC | $75.72 | -0.01% | -4.20% | -5.82% | 5.14% | 10.73% | 9.56% | 8.42% | 15.50% | 114.63% | $83.01 | $62.58 | 8.78% | 21.00% | 0.36 | 4,843,000 | 51.44% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $5.52 | 10.18% | 57.26% | 53.33% | 1.38% | -40.52% | N/A | N/A | N/A | N/A | $33.20 | $2.80 | 83.37% | 97.14% | 0.36 | 258,000 | 82.98% |
| ECBK | ECB BANCORP INC | $16.84 | 0.24% | 0.18% | -3.11% | -0.30% | 7.60% | 9.71% | 3.38% | N/A | N/A | $17.75 | $12.56 | 5.13% | 34.08% | 0.36 | 11,800 | -1.67% |
| NGG | NATIONAL GRID PLC | $74.89 | -0.58% | -0.99% | -3.16% | 6.44% | 5.30% | 21.61% | 20.15% | 24.38% | -0.32% | $78.48 | $55.82 | 4.57% | 34.16% | 0.36 | 478,000 | -9.30% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $15.61 | 1.36% | -2.19% | 7.51% | 21.48% | 78.40% | 319.85% | -57.58% | -92.19% | N/A | $21.41 | $2.31 | 27.09% | 575.76% | 0.36 | 89,000 | 39.06% |
| ABBV | ABBVIE INC | $222.99 | -0.06% | -0.62% | 1.96% | 5.97% | 17.88% | 26.29% | 36.75% | 105.20% | 297.98% | $244.81 | $164.39 | 8.91% | 35.65% | 0.36 | 4,268,000 | 6.57% |
| TZUP | THUMZUP MEDIA CORP | $5.00 | 21.65% | 23.15% | 12.74% | -9.42% | -36.06% | 8.23% | N/A | N/A | N/A | $16.49 | $2.02 | 69.68% | 147.52% | 0.36 | 875,000 | 198.63% |
| WMK | WEIS MARKETS INC | $66.69 | 1.93% | -0.55% | 4.66% | -6.32% | -11.47% | -5.52% | -22.30% | 36.66% | 57.70% | $90.23 | $61.53 | 26.09% | 8.38% | 0.36 | 102,000 | -44.86% |
| FNWB | FIRST NORTHWEST BANCORP | $9.96 | 1.32% | 1.63% | 9.09% | 41.48% | 15.95% | -7.52% | -31.59% | -36.84% | -28.70% | $12.10 | $6.05 | 17.69% | 64.63% | 0.36 | 32,300 | 15.36% |
| AEE | AMEREN CORP | $98.34 | -0.99% | -3.12% | -5.75% | -0.87% | 2.51% | 7.86% | 10.98% | 26.40% | 130.95% | $106.73 | $86.40 | 7.86% | 13.82% | 0.36 | 1,430,000 | -38.57% |
| MKC | MCCORMICK & CO INC | $63.48 | -0.19% | -3.00% | -1.29% | -8.83% | -15.61% | -20.62% | -25.56% | -31.83% | 47.34% | $86.24 | $62.64 | 26.39% | 1.34% | 0.36 | 2,101,000 | 9.94% |
| JBSS | SANFILIPPO JOHN B & SON INC | $72.80 | 1.69% | 1.39% | 7.93% | 15.23% | 13.78% | -17.21% | -10.88% | -5.25% | 29.06% | $91.98 | $58.47 | 20.85% | 24.51% | 0.36 | 42,300 | -44.34% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.30 | -2.64% | -7.81% | -23.97% | -87.06% | -84.31% | -87.39% | -99.43% | -99.84% | N/A | $50.08 | $0.30 | 99.41% | 0.00% | 0.36 | 177,000 | 110.71% |
| EXC | EXELON CORP | $43.76 | 0.99% | -2.76% | -3.74% | 1.55% | 3.70% | 16.88% | 5.65% | 6.50% | 64.70% | $48.51 | $35.94 | 9.78% | 21.76% | 0.36 | 7,429,000 | -8.18% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.12 | 0.00% | 0.00% | -2.03% | -3.80% | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.10 | 14.78% | 0.20% | 0.36 | 42,700 | 37.74% |
| ARMP | ARMATA PHARMACEUTICALS INC | $6.14 | 11.64% | 15.63% | -1.13% | 108.21% | 213.27% | 176.58% | 228.34% | 99.03% | -99.20% | $16.34 | $0.90 | 62.42% | 583.74% | 0.36 | 47,000 | -21.67% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.29 | -3.01% | 0.78% | -4.44% | 18.35% | -6.59% | -31.27% | -60.79% | -91.90% | -84.59% | $1.94 | $0.92 | 33.37% | 39.76% | 0.36 | 44,000 | 658.62% |
| D | DOMINION ENERGY INC | $58.46 | 0.03% | -3.13% | -3.96% | -0.66% | 5.01% | 5.16% | 0.31% | -21.32% | -11.68% | $62.87 | $48.07 | 7.01% | 21.61% | 0.37 | 4,456,000 | -18.51% |
| FXNC | FIRST NATIONAL CORP | $24.58 | 0.74% | 1.15% | 6.59% | 4.86% | 25.99% | -4.54% | 37.70% | 53.63% | 188.50% | $26.97 | $18.26 | 8.86% | 34.61% | 0.37 | 17,000 | -8.11% |
| BGS | B&G FOODS INC | $4.64 | 1.53% | 3.11% | 1.31% | 1.53% | 0.43% | -38.62% | -62.79% | -83.82% | -86.77% | $8.06 | $3.67 | 42.43% | 26.43% | 0.37 | 1,679,000 | 36.50% |
| GNTA | GENENTA SCIENCE SPA | $1.78 | -1.66% | -7.77% | -19.09% | -47.95% | -55.50% | -65.90% | -67.93% | N/A | N/A | $10.00 | $1.35 | 82.20% | 31.85% | 0.37 | 103,000 | 89.34% |
| AWR | AMERICAN STATES WATER CO | $71.86 | 0.08% | -1.41% | -4.21% | -2.36% | -7.28% | -12.08% | -25.80% | -4.86% | 72.20% | $84.22 | $69.45 | 14.68% | 3.47% | 0.37 | 245,000 | -22.22% |
| AMOD | ALPHA MODUS HOLDINGS INC | $0.72 | 7.16% | -4.90% | -32.90% | -28.63% | -41.15% | -93.05% | -92.86% | N/A | N/A | $11.56 | $0.65 | 93.79% | 10.46% | 0.37 | 111,000 | 96.46% |
| PNW | PINNACLE WEST CAPITAL CORP | $87.00 | -0.37% | -1.74% | -0.81% | -0.43% | -2.70% | -3.80% | 12.26% | 6.97% | 37.83% | $96.50 | $81.47 | 9.84% | 6.78% | 0.37 | 1,111,000 | -28.18% |
| HSCS | HEARTSCIENCES INC | $2.66 | -8.59% | 5.56% | -5.00% | -21.76% | -24.65% | -37.49% | -97.94% | N/A | N/A | $6.47 | $2.01 | 58.89% | 32.34% | 0.37 | 92,000 | 40.67% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $16.70 | -4.57% | -7.22% | -6.53% | -13.29% | -18.18% | -31.59% | N/A | N/A | N/A | $30.00 | $16.30 | 44.33% | 2.45% | 0.37 | 200 | -93.75% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $54.11 | -1.19% | -3.36% | -3.80% | -13.52% | -18.88% | -11.93% | -19.31% | -6.25% | 23.96% | $71.15 | $53.95 | 23.95% | 0.30% | 0.37 | 10,074,000 | 2.56% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $17.79 | 0.03% | 2.65% | 9.28% | 8.94% | 25.37% | 5.27% | 39.86% | 74.58% | 90.27% | $17.99 | $12.69 | 1.11% | 40.19% | 0.37 | 15,700 | 38.94% |
| WHF | WHITEHORSE FINANCE INC | $7.71 | 0.92% | 4.47% | 14.22% | -11.68% | -15.65% | -27.94% | -41.01% | -44.69% | -34.27% | $11.31 | $6.39 | 31.83% | 20.66% | 0.37 | 186,000 | 9.41% |
| FDP | FRESH DEL MONTE PRODUCE INC | $36.77 | 0.33% | -0.14% | -2.29% | 4.58% | 12.24% | 10.02% | 37.25% | 42.52% | -12.95% | $40.75 | $26.50 | 9.77% | 38.75% | 0.37 | 231,000 | -15.07% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.40 | 11.11% | -38.05% | -30.00% | -62.96% | -79.56% | -89.69% | N/A | N/A | N/A | $40.00 | $1.20 | 96.50% | 16.67% | 0.37 | 464,000 | -43.00% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $12.65 | -1.09% | -0.47% | -6.02% | -11.79% | -6.99% | 49.17% | 78.17% | 196.95% | 165.76% | $16.80 | $7.06 | 24.68% | 79.18% | 0.37 | 102,000 | 14.61% |
| LGL | LGL GROUP INC | $5.71 | -0.52% | -3.55% | -2.39% | -13.63% | -13.48% | -7.75% | 34.29% | -43.18% | 44.56% | $9.74 | $5.45 | 41.37% | 4.77% | 0.37 | 5,800 | -38.95% |
| FE | FIRSTENERGY CORP | $44.77 | 0.04% | -1.95% | -2.95% | 3.25% | 12.43% | 9.70% | 7.93% | 46.12% | 39.69% | $48.20 | $37.58 | 7.12% | 19.13% | 0.37 | 4,327,000 | -12.05% |
| FKWL | FRANKLIN WIRELESS CORP | $4.54 | -2.37% | 0.22% | -10.98% | 11.14% | 8.87% | 3.89% | 33.92% | -81.84% | 127.00% | $7.45 | $3.67 | 39.04% | 23.87% | 0.37 | 13,300 | 104.62% |
| DGX | QUEST DIAGNOSTICS INC | $179.62 | -1.21% | -1.61% | -2.54% | -1.68% | 2.11% | 13.54% | 20.67% | 44.66% | 163.99% | $197.55 | $148.70 | 9.08% | 20.79% | 0.37 | 846,000 | -13.76% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $2.26 | 4.15% | 4.63% | 14.14% | -33.53% | -61.63% | 82.26% | 5.61% | -24.41% | -59.35% | $7.25 | $1.85 | 68.83% | 22.16% | 0.38 | 134,000 | -22.09% |
| UTL | UNITIL CORP | $48.04 | 0.67% | -3.84% | 0.97% | 6.78% | -9.44% | -16.66% | -7.03% | 9.93% | 37.22% | $59.99 | $44.61 | 19.92% | 7.69% | 0.38 | 107,000 | -8.55% |
| LNT | ALLIANT ENERGY CORP | $64.89 | 0.17% | -2.47% | -3.09% | 1.37% | 7.29% | 6.53% | 17.32% | 24.08% | 115.30% | $69.75 | $56.30 | 6.97% | 15.26% | 0.38 | 1,297,000 | -32.48% |
| NVCT | NUVECTIS PHARMA INC | $6.99 | 5.11% | 20.31% | 15.16% | 10.25% | -21.02% | 45.32% | -6.92% | N/A | N/A | $11.52 | $4.44 | 39.32% | 57.43% | 0.38 | 186,000 | 151.35% |
| ATO | ATMOS ENERGY CORP | $166.28 | -0.47% | -2.23% | -6.46% | 1.35% | 9.42% | 17.89% | 41.31% | 70.11% | 165.79% | $180.65 | $136.05 | 7.95% | 22.22% | 0.38 | 973,000 | -8.81% |
| DG | DOLLAR GENERAL CORP | $125.54 | 1.02% | 14.10% | 25.04% | 20.08% | 10.79% | 55.37% | -48.39% | -39.93% | 76.82% | $135.08 | $66.43 | 7.06% | 88.98% | 0.38 | 4,086,000 | -39.56% |
| VLGEA | VILLAGE SUPER MARKET INC | $35.87 | 3.10% | 2.69% | 9.09% | -4.55% | -2.23% | 17.61% | 49.46% | 57.05% | 41.11% | $40.15 | $29.64 | 10.65% | 21.02% | 0.38 | 39,700 | 14.08% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.00 | 3.17% | -0.69% | 9.89% | 11.11% | 27.33% | 29.87% | N/A | N/A | N/A | $13.77 | $8.70 | 5.59% | 49.43% | 0.38 | 24,000 | -35.66% |
| EVRG | EVERGY INC | $73.50 | 0.22% | -1.38% | -4.01% | 3.38% | 9.18% | 17.66% | 17.81% | 32.43% | N/A | $79.32 | $59.67 | 7.34% | 23.18% | 0.38 | 2,826,000 | 51.53% |
| AISP | AIRSHIP AI HOLDINGS INC | $3.52 | -3.03% | -0.56% | -14.56% | -18.71% | -30.71% | 4.76% | -64.98% | N/A | N/A | $7.66 | $2.85 | 54.05% | 23.51% | 0.38 | 539,000 | -11.20% |
| IDA | IDACORP INC | $125.06 | 0.26% | -2.56% | -2.90% | 0.43% | 8.11% | 10.11% | 15.94% | 34.79% | 84.48% | $138.03 | $104.74 | 9.40% | 19.40% | 0.38 | 418,000 | 56.55% |
| DTE | DTE ENERGY CO | $130.25 | 0.19% | -0.99% | -6.38% | -3.60% | -2.73% | 6.94% | 11.14% | 4.22% | 62.39% | $143.79 | $116.30 | 9.42% | 11.99% | 0.38 | 1,085,000 | -30.98% |
| RZLV | REZOLVE AI PLC | $2.76 | 0.36% | 8.66% | -26.98% | -50.89% | 33.98% | 41.54% | -72.37% | N/A | N/A | $8.45 | $1.07 | 67.34% | 157.94% | 0.38 | 9,208,000 | -24.19% |
| CNF | CNFINANCE HOLDINGS LTD | $5.98 | 4.55% | 0.17% | 19.60% | 95.42% | 27.23% | -43.05% | -72.06% | -82.82% | N/A | $13.90 | $2.36 | 56.98% | 153.93% | 0.38 | 7,700 | 234.78% |
| DKI | DARKIRIS INC | $0.43 | -3.14% | 5.11% | -7.10% | -91.63% | N/A | N/A | N/A | N/A | N/A | $15.00 | $0.37 | 97.12% | 15.51% | 0.39 | 36,400 | -58.64% |
| JJSF | J&J SNACK FOODS CORP | $90.02 | -0.84% | -1.77% | 9.94% | -15.63% | -24.21% | -47.25% | -42.39% | -40.65% | -22.11% | $172.33 | $80.67 | 47.76% | 11.60% | 0.39 | 237,000 | -2.87% |
| WM | WASTE MANAGEMENT INC | $209.31 | -0.44% | -2.44% | 4.41% | -4.49% | -10.55% | -3.75% | 25.46% | 79.54% | 303.37% | $242.58 | $194.11 | 13.72% | 7.83% | 0.39 | 1,809,000 | 5.79% |
| NCRA | NOCERA INC | $0.97 | 9.78% | 0.00% | -23.41% | -33.45% | -10.57% | -3.50% | -32.52% | N/A | N/A | $2.40 | $0.70 | 59.79% | 37.86% | 0.39 | 66,000 | 312.50% |
| AAME | ATLANTIC AMERICAN CORP | $2.52 | 3.28% | 5.00% | -13.10% | -22.70% | 43.18% | 64.71% | -1.95% | 17.21% | -48.57% | $3.71 | $1.25 | 32.08% | 101.92% | 0.39 | 14,400 | 53.19% |
| TSN | TYSON FOODS INC | $55.91 | -0.55% | -2.49% | 3.73% | 0.13% | 1.18% | -10.74% | -12.30% | -19.16% | 5.47% | $64.36 | $50.56 | 13.13% | 10.58% | 0.39 | 2,849,000 | -6.50% |
| SR | SPIRE INC | $82.17 | -0.25% | -3.07% | -8.27% | 8.40% | 11.28% | 17.60% | 21.37% | 25.64% | 43.45% | $91.11 | $64.44 | 9.81% | 27.51% | 0.39 | 349,000 | 8.05% |
| OMCC | OLD MARKET CAPITAL CORP | $4.80 | -0.41% | 3.00% | -10.91% | -11.93% | -4.38% | -20.00% | -27.93% | -41.82% | -59.80% | $7.00 | $4.21 | 31.43% | 14.01% | 0.39 | 1,300 | -63.89% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $66.30 | 0.91% | -1.21% | 0.21% | 17.03% | 26.09% | 25.07% | 14.88% | 16.93% | 21.99% | $69.23 | $50.43 | 4.23% | 31.47% | 0.39 | 645,000 | 1.42% |
| OGS | ONE GAS INC | $77.64 | -0.41% | -3.78% | -4.70% | 3.92% | 5.47% | 7.31% | 0.60% | -2.24% | 60.41% | $83.96 | $66.38 | 7.53% | 16.96% | 0.39 | 367,000 | -12.41% |
| ATLO | AMES NATIONAL CORP | $22.69 | 2.53% | 5.73% | 7.31% | 12.10% | 26.97% | 32.38% | -2.45% | -6.08% | -7.91% | $22.75 | $15.75 | 0.26% | 44.06% | 0.39 | 17,900 | -31.94% |
| NXXT | NEXTNRG INC | $1.37 | 16.10% | 11.38% | -19.41% | -29.02% | -54.64% | -58.10% | -82.29% | N/A | N/A | $4.35 | $0.93 | 68.47% | 47.15% | 0.39 | 3,769,000 | 234.13% |
| CODA | CODA OCTOPUS GROUP INC | $8.98 | 2.63% | 6.15% | -0.77% | 13.10% | 38.58% | -0.22% | 32.45% | 42.77% | N/A | $10.54 | $5.76 | 14.80% | 55.90% | 0.39 | 31,800 | -65.43% |
| MLEC | MOOLEC SCIENCE SA | $0.45 | 4.42% | -7.04% | -33.68% | -61.95% | -93.49% | -94.77% | -99.56% | N/A | N/A | $10.47 | $0.39 | 95.71% | 14.54% | 0.39 | 16,600 | -77.26% |
| LIVE | LIVE VENTURES INC | $11.77 | -2.65% | 20.84% | -6.59% | -32.32% | -18.83% | 30.06% | -52.14% | 0.68% | -11.24% | $25.88 | $6.25 | 54.52% | 88.32% | 0.39 | 21,200 | 152.38% |
| CHMG | CHEMUNG FINANCIAL CORP | $55.38 | 3.55% | 5.89% | 9.53% | 4.45% | 17.48% | 1.24% | 22.36% | 65.56% | 98.85% | $55.88 | $40.71 | 0.89% | 36.04% | 0.39 | 14,000 | 68.67% |
| ALE | ALLETE INC | $67.75 | 0.41% | 0.25% | 0.59% | 6.69% | 3.82% | 4.62% | 4.23% | 13.98% | 35.83% | $67.75 | $62.38 | 0.00% | 8.61% | 0.40 | 1,292,000 | 37.01% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.07 | -0.88% | 0.32% | 2.53% | 3.87% | 4.61% | -0.37% | 19.56% | 25.30% | -29.13% | $22.24 | $16.92 | 14.25% | 12.71% | 0.40 | 103,000 | -3.74% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.13 | 0.24% | -1.67% | 5.63% | -2.13% | -5.71% | -15.54% | -10.41% | 32.16% | -3.98% | $5.04 | $3.53 | 18.06% | 17.00% | 0.40 | 19,300 | 15.57% |
| DFDV | DEFI DEVELOPMENT CORP | $7.18 | 6.53% | -13.81% | -50.17% | -60.22% | -60.36% | 1,125.26% | N/A | N/A | N/A | $53.88 | $0.53 | 86.67% | 1,257.28% | 0.40 | 1,699,000 | 14.49% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.81 | 1.10% | 2.56% | -0.23% | -3.68% | -10.29% | -20.88% | -20.19% | N/A | N/A | $16.29 | $11.85 | 21.36% | 8.10% | 0.40 | 49,400 | -30.42% |
| KTTA | PASITHEA THERAPEUTICS CORP | $1.17 | 3.54% | -1.68% | 60.05% | 54.15% | 30.00% | -61.64% | -94.03% | N/A | N/A | $3.85 | $0.28 | 69.61% | 316.37% | 0.40 | 591,000 | -33.89% |
| UVV | UNIVERSAL CORP | $52.80 | 1.07% | -0.38% | 0.08% | -3.95% | -13.29% | -6.61% | -3.83% | 7.76% | -4.28% | $67.33 | $49.40 | 21.58% | 6.88% | 0.40 | 110,000 | 2.80% |
| RCI | ROGERS COMMUNICATIONS INC | $36.58 | 0.08% | -5.45% | -3.05% | 3.01% | 37.26% | 5.78% | -17.95% | -23.15% | 1.47% | $40.26 | $23.18 | 9.14% | 57.81% | 0.40 | 659,000 | -28.06% |
| DRTS | ALPHA TAU MEDICAL LTD | $4.23 | 8.74% | 9.30% | 7.91% | 8.46% | 35.36% | 37.79% | 20.51% | N/A | N/A | $4.69 | $2.30 | 9.81% | 83.91% | 0.40 | 1,926,000 | 4,180.00% |
| DBGI | DIGITAL BRANDS GROUP INC | $6.79 | 2.57% | -10.89% | -23.19% | -29.49% | -56.89% | 22.56% | -99.91% | N/A | N/A | $17.13 | $1.03 | 60.36% | 559.22% | 0.40 | 21,400 | -66.41% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $42.31 | -2.96% | -5.45% | -7.52% | -8.60% | -8.30% | -12.40% | -33.53% | -16.78% | 87.38% | $51.63 | $41.29 | 18.05% | 2.47% | 0.40 | 1,170,000 | 217.93% |
| BFIN | BANKFINANCIAL CORP | $12.25 | -0.16% | 3.38% | 7.46% | 0.33% | 5.79% | -11.55% | 26.55% | 40.97% | -5.04% | $13.75 | $10.69 | 10.91% | 14.65% | 0.40 | 32,800 | -77.99% |
| TU | TELUS CORP | $13.31 | -0.45% | 1.84% | -9.88% | -18.69% | -18.49% | -15.49% | -35.36% | -34.37% | -9.05% | $16.74 | $12.80 | 20.49% | 3.98% | 0.40 | 4,033,000 | -35.20% |
| PFE | PFIZER INC | $25.33 | -1.71% | 0.72% | 3.85% | 2.51% | 5.67% | -2.95% | -51.02% | -39.47% | -21.55% | $27.69 | $20.92 | 8.52% | 21.11% | 0.40 | 43,439,000 | -3.85% |
| CALC | CALCIMEDICA INC | $4.63 | 4.99% | 0.65% | 51.31% | 29.33% | 158.66% | 56.95% | -42.98% | -98.42% | N/A | $4.82 | $1.42 | 3.84% | 226.06% | 0.40 | 68,000 | -66.50% |
| POR | PORTLAND GENERAL ELECTRIC CO | $48.22 | 0.08% | -2.59% | -1.39% | 13.78% | 18.16% | 5.19% | -0.70% | 15.08% | 32.29% | $51.14 | $39.55 | 5.71% | 21.92% | 0.40 | 818,000 | -18.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.