Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTNA | ARTESIAN RESOURCES CORP | $35.40 | -0.34% | 1.84% | 7.24% | 12.85% | 6.69% | -1.78% | -22.99% | 3.15% | 63.66% | $41.29 | $29.45 | 14.26% | 20.20% | 0.38 | 61,284 | 16.91% |
| BCE | BCE INC | $21.44 | -3.64% | -2.59% | -5.88% | -10.78% | -33.21% | -35.54% | -59.50% | -45.93% | -51.64% | $36.17 | $20.28 | 40.72% | 5.72% | 0.38 | 4,403,104 | 46.08% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.21 | 3.42% | 6.14% | 17.48% | 25.13% | -69.29% | N/A | N/A | N/A | N/A | $17.91 | $0.80 | 93.24% | 51.06% | 0.38 | 149,766 | 150.06% |
| GNTA | GENENTA SCIENCE SPA | $3.97 | 2.06% | 1.28% | 1.09% | 4.47% | -27.16% | 20.85% | -35.13% | N/A | N/A | $7.28 | $2.79 | 45.47% | 42.29% | 0.38 | 5,462 | 327.39% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.23 | 4.13% | -0.37% | -5.94% | -17.08% | -25.87% | 130.63% | 28.13% | N/A | N/A | $17.63 | $2.20 | 64.68% | 183.05% | 0.38 | 36,773 | 43.62% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $20.03 | 4.70% | 14.65% | 8.98% | -6.23% | 12.40% | -8.83% | 103.14% | N/A | N/A | $27.29 | $14.06 | 26.60% | 42.46% | 0.38 | 676,428 | -21.79% |
| TAIT | TAITRON COMPONENTS INC | $2.19 | 1.39% | -2.23% | -11.34% | -15.12% | -22.34% | -30.70% | -44.70% | -9.50% | 116.40% | $3.21 | $2.16 | 31.78% | 1.39% | 0.38 | 14,262 | 165.34% |
| TAYD | TAYLOR DEVICES INC | $32.17 | 0.85% | 3.98% | -1.05% | -3.80% | -33.23% | -39.87% | 249.48% | 200.65% | 153.11% | $64.50 | $29.50 | 50.12% | 9.05% | 0.38 | 13,605 | -38.62% |
| KAPA | KAIROS PHARMA LTD | $0.79 | -3.21% | -7.97% | -14.67% | -48.36% | -41.42% | N/A | N/A | N/A | N/A | $4.00 | $0.75 | 80.38% | 4.67% | 0.38 | 59,916 | -48.71% |
| NWTN | NWTN INC | $0.39 | 8.15% | 2.12% | 15.62% | -40.77% | -54.71% | -93.79% | -96.37% | -96.04% | N/A | $6.00 | $0.30 | 93.58% | 30.07% | 0.38 | 98,974 | 42.72% |
| D | DOMINION ENERGY INC | $54.83 | 0.83% | 2.77% | -2.54% | -2.65% | -7.05% | 7.19% | -32.35% | -27.48% | -23.53% | $61.97 | $47.99 | 11.52% | 14.25% | 0.38 | 7,971,235 | 29.45% |
| EBMT | EAGLE BANCORP MONTANA INC | $17.50 | 0.57% | 1.21% | 4.35% | 15.66% | 7.43% | 35.88% | -12.06% | 0.00% | 60.70% | $18.37 | $12.61 | 4.74% | 38.78% | 0.38 | 67,663 | 24.75% |
| GURE | GULF RESOURCES INC | $0.61 | -1.13% | -15.40% | -13.96% | -7.58% | -17.57% | -59.36% | -82.82% | -84.32% | -95.12% | $1.79 | $0.51 | 65.92% | 20.79% | 0.38 | 37,838 | -51.64% |
| VLGEA | VILLAGE SUPER MARKET INC | $36.70 | -0.41% | 3.32% | -3.52% | 7.62% | 27.83% | 29.59% | 58.39% | 54.53% | 12.37% | $38.70 | $24.57 | 5.17% | 49.37% | 0.38 | 51,239 | -17.75% |
| MLEC | MOOLEC SCIENCE SA | $0.75 | 1.22% | 28.47% | 33.75% | 0.94% | -10.83% | -44.10% | -92.47% | N/A | N/A | $1.45 | $0.53 | 48.34% | 41.32% | 0.38 | 47,408 | 23.53% |
| CWD | CALIBERCOS INC | $0.22 | -11.16% | -9.72% | -58.70% | -64.26% | -66.26% | -73.76% | N/A | N/A | N/A | $1.04 | $0.20 | 78.56% | 11.50% | 0.38 | 610,737 | 81.45% |
| KDP | KEURIG DR PEPPER INC | $34.04 | -1.59% | -1.22% | -2.66% | 4.61% | 3.72% | 2.10% | -6.82% | 31.43% | -55.19% | $38.28 | $30.12 | 11.08% | 13.01% | 0.38 | 9,457,188 | -19.23% |
| COR | CENCORA INC | $290.43 | -0.77% | 2.85% | 4.69% | 14.15% | 23.97% | 26.71% | 94.96% | 236.22% | 153.41% | $296.65 | $214.77 | 2.10% | 35.23% | 0.38 | 1,100,502 | -32.08% |
| KLG | WK KELLOGG CO | $17.76 | -0.95% | -2.63% | -11.86% | 9.09% | 6.16% | -25.38% | N/A | N/A | N/A | $24.56 | $15.17 | 27.69% | 17.07% | 0.38 | 616,328 | -11.05% |
| AKO.B | ANDINA BOTTLING CO INC | $26.20 | 1.16% | 0.96% | 14.01% | 32.32% | 55.21% | 56.32% | 145.20% | 100.31% | 37.89% | $26.83 | $15.00 | 2.34% | 74.67% | 0.38 | 27,960 | 119.19% |
| DALN | DALLASNEWS CORP | $4.61 | -5.92% | -4.75% | 4.54% | -33.86% | -12.36% | 24.59% | -30.15% | -21.60% | -82.35% | $7.86 | $2.98 | 41.35% | 54.49% | 0.38 | 25,555 | -38.05% |
| PHI | PLDT INC | $23.38 | -0.38% | -0.13% | 4.10% | 3.50% | -3.07% | -1.27% | -33.37% | -3.19% | -63.18% | $29.05 | $20.29 | 19.52% | 15.23% | 0.39 | 36,732 | -7.13% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.48 | 0.00% | -3.02% | -13.46% | -54.10% | -64.30% | -75.03% | -99.51% | N/A | N/A | $4.90 | $0.35 | 90.16% | 37.71% | 0.39 | 83,059 | -22.89% |
| ABBV | ABBVIE INC | $193.34 | -0.90% | 7.19% | -6.27% | 1.68% | -5.02% | 19.55% | 30.75% | 133.39% | 200.59% | $218.66 | $153.58 | 11.58% | 25.89% | 0.39 | 5,729,695 | -31.80% |
| GO | GROCERY OUTLET HOLDING CORP | $16.70 | -0.54% | 5.43% | 20.58% | 1.09% | 10.96% | -34.66% | -49.86% | -49.67% | N/A | $26.21 | $10.26 | 36.27% | 62.77% | 0.39 | 3,547,736 | -3.76% |
| MNY | MONEYHERO LTD | $0.78 | -1.76% | -1.89% | 4.28% | -29.09% | -32.17% | -61.00% | -92.11% | N/A | N/A | $2.75 | $0.55 | 71.64% | 41.56% | 0.39 | 8,372 | -20.40% |
| DG | DOLLAR GENERAL CORP | $90.55 | -3.35% | -3.48% | 3.37% | 26.70% | 10.75% | -34.18% | -61.66% | -47.66% | 23.25% | $147.87 | $66.43 | 38.76% | 36.31% | 0.39 | 5,118,167 | 42.62% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $0.98 | -0.61% | 5.06% | 8.33% | 35.42% | 42.13% | N/A | N/A | N/A | N/A | $5.50 | $0.60 | 82.27% | 62.50% | 0.39 | 2,994 | -8.52% |
| HCWB | HCW BIOLOGICS INC | $7.73 | -4.04% | -2.59% | -31.17% | -69.59% | -55.03% | -85.96% | -91.74% | N/A | N/A | $100.80 | $6.65 | 92.33% | 16.30% | 0.39 | 40,256 | 173.01% |
| GTI | GRAPHJET TECHNOLOGY | $0.11 | 0.00% | -10.83% | 11.46% | -65.48% | -95.07% | -98.45% | -98.93% | N/A | N/A | $7.51 | $0.07 | 98.58% | 64.62% | 0.39 | 2,701,023 | 255.41% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.98 | -5.05% | -3.17% | -10.28% | -33.01% | -58.73% | 0.82% | -90.24% | N/A | N/A | $3.09 | $0.26 | 68.35% | 282.03% | 0.39 | 1,522,017 | -34.71% |
| COE | 51TALK ONLINE EDUCATION GROUP | $19.98 | 9.18% | 21.39% | -0.20% | -0.05% | 24.11% | 185.43% | 218.15% | -79.72% | N/A | $25.70 | $6.33 | 22.26% | 215.64% | 0.39 | 20,053 | 81.13% |
| SAFT | SAFETY INSURANCE GROUP INC | $76.22 | -0.37% | -1.57% | -4.70% | -2.70% | -2.45% | -5.03% | -11.53% | -3.03% | 31.43% | $90.00 | $70.71 | 15.32% | 7.79% | 0.39 | 36,398 | -14.20% |
| JBSS | SANFILIPPO JOHN B & SON INC | $62.89 | -5.10% | -8.10% | -10.86% | -10.43% | -26.28% | -37.67% | -18.35% | -24.26% | 21.29% | $105.63 | $60.00 | 40.46% | 4.82% | 0.39 | 178,903 | 113.62% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $31.48 | -0.60% | -8.13% | -17.83% | -49.32% | -14.41% | -12.80% | 125.50% | 207.72% | 89.07% | $71.33 | $30.33 | 55.87% | 3.79% | 0.39 | 16,911 | -25.41% |
| CJMB | CALLAN JMB INC | $5.25 | -1.69% | 8.92% | 19.05% | 28.05% | N/A | N/A | N/A | N/A | N/A | $7.76 | $3.38 | 32.35% | 55.33% | 0.39 | 42,781 | -75.21% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.99 | -3.86% | 3.11% | -0.50% | -37.22% | -50.50% | -56.50% | -89.36% | -94.31% | N/A | $6.90 | $1.69 | 71.16% | 17.75% | 0.39 | 17,267 | 15.96% |
| MXC | MEXCO ENERGY CORP | $6.50 | 0.00% | -3.20% | -15.80% | -46.28% | -43.48% | -46.06% | -60.94% | 186.34% | 21.27% | $14.11 | $5.89 | 53.93% | 10.36% | 0.39 | 7,259 | -31.00% |
| LDTC | LEDDARTECH HOLDINGS INC | $0.41 | 5.38% | -8.26% | -8.67% | -60.48% | 67.07% | -81.73% | -95.82% | N/A | N/A | $2.75 | $0.22 | 85.05% | 85.97% | 0.39 | 104,232 | -4.71% |
| DGX | QUEST DIAGNOSTICS INC | $177.32 | -0.50% | 0.82% | 4.75% | 9.14% | 14.19% | 28.91% | 33.91% | 62.96% | 147.31% | $179.16 | $135.27 | 1.03% | 31.09% | 0.39 | 854,731 | -47.31% |
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.49 | 3.38% | 1.03% | -19.54% | -65.00% | -51.96% | -89.39% | -97.68% | N/A | N/A | $8.37 | $0.46 | 94.15% | 6.52% | 0.39 | 8,587 | -58.15% |
| ZKH | ZKH GROUP LTD | $2.80 | -0.67% | -2.06% | -20.20% | -19.97% | -27.06% | -76.58% | N/A | N/A | N/A | $13.97 | $2.55 | 79.95% | 9.84% | 0.40 | 23,712 | -4.65% |
| ASTC | ASTROTECH CORP | $5.82 | -0.34% | -3.37% | -9.06% | -12.48% | -18.72% | -36.07% | -63.78% | -93.07% | -98.69% | $12.29 | $5.75 | 52.64% | 1.31% | 0.40 | 4,728 | 73.82% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $17.26 | -11.31% | -9.78% | -31.32% | 33.80% | 294.06% | 187.19% | -84.00% | N/A | N/A | $44.15 | $2.09 | 60.91% | 725.84% | 0.40 | 1,869,936 | 13.20% |
| DGICA | DONEGAL GROUP INC | $19.36 | 0.05% | -0.97% | -1.83% | 30.37% | 27.79% | 43.41% | 41.62% | 33.89% | 27.54% | $20.51 | $12.26 | 5.61% | 57.90% | 0.40 | 161,722 | 33.17% |
| TTNP | TITAN PHARMACEUTICALS INC | $3.85 | 3.22% | 1.58% | -2.28% | 16.67% | -3.87% | -42.54% | -72.43% | -97.43% | -99.97% | $14.80 | $3.03 | 73.99% | 27.06% | 0.40 | 23,724 | 2,010.68% |
| PEP | PEPSICO INC | $133.55 | -1.50% | -1.30% | -10.77% | -11.13% | -19.35% | -23.75% | -20.39% | 2.62% | 39.76% | $183.41 | $131.52 | 27.18% | 1.54% | 0.40 | 6,788,084 | -14.33% |
| XEL | XCEL ENERGY INC | $70.40 | -0.42% | 0.16% | -0.45% | 3.91% | 5.56% | 30.90% | -3.12% | 13.22% | 107.30% | $73.38 | $51.97 | 4.05% | 35.46% | 0.40 | 3,357,991 | -24.85% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.36 | 0.28% | 0.00% | 6.19% | -4.00% | -56.63% | -82.94% | -96.32% | N/A | N/A | $8.43 | $0.26 | 95.73% | 37.93% | 0.40 | 232,940 | 52.05% |
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.31 | 1.66% | -2.85% | -46.14% | -61.63% | -71.83% | -74.42% | N/A | N/A | N/A | $1.45 | $0.29 | 78.83% | 5.50% | 0.40 | 79,788 | 177.07% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $43.30 | -0.57% | 2.00% | 5.35% | 8.96% | 23.47% | 47.18% | 5.10% | 15.96% | -22.14% | $43.86 | $29.69 | 1.28% | 45.84% | 0.40 | 3,627,061 | -56.56% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,746.93 | -1.16% | -1.42% | -8.15% | -8.18% | -3.23% | -4.21% | 66.36% | 81.83% | 158.80% | $2.02k | $1.67k | 13.65% | 4.84% | 0.40 | 8,429 | -46.64% |
| DHAI | DIH HOLDING US INC | $0.19 | 3.76% | 16.27% | -14.22% | -76.46% | -86.01% | -87.55% | -98.05% | N/A | N/A | $3.67 | $0.12 | 94.74% | 60.83% | 0.40 | 12,562,160 | 2,281.37% |
| CALC | CALCIMEDICA INC | $1.55 | -1.27% | 1.64% | -20.51% | -41.29% | -55.84% | -73.99% | -89.65% | N/A | N/A | $6.02 | $1.43 | 74.25% | 8.39% | 0.40 | 28,380 | 1,177.80% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.68 | -71.67% | -72.69% | -64.58% | -46.03% | -77.18% | -80.06% | N/A | N/A | N/A | $4.64 | $0.52 | 85.34% | 30.77% | 0.40 | 5,481,274 | 1,595.78% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.71 | -0.06% | -0.51% | -7.97% | -9.30% | -6.93% | -10.18% | N/A | N/A | N/A | $18.05 | $14.21 | 12.96% | 10.56% | 0.40 | 184,977 | 34.85% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $15.24 | -4.69% | -15.61% | 2.90% | 19.44% | -4.33% | 81.00% | 70.85% | 540.34% | 1,574.73% | $19.75 | $7.59 | 22.84% | 100.79% | 0.40 | 332,854 | 36.36% |
| KOSS | KOSS CORP | $4.80 | 1.22% | 4.30% | 0.38% | -20.30% | -31.85% | 104.17% | -26.18% | 299.83% | 105.92% | $18.73 | $2.35 | 74.38% | 104.34% | 0.41 | 11,379 | -28.32% |
| UNB | UNION BANKSHARES INC | $33.39 | 0.94% | -6.55% | 7.74% | 6.71% | 18.40% | 27.59% | 11.37% | 51.77% | 23.58% | $37.70 | $21.00 | 11.43% | 59.00% | 0.41 | 6,802 | -13.84% |
| TXO | TXO PARTNERS LP | $16.80 | 1.20% | -0.12% | -12.27% | -9.48% | -8.94% | -9.24% | N/A | N/A | N/A | $23.56 | $15.22 | 28.68% | 10.37% | 0.41 | 82,487 | 15.06% |
| EXOZ | EXOZYMES INC | $11.00 | 0.00% | -8.71% | 3.29% | -41.58% | N/A | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 54.15% | 29.41% | 0.41 | 94 | -91.39% |
| MKC | MCCORMICK & CO INC | $75.11 | -2.02% | 0.13% | -8.68% | -3.74% | -4.62% | 0.75% | -23.31% | -2.72% | 97.24% | $86.24 | $66.88 | 12.91% | 12.30% | 0.41 | 2,288,104 | -12.20% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.71 | -4.05% | -13.94% | -18.20% | -43.65% | -63.02% | -73.80% | -92.86% | N/A | N/A | $3.33 | $0.70 | 78.68% | 1.00% | 0.41 | 186,017 | 29.63% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $7.95 | -4.10% | -6.36% | -3.17% | 107.03% | N/A | N/A | N/A | N/A | N/A | $10.97 | $3.70 | 27.56% | 114.86% | 0.41 | 7,074 | 137.06% |
| GILD | GILEAD SCIENCES INC | $103.25 | -3.09% | -2.73% | -7.22% | 4.95% | 15.35% | 57.61% | 71.20% | 29.14% | -1.68% | $119.96 | $62.07 | 13.93% | 66.34% | 0.41 | 7,260,323 | -24.60% |
| ODYS | ODYSIGHTAI INC | $5.42 | -9.75% | 1.21% | -16.28% | N/A | N/A | N/A | N/A | N/A | N/A | $7.02 | $5.01 | 22.86% | 8.08% | 0.41 | 24,246 | -74.67% |
| MARPS | MARINE PETROLEUM TRUST | $3.92 | 4.53% | 0.41% | 0.00% | -2.49% | -1.01% | -8.73% | -49.68% | 212.60% | -69.40% | $5.20 | $3.75 | 24.62% | 4.53% | 0.41 | 2,165 | -56.39% |
| EVOK | EVOKE PHARMA INC | $2.91 | 5.82% | 12.36% | 15.94% | -39.12% | -49.83% | -49.48% | -95.79% | -98.51% | -99.67% | $12.32 | $1.94 | 76.38% | 50.00% | 0.41 | 20,459 | -56.62% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.83 | 6.79% | 6.93% | 125.75% | -12.32% | -70.67% | -84.85% | -89.11% | N/A | N/A | $8.39 | $0.34 | 90.07% | 145.00% | 0.41 | 73,861 | 112.05% |
| IHT | INNSUITES HOSPITALITY TRUST | $2.54 | 3.67% | 3.67% | 8.09% | -0.39% | 34.39% | 86.49% | -4.87% | 188.96% | 9.48% | $2.70 | $1.25 | 5.93% | 103.20% | 0.41 | 2,942 | -59.28% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.24 | 0.41% | 3.09% | -5.73% | -22.33% | -39.90% | -43.09% | -80.61% | -76.16% | -42.56% | $2.49 | $0.92 | 50.40% | 33.80% | 0.41 | 1,035 | -23.95% |
| FE | FIRSTENERGY CORP | $42.75 | -0.30% | 1.11% | 5.82% | 6.88% | 2.44% | 10.47% | -0.44% | 4.68% | 17.93% | $44.97 | $37.58 | 4.94% | 13.76% | 0.41 | 4,693,249 | -16.31% |
| SBFG | SB FINANCIAL GROUP INC | $19.40 | -0.21% | -1.32% | -6.51% | -12.45% | -0.67% | 44.99% | 1.36% | 27.47% | 87.75% | $24.48 | $13.20 | 20.76% | 46.97% | 0.41 | 28,191 | 58.59% |
| AEE | AMEREN CORP | $98.09 | -1.16% | -0.84% | -2.56% | 2.17% | 14.22% | 31.68% | 6.62% | 37.28% | 138.08% | $104.10 | $69.39 | 5.77% | 41.36% | 0.41 | 1,532,138 | -12.72% |
| EVRG | EVERGY INC | $68.43 | -0.97% | 0.22% | -0.84% | 5.49% | 14.85% | 29.26% | 2.01% | 22.37% | N/A | $70.30 | $52.10 | 2.66% | 31.34% | 0.42 | 1,567,245 | -25.40% |
| CBFV | CB FINANCIAL SERVICES INC | $29.08 | 1.39% | -1.09% | 2.14% | -0.58% | 1.79% | 30.40% | 30.29% | 30.00% | 45.76% | $33.72 | $20.75 | 13.76% | 40.14% | 0.42 | 46,017 | 286.08% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $12.15 | -3.19% | 4.47% | -0.41% | -2.96% | -1.38% | -22.56% | -25.03% | -16.55% | -24.63% | $15.90 | $10.12 | 23.58% | 20.06% | 0.42 | 34,013 | -68.39% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.64 | 1.86% | 5.74% | 9.33% | 9.33% | -2.96% | 17.99% | 10.81% | 59.22% | -31.67% | $2.02 | $1.35 | 18.81% | 21.48% | 0.42 | 8,677 | -42.56% |
| FEIM | FREQUENCY ELECTRONICS INC | $17.85 | -4.03% | -2.72% | 16.21% | 5.93% | 40.88% | 85.17% | 130.92% | 75.52% | 40.55% | $20.33 | $8.62 | 12.20% | 107.08% | 0.42 | 42,381 | -64.81% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.06 | 3.08% | 2.59% | -5.50% | -17.08% | -18.02% | -19.18% | N/A | N/A | N/A | $16.85 | $11.89 | 22.49% | 9.84% | 0.42 | 37,163 | 98.01% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $170.05 | -0.76% | -0.01% | 7.57% | 30.42% | 30.16% | 77.04% | 72.52% | 132.06% | 103.92% | $172.03 | $96.33 | 1.15% | 76.53% | 0.42 | 4,844,074 | -24.95% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $14.95 | 4.11% | 3.75% | 36.03% | 43.06% | 0.00% | -22.94% | -96.96% | N/A | N/A | $30.00 | $7.71 | 50.17% | 93.98% | 0.42 | 14,592 | -68.60% |
| ATO | ATMOS ENERGY CORP | $160.18 | -0.28% | 0.32% | 3.38% | 11.70% | 15.74% | 34.99% | 43.32% | 60.02% | 194.94% | $161.67 | $110.97 | 0.92% | 44.35% | 0.42 | 1,142,843 | -30.32% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $2.77 | -3.48% | -9.18% | -14.77% | -54.52% | -24.11% | 35.12% | -71.99% | N/A | N/A | $11.57 | $1.10 | 76.06% | 151.82% | 0.42 | 31,981 | 21.67% |
| UCL | UCLOUDLINK GROUP INC | $1.15 | 3.88% | 12.20% | -8.00% | -12.88% | 0.70% | -24.34% | 10.58% | N/A | N/A | $3.30 | $0.80 | 65.15% | 43.75% | 0.42 | 2,269 | 67.45% |
| BTMD | BIOTE CORP | $3.27 | -1.80% | -5.22% | -9.92% | -38.19% | -37.48% | -42.12% | -67.00% | N/A | N/A | $8.44 | $3.04 | 61.26% | 7.57% | 0.42 | 110,935 | -32.84% |
| PFE | PFIZER INC | $23.93 | -1.97% | 5.05% | -2.49% | -8.66% | -14.81% | -11.96% | -50.50% | -36.42% | -29.78% | $31.54 | $20.92 | 24.13% | 14.42% | 0.42 | 44,280,462 | -17.91% |
| VENU | VENU HOLDING CORP | $7.93 | 4.34% | 8.78% | -12.95% | -18.75% | N/A | N/A | N/A | N/A | N/A | $11.15 | $7.05 | 28.88% | 12.48% | 0.42 | 28,674 | 328.23% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.07 | 3.27% | 6.34% | 6.34% | 4.47% | 7.40% | 13.65% | -10.50% | N/A | N/A | $1.27 | $0.84 | 15.43% | 27.86% | 0.42 | 2,614 | -14.88% |
| AZN | ASTRAZENECA PLC | $70.51 | -1.78% | 1.38% | -2.88% | 0.93% | -1.27% | -7.72% | 6.14% | 35.96% | 107.75% | $87.68 | $61.24 | 19.58% | 15.14% | 0.42 | 5,764,039 | 42.06% |
| SPLP | STEEL PARTNERS HOLDINGS LP | $35.50 | 2.76% | 1.43% | -13.43% | -16.45% | -11.18% | 0.35% | -15.27% | 602.97% | 97.77% | $48.45 | $27.95 | 26.73% | 27.01% | 0.42 | 2,581 | -46.24% |
| PHGE | BIOMX INC | $0.58 | -4.76% | -5.07% | 17.65% | -21.09% | -20.33% | -86.95% | -95.77% | -98.96% | N/A | $4.90 | $0.48 | 88.16% | 21.59% | 0.42 | 84,962 | 123.55% |
| YORW | YORK WATER CO | $34.95 | -0.71% | -0.57% | 0.43% | 10.36% | -0.94% | -3.19% | -10.08% | -13.85% | 42.30% | $41.96 | $29.86 | 16.71% | 17.05% | 0.43 | 54,031 | -13.59% |
| MRCC | MONROE CAPITAL CORP | $6.86 | -2.00% | -6.09% | -10.44% | -20.05% | -13.38% | -6.03% | -31.67% | -11.48% | -53.01% | $8.85 | $6.44 | 22.49% | 6.52% | 0.43 | 70,345 | 19.77% |
| SKK | SKK HOLDINGS LTD | $0.69 | -1.15% | -4.17% | -11.54% | -26.20% | -85.38% | N/A | N/A | N/A | N/A | $11.45 | $0.61 | 93.97% | 12.75% | 0.43 | 38,057 | -36.39% |
| JG | AURORA MOBILE LTD | $8.80 | 1.85% | 4.14% | -14.40% | -0.56% | 54.39% | 198.31% | -48.24% | -80.87% | N/A | $20.94 | $2.36 | 57.98% | 272.88% | 0.43 | 16,695 | 74.25% |
| YAAS | YOUXIN TECHNOLOGY LTD | $2.13 | -14.80% | -4.48% | -3.18% | -41.80% | N/A | N/A | N/A | N/A | N/A | $4.25 | $1.58 | 49.88% | 34.81% | 0.43 | 220,241 | 584.51% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.80 | 2.04% | 2.70% | -1.23% | -16.67% | -5.88% | 36.29% | 5.96% | -81.13% | -77.27% | $1.50 | $0.57 | 46.67% | 40.85% | 0.43 | 2,033 | -81.95% |
| MCK | MCKESSON CORP | $706.77 | -0.84% | 2.66% | 4.91% | 17.83% | 34.28% | 33.08% | 130.37% | 424.70% | 214.20% | $728.32 | $464.42 | 2.96% | 52.19% | 0.43 | 948,195 | -1.86% |
| LNT | ALLIANT ENERGY CORP | $60.55 | -0.80% | -1.27% | -6.01% | 2.16% | 4.87% | 20.23% | 4.67% | 28.15% | 98.49% | $66.54 | $49.05 | 9.00% | 23.46% | 0.43 | 1,561,722 | -32.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.