Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HNVR | HANOVER BANCORP INC | $27.15 | 0.11% | 2.45% | 16.62% | 16.93% | 16.03% | 28.25% | 47.96% | N/A | N/A | $27.42 | $19.91 | 0.98% | 36.40% | 0.30 | 50,000 | -50.98% |
| BCIC | BCP INVESTMENT CORP | $7.34 | 0.27% | 2.95% | -1.08% | -7.79% | -39.69% | -39.54% | -64.54% | -69.79% | -81.83% | $13.50 | $6.70 | 45.63% | 9.55% | 0.30 | 30,600 | -6.13% |
| HNNA | HENNESSY ADVISORS INC | $9.86 | 0.97% | 0.56% | -2.10% | -1.10% | 1.60% | -21.97% | 40.79% | -2.91% | -58.94% | $13.00 | $8.90 | 24.19% | 10.73% | 0.30 | 2,200 | -46.34% |
| MFP | MIDERA FOOD PROCESSING INC | $46.67 | -1.31% | 0.13% | 27.51% | N/A | N/A | N/A | N/A | N/A | N/A | $49.84 | $34.65 | 6.37% | 34.69% | 0.30 | 694,000 | 2.21% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $26.76 | 1.71% | 4.12% | 1.13% | 25.69% | 17.37% | 20.70% | -5.11% | -4.09% | N/A | $27.32 | $20.44 | 2.05% | 30.92% | 0.30 | 1,112,000 | -3.39% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.60 | 0.84% | -3.68% | 5.80% | 2.02% | 3.80% | 0.48% | -15.70% | 1.20% | 44.67% | $66.65 | $51.20 | 6.08% | 22.27% | 0.30 | 9,165,000 | -23.38% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.68 | 1.82% | 9.09% | 18.31% | 55.56% | -32.26% | -91.25% | -98.39% | -99.90% | N/A | $32.80 | $0.85 | 94.88% | 97.41% | 0.30 | 3,800 | -82.65% |
| NCRA | NOCERA INC | $1.83 | -6.15% | -41.35% | -7.15% | -76.75% | -87.67% | -96.19% | -95.96% | -99.14% | N/A | $72.00 | $1.30 | 97.46% | 40.77% | 0.30 | 144,000 | -11.66% |
| DMC | DEL MONTE CORP | $29.75 | -0.73% | -0.23% | 6.33% | -21.21% | -24.72% | -16.90% | 4.42% | -3.41% | -50.72% | $43.58 | $26.47 | 31.73% | 12.39% | 0.31 | 378,000 | -12.90% |
| SOBO | SOUTH BOW CORP | $35.47 | -1.91% | -5.01% | 2.63% | 0.45% | 22.27% | 32.80% | N/A | N/A | N/A | $38.94 | $25.02 | 8.91% | 41.79% | 0.31 | 511,000 | -11.44% |
| MKC | MCCORMICK & CO INC | $52.54 | 0.92% | 1.06% | 1.47% | 8.35% | -21.56% | -24.67% | -40.04% | -36.89% | 4.74% | $72.58 | $44.82 | 27.61% | 17.22% | 0.31 | 1,485,000 | -12.29% |
| GLIBA | LIBERTY CAPITAL CORP | $24.17 | -1.67% | 0.88% | 5.73% | -28.11% | -37.99% | -26.29% | N/A | N/A | N/A | $41.87 | $19.61 | 42.27% | 23.25% | 0.31 | 43,600 | 11.79% |
| EQNR | EQUINOR ASA | $38.13 | -2.66% | -6.89% | 18.93% | -7.81% | 44.10% | 51.49% | 23.40% | 89.99% | 138.76% | $43.46 | $22.26 | 12.26% | 71.29% | 0.31 | 3,996,000 | 47.29% |
| CLX | CLOROX CO | $105.84 | 1.12% | 6.23% | 8.83% | 22.90% | -10.01% | -15.58% | -35.36% | -35.29% | -19.95% | $128.90 | $84.70 | 17.89% | 24.96% | 0.31 | 2,693,000 | -48.61% |
| VGAS | VERDE CLEAN FUELS INC | $1.58 | 17.04% | 54.90% | 50.48% | -9.71% | 9.72% | -44.76% | -69.32% | N/A | N/A | $3.39 | $0.92 | 53.39% | 71.74% | 0.31 | 477,000 | -93.33% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $16.72 | 0.97% | -5.80% | -1.01% | 1.03% | -6.07% | 17.75% | 8.78% | 0.78% | -27.43% | $18.90 | $12.99 | 11.51% | 28.71% | 0.31 | 4,861,000 | -14.18% |
| BENF | BENEFICIENT | $3.14 | 1.95% | 7.90% | -13.50% | -8.19% | -27.15% | 15.10% | -99.73% | N/A | N/A | $12.48 | $2.16 | 74.84% | 45.51% | 0.31 | 7,500 | -1.32% |
| SMTK | SMARTKEM INC | $0.17 | 3.05% | -18.75% | -27.47% | -55.99% | -66.47% | -81.22% | N/A | N/A | N/A | $3.80 | $0.15 | 95.55% | 14.97% | 0.31 | 1,423,000 | -65.22% |
| CRWS | CROWN CRAFTS INC | $2.98 | 0.34% | 1.36% | -1.65% | 7.58% | -0.57% | 4.20% | -39.92% | -59.35% | -70.44% | $3.17 | $2.35 | 5.99% | 26.81% | 0.31 | 135,000 | 123.14% |
| XBP | XBP GLOBAL HOLDINGS INC | $3.09 | 3.34% | -9.12% | 26.12% | 5.46% | -61.08% | -52.15% | -97.31% | -96.85% | N/A | $13.00 | $2.00 | 76.23% | 54.50% | 0.31 | 8,300 | -50.60% |
| PTLE | PTL LTD | $10.39 | 3.43% | 3.08% | 42.72% | 72.88% | 25.36% | -32.43% | N/A | N/A | N/A | $36.00 | $4.00 | 71.14% | 159.75% | 0.31 | 4,100 | 141.18% |
| ACFN | ACORN ENERGY INC | $19.15 | 5.22% | 2.11% | 12.98% | -0.52% | 19.69% | -30.44% | 298.96% | 101.16% | 420.38% | $33.00 | $12.42 | 41.97% | 54.19% | 0.31 | 335,000 | 1,930.30% |
| ANGX | ANGEL STUDIOS INC | $4.24 | -4.93% | 8.16% | 20.11% | 34.60% | 39.93% | -67.58% | -59.54% | N/A | N/A | $60.00 | $2.05 | 92.93% | 107.33% | 0.31 | 2,335,000 | 41.34% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.10 | 16.02% | 16.02% | 30.43% | 11.70% | -32.48% | -44.44% | -79.81% | -78.69% | N/A | $4.07 | $1.30 | 48.34% | 61.54% | 0.31 | 261,000 | 1,205.00% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $27.05 | -3.43% | -3.39% | -3.05% | 7.68% | 5.75% | 15.25% | 176.58% | 197.91% | N/A | $29.59 | $20.82 | 8.57% | 29.92% | 0.31 | 212,000 | 12.77% |
| REED | REED's INC | $0.85 | 7.71% | 2.16% | -35.45% | -75.93% | -58.84% | -85.52% | -94.93% | -99.63% | -99.89% | $12.00 | $0.77 | 92.90% | 10.79% | 0.31 | 19,400 | 16.17% |
| WM | WASTE MANAGEMENT INC | $224.31 | -0.42% | -5.19% | -2.04% | -0.08% | -1.01% | -2.38% | 39.11% | 51.22% | 240.02% | $248.12 | $194.11 | 9.60% | 15.56% | 0.31 | 2,076,000 | -31.55% |
| JJSF | J&J SNACK FOODS CORP | $84.66 | 7.66% | 6.88% | 11.69% | 0.08% | 0.13% | -27.87% | -51.31% | -47.88% | -30.12% | $116.32 | $68.87 | 27.22% | 22.93% | 0.31 | 392,000 | 69.70% |
| GMHS | GAMEHAUS HOLDINGS INC | $0.82 | 0.86% | -5.53% | -9.49% | -15.46% | -18.81% | -40.15% | -91.96% | N/A | N/A | $2.66 | $0.68 | 69.17% | 19.88% | 0.31 | 7,500 | -16.67% |
| SFD | SMITHFIELD FOODS INC | $25.23 | -0.43% | -7.72% | 2.77% | -4.68% | 2.69% | 0.12% | N/A | N/A | N/A | $29.81 | $21.09 | 15.35% | 19.61% | 0.31 | 1,018,000 | -23.75% |
| SGU | STAR GROUP LP | $12.85 | 0.47% | 2.23% | -0.54% | -0.16% | -3.82% | 8.81% | 6.11% | 15.56% | 45.20% | $13.53 | $11.37 | 5.03% | 13.02% | 0.32 | 38,700 | 27.30% |
| ONMD | ONEMEDNET CORP | $0.65 | -9.41% | 0.47% | -8.51% | -35.24% | -18.35% | 31.63% | -94.18% | -93.50% | N/A | $4.22 | $0.44 | 84.72% | 46.59% | 0.32 | 333,000 | -41.06% |
| VRXA | VERAXA BIOTECH HOLDING AG | $1.82 | 1.11% | -7.61% | -16.89% | -86.09% | -82.96% | -82.50% | N/A | N/A | N/A | $27.36 | $1.70 | 93.35% | 7.06% | 0.32 | 98,000 | -34.67% |
| PECE | PEACE ACQUISITION CORP | $9.94 | 0.00% | 0.40% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 4.33% | 0.71% | 0.32 | 0 | -100.00% |
| KDP | KEURIG DR PEPPER INC | $30.75 | -1.13% | -2.23% | -3.15% | 6.33% | 9.78% | -7.71% | -9.08% | -10.77% | -68.23% | $35.94 | $24.88 | 14.44% | 23.62% | 0.32 | 12,831,000 | 6.45% |
| LTC | LTC PROPERTIES INC | $38.72 | 0.62% | -7.10% | -0.13% | 1.36% | 2.62% | 10.16% | 11.52% | 7.02% | -25.29% | $43.00 | $33.64 | 9.95% | 15.10% | 0.32 | 456,000 | 14.00% |
| PNW | PINNACLE WEST CAPITAL CORP | $101.50 | 0.05% | -0.76% | -5.06% | 0.20% | 7.31% | 9.92% | 32.47% | 27.74% | 31.53% | $111.16 | $85.32 | 8.69% | 18.96% | 0.32 | 1,184,000 | -24.39% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $1.04 | 1.96% | -3.70% | -0.95% | -53.78% | -62.45% | -99.97% | -100.00% | N/A | N/A | $2.36k | $0.63 | 99.96% | 65.08% | 0.32 | 51,000 | -50.49% |
| XEL | XCEL ENERGY INC | $77.20 | -0.71% | -1.97% | -3.94% | -5.22% | 1.42% | 4.71% | 29.18% | 11.50% | 80.92% | $84.23 | $69.16 | 8.35% | 11.63% | 0.32 | 5,749,000 | 27.47% |
| ACCS | ACCESS NEWSWIRE INC | $6.88 | 3.46% | 1.18% | -2.13% | -17.16% | -11.79% | -42.67% | -69.02% | -75.03% | -4.97% | $12.25 | $5.80 | 43.84% | 18.62% | 0.32 | 4,700 | -44.71% |
| TWFG | TWFG INC | $27.82 | 1.61% | -2.25% | 10.70% | 45.43% | 8.38% | -3.97% | N/A | N/A | N/A | $30.47 | $16.56 | 8.68% | 68.00% | 0.32 | 321,000 | 76.37% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,111.91 | -0.28% | -1.79% | -2.51% | -1.85% | -0.69% | 18.31% | 36.10% | 87.59% | 157.76% | $2.33k | $1.65k | 9.48% | 28.15% | 0.32 | 19,300 | -3.50% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $134.16 | 0.11% | -2.85% | 0.80% | 6.43% | 6.75% | -5.19% | -5.59% | -25.33% | 70.95% | $147.87 | $120.57 | 9.27% | 11.27% | 0.32 | 1,481,000 | -48.74% |
| NVS | NOVARTIS AG | $154.44 | 0.76% | -2.76% | -0.68% | 6.14% | 0.32% | 31.18% | 50.23% | 67.41% | 85.80% | $170.46 | $114.38 | 9.40% | 35.02% | 0.32 | 1,082,000 | -36.58% |
| SBFG | SB FINANCIAL GROUP INC | $26.52 | 0.91% | 1.57% | 2.04% | 21.71% | 19.78% | 30.96% | 89.43% | 51.99% | 140.26% | $27.69 | $18.16 | 4.21% | 46.04% | 0.32 | 9,100 | -36.36% |
| FE | FIRSTENERGY CORP | $47.79 | -1.01% | -2.73% | 0.17% | 4.16% | 1.70% | 9.81% | 32.31% | 25.86% | 47.36% | $52.34 | $42.73 | 8.69% | 11.85% | 0.32 | 4,405,000 | 44.33% |
| SUGP | SU GROUP HOLDINGS LTD | $0.38 | -0.52% | -20.42% | -53.70% | -91.20% | -93.49% | -95.18% | N/A | N/A | N/A | $11.00 | $0.23 | 96.53% | 63.95% | 0.32 | 654,000 | -58.97% |
| BRN | BARNWELL INDUSTRIES INC | $0.99 | -2.75% | 0.61% | 1.22% | -13.74% | 0.40% | -13.74% | -60.94% | -56.30% | -36.82% | $1.40 | $0.92 | 29.14% | 7.71% | 0.32 | 17,700 | 9.26% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $49.74 | -1.11% | -3.85% | 0.55% | 15.57% | 10.24% | 7.24% | -4.42% | -24.43% | 54.57% | $53.82 | $41.29 | 7.58% | 20.47% | 0.32 | 461,000 | -9.61% |
| GIPR | GENERATION INCOME PROPERTIES INC | $0.77 | 5.80% | 7.89% | -55.98% | -71.20% | -87.94% | -93.97% | -98.09% | N/A | N/A | $19.90 | $0.60 | 96.15% | 28.09% | 0.32 | 100,000 | 0.00% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $1.88 | 7.43% | 2.73% | 2.73% | -20.00% | -37.33% | -58.95% | -73.52% | -80.76% | N/A | $6.63 | $1.58 | 71.64% | 18.99% | 0.32 | 1,900 | -24.00% |
| THCH | TH INTERNATIONAL LTD | $1.74 | -3.33% | -3.33% | 2.35% | -12.12% | -5.43% | -33.84% | -86.82% | -96.40% | N/A | $3.25 | $1.24 | 46.46% | 40.32% | 0.32 | 2,100 | -79.00% |
| DIT | AMCON DISTRIBUTING CO | $68.86 | 0.00% | 11.03% | -1.63% | -22.94% | -37.62% | -37.20% | -71.66% | -59.97% | -23.82% | $122.00 | $59.20 | 43.56% | 16.32% | 0.32 | 80 | -80.00% |
| QTI | QT IMAGING HOLDINGS INC | $2.74 | 0.37% | 1.11% | -29.92% | -59.65% | -44.76% | -45.63% | -91.50% | N/A | N/A | $9.21 | $2.51 | 70.25% | 9.16% | 0.32 | 26,200 | -37.02% |
| SNY | SANOFI | $42.78 | 0.23% | -4.62% | 0.40% | -1.34% | -9.92% | -10.58% | -17.79% | -15.39% | 6.10% | $52.68 | $40.89 | 18.79% | 4.62% | 0.32 | 2,446,000 | 8.18% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.21 | -0.68% | -0.68% | -15.52% | -15.84% | -4.13% | -39.75% | -19.23% | -38.75% | -19.82% | $4.71 | $2.05 | 53.18% | 7.56% | 0.32 | 7,100 | -68.16% |
| ZCMD | ZHONGCHAO INC | $1.18 | 11.32% | 11.32% | -47.32% | -99.42% | -99.37% | -99.83% | -99.99% | -99.99% | N/A | $967.20 | $0.81 | 99.88% | 45.68% | 0.33 | 24,569,000 | 2,853.00% |
| UVV | UNIVERSAL CORP | $52.07 | -1.31% | -4.98% | 1.34% | -3.72% | -11.25% | -3.56% | 5.94% | 4.29% | -14.49% | $59.38 | $49.19 | 12.31% | 5.85% | 0.33 | 210,000 | 6.60% |
| D | DOMINION ENERGY INC | $68.27 | -1.37% | -3.23% | -1.43% | 8.38% | 9.20% | 11.77% | 38.93% | -10.27% | -9.42% | $72.99 | $55.85 | 6.47% | 22.23% | 0.33 | 2,874,000 | 1.38% |
| SR | SPIRE INC | $80.78 | 1.53% | -0.28% | 2.96% | -10.05% | -5.27% | 7.45% | 32.77% | 10.34% | 18.39% | $95.30 | $73.91 | 15.24% | 9.30% | 0.33 | 363,000 | -12.11% |
| AEE | AMEREN CORP | $108.95 | -0.45% | -0.93% | -3.58% | -2.41% | 3.95% | 6.80% | 34.16% | 26.49% | 113.63% | $118.32 | $96.57 | 7.92% | 12.82% | 0.33 | 1,664,000 | -2.00% |
| VLGEA | VILLAGE SUPER MARKET INC | $43.12 | -2.71% | -2.80% | 0.94% | -1.42% | 12.41% | 28.33% | 76.94% | 93.19% | 37.76% | $48.21 | $30.08 | 10.55% | 43.35% | 0.33 | 45,300 | 6.09% |
| WMK | WEIS MARKETS INC | $74.66 | -4.55% | -4.02% | -6.99% | 7.35% | 0.92% | 7.67% | 15.77% | 37.67% | 46.13% | $83.73 | $60.13 | 10.83% | 24.17% | 0.33 | 259,000 | 43.09% |
| AERT | AERIES TECHNOLOGY INC | $6.40 | -1.54% | 2.40% | -11.11% | 22.49% | 90.87% | -7.26% | -92.34% | N/A | N/A | $11.60 | $2.08 | 44.83% | 207.40% | 0.33 | 3,900 | -54.65% |
| OGS | ONE GAS INC | $79.25 | 2.48% | -0.70% | 4.76% | -8.58% | -4.23% | 9.10% | 1.82% | 6.35% | 24.76% | $90.78 | $73.91 | 12.70% | 7.23% | 0.33 | 1,051,000 | 53.21% |
| IQMX | IQM QUANTUM COMPUTERS OYJ | $9.21 | -4.61% | -12.12% | -33.79% | -15.08% | -10.10% | -9.53% | N/A | N/A | N/A | $15.09 | $9.00 | 38.97% | 2.33% | 0.33 | 496,000 | 29.50% |
| GSK | GSK PLC | $51.46 | -0.14% | -3.31% | -3.07% | 2.14% | -13.03% | 37.89% | 48.56% | 0.61% | -8.29% | $61.70 | $37.07 | 16.59% | 38.82% | 0.33 | 2,234,000 | -48.06% |
| UNB | UNION BANKSHARES INC | $23.78 | 1.19% | 1.06% | -7.36% | -4.19% | -5.67% | -11.24% | 2.06% | -29.37% | -31.73% | $27.74 | $20.65 | 14.28% | 15.16% | 0.33 | 6,500 | -21.69% |
| CNF | CNFINANCE HOLDINGS LTD | $2.33 | 0.00% | -1.69% | -18.25% | -23.36% | -59.62% | -70.59% | -92.31% | -94.52% | N/A | $7.80 | $2.04 | 70.13% | 14.22% | 0.33 | 6,300 | -12.50% |
| LNT | ALLIANT ENERGY CORP | $70.20 | -0.65% | -2.50% | -8.33% | -3.93% | 5.04% | 6.25% | 36.76% | 16.09% | 78.22% | $78.81 | $63.28 | 10.93% | 10.94% | 0.33 | 2,263,000 | -13.43% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $3.34 | -6.70% | 4.70% | -29.24% | 55.35% | -26.27% | -85.97% | -98.40% | N/A | N/A | $146.60 | $1.70 | 97.72% | 96.47% | 0.33 | 31,600 | 154.84% |
| AFRI | FORAFRIC GLOBAL PLC | $10.49 | -0.29% | 0.58% | 3.25% | 4.90% | 6.61% | 34.83% | -3.85% | 4.90% | N/A | $11.42 | $7.47 | 8.14% | 40.43% | 0.34 | 10,300 | 37.33% |
| MWG | MULTI WAYS HOLDINGS LTD | $1.14 | -0.87% | -7.32% | -15.56% | -39.36% | -48.18% | -55.80% | -78.33% | N/A | N/A | $6.05 | $1.10 | 81.16% | 3.64% | 0.34 | 4,300 | -66.92% |
| PGR | PROGRESSIVE CORP | $212.76 | 0.95% | -3.29% | -8.16% | 7.60% | 2.51% | -12.42% | 66.66% | 122.97% | 523.56% | $254.93 | $189.20 | 16.54% | 12.45% | 0.34 | 1,956,000 | -18.94% |
| IDA | IDACORP INC | $143.24 | -0.92% | -0.80% | -5.20% | -1.23% | 5.79% | 14.28% | 44.73% | 33.99% | 82.17% | $154.91 | $122.30 | 7.53% | 17.12% | 0.34 | 318,000 | 18.22% |
| NJR | NEW JERSEY RESOURCES CORP | $55.40 | -3.47% | -6.81% | -1.53% | -1.05% | 4.98% | 18.73% | 24.94% | 42.75% | 55.66% | $60.86 | $43.51 | 8.97% | 27.33% | 0.34 | 1,221,000 | 4.27% |
| PRHI | PRESURANCE HOLDINGS INC | $5.05 | -2.88% | -3.63% | 4.55% | 4.55% | 4.40% | -15.07% | -40.87% | -73.57% | -90.57% | $19.81 | $3.36 | 74.51% | 50.25% | 0.34 | 5,600 | 194.74% |
| FNWB | FIRST NORTHWEST BANCORP | $11.11 | -1.59% | -7.49% | -0.80% | 11.66% | 6.52% | 41.89% | -16.15% | -41.09% | -15.90% | $12.52 | $6.90 | 11.26% | 61.01% | 0.34 | 21,500 | -39.44% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $33.85 | 0.50% | -3.06% | 3.20% | 9.19% | 6.61% | -3.94% | N/A | N/A | N/A | $39.77 | $29.42 | 14.89% | 15.08% | 0.34 | 500,000 | -10.23% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.85 | 0.52% | 0.00% | 3.22% | -1.28% | 13.24% | -42.11% | N/A | N/A | N/A | $10.00 | $3.11 | 61.50% | 23.79% | 0.34 | 109,000 | -10.66% |
| SOBR | SOBR SAFE INC | $0.54 | -3.58% | -8.18% | -24.51% | -61.22% | -38.05% | -85.35% | -99.97% | N/A | N/A | $3.97 | $0.35 | 86.42% | 54.44% | 0.34 | 216,000 | -17.87% |
| DTE | DTE ENERGY CO | $139.66 | -1.45% | -2.69% | -7.73% | -2.68% | 2.59% | 0.07% | 29.58% | 17.04% | 46.86% | $155.75 | $126.23 | 10.33% | 10.64% | 0.34 | 1,392,000 | -7.26% |
| ADVB | ADVANCED BIOMED INC | $7.94 | -0.63% | -27.69% | 56.45% | 15.74% | 66.11% | 2.85% | N/A | N/A | N/A | $24.23 | $3.61 | 67.23% | 119.94% | 0.34 | 282,000 | 238.13% |
| ODYS | ODYSIGHTAI INC | $4.43 | 1.84% | 5.23% | 5.73% | -2.21% | -29.12% | 10.20% | N/A | N/A | N/A | $11.12 | $2.60 | 60.16% | 70.38% | 0.34 | 3,500 | -70.34% |
| RECT | RECTITUDE HOLDINGS LTD | $1.28 | 4.49% | 16.36% | 4.92% | 6.67% | -17.95% | -73.77% | N/A | N/A | N/A | $4.98 | $0.96 | 74.30% | 33.61% | 0.34 | 47,400 | 703.39% |
| WTRG | ESSENTIAL UTILITIES INC | $39.59 | 0.08% | -2.73% | 2.41% | 5.60% | 5.04% | 4.43% | -3.32% | -22.60% | 19.54% | $42.37 | $36.11 | 6.56% | 9.65% | 0.34 | 1,614,000 | -18.77% |
| MDV | MODIV INDUSTRIAL INC | $17.15 | 1.18% | -3.16% | -2.94% | -3.54% | 14.56% | 18.11% | 34.40% | N/A | N/A | $18.96 | $13.80 | 9.52% | 24.28% | 0.34 | 42,500 | -36.57% |
| PMA | MING SHING GROUP HOLDINGS LTD | $1.36 | 8.80% | 8.80% | 7.94% | -13.38% | 34.65% | -4.90% | N/A | N/A | N/A | $3.15 | $0.60 | 56.83% | 126.67% | 0.34 | 79,000 | 1,028.57% |
| OCS | OCULIS HOLDING AG | $12.07 | 0.67% | 11.35% | -12.54% | -56.50% | -56.09% | -32.34% | -3.36% | 25.22% | N/A | $34.13 | $10.52 | 64.64% | 14.73% | 0.34 | 166,000 | -45.39% |
| BGM | BGM GROUP LTD | $0.30 | -1.98% | 3.85% | -21.22% | 1.02% | -75.66% | -96.26% | -93.01% | -98.58% | N/A | $11.80 | $0.25 | 97.48% | 18.80% | 0.34 | 53,000 | 70.97% |
| EVRG | EVERGY INC | $83.06 | -0.93% | -1.12% | -3.72% | 1.78% | 7.08% | 13.72% | 44.10% | 23.88% | N/A | $88.61 | $70.42 | 6.26% | 17.95% | 0.34 | 1,669,000 | -15.66% |
| SKYH | SKY HARBOUR GROUP CORP | $11.03 | 0.46% | 4.65% | 7.19% | 7.82% | 26.49% | 12.55% | 147.87% | 9.42% | N/A | $11.17 | $8.22 | 1.26% | 34.18% | 0.34 | 107,000 | -38.86% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.38 | -0.72% | -0.72% | -12.10% | -5.48% | 5.34% | 4.31% | -10.39% | -87.07% | -75.73% | $1.84 | $1.01 | 25.00% | 37.31% | 0.34 | 118,000 | 66.20% |
| ATO | ATMOS ENERGY CORP | $172.20 | -0.26% | -3.08% | -0.94% | -8.04% | 0.41% | 9.94% | 45.94% | 69.97% | 120.43% | $192.51 | $160.10 | 10.55% | 7.56% | 0.34 | 782,000 | 4.55% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $4.91 | 0.20% | 2.08% | -26.77% | -96.07% | -99.67% | -100.00% | -100.00% | -100.00% | N/A | $148.80k | $3.77 | 100.00% | 30.24% | 0.34 | 47,000 | 40.72% |
| STRW | STRAWBERRY FIELDS REIT INC | $14.25 | 0.42% | -1.72% | 4.93% | 10.04% | 7.55% | 41.09% | 101.84% | N/A | N/A | $14.75 | $10.00 | 3.39% | 42.50% | 0.34 | 51,000 | -32.00% |
| MSEX | MIDDLESEX WATER CO | $57.35 | -0.49% | 0.17% | 1.27% | 12.61% | 9.40% | 10.44% | -29.85% | -47.90% | 47.81% | $62.18 | $44.17 | 7.76% | 29.84% | 0.34 | 94,000 | -45.03% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $69.14 | -1.03% | -2.08% | -0.79% | -2.61% | -1.00% | 26.77% | 26.77% | 9.90% | 16.36% | $75.18 | $54.89 | 8.03% | 25.96% | 0.34 | 249,000 | -10.11% |
| CPK | CHESAPEAKE UTILITIES CORP | $133.84 | 0.56% | -2.15% | 9.69% | 6.35% | 1.40% | 11.67% | 18.18% | 3.03% | 107.12% | $140.83 | $118.88 | 4.96% | 12.58% | 0.34 | 143,000 | 10.85% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.72 | -1.05% | -2.46% | 3.43% | -2.03% | 7.53% | 21.09% | 42.45% | 71.07% | 38.68% | $40.17 | $30.01 | 6.09% | 25.69% | 0.34 | 2,935,000 | -23.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.