Stock ScreenerStock IdeasStable StocksLow Beta Stocks (2024)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasStable Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECBK | ECB BANCORP INC | $11.53 | -0.65% | -7.50% | -11.00% | -15.38% | 11.89% | 6.03% | N/A | N/A | N/A | $13.63 | $9.82 | 15.44% | 17.36% | 0.34 | 17,570 | -7.33% |
| ACI | ALBERTSONS COMPANIES INC | $20.58 | 0.88% | 2.59% | -3.38% | -3.92% | -5.42% | -2.05% | 9.18% | N/A | N/A | $23.88 | $19.85 | 13.82% | 3.70% | 0.34 | 2,308,631 | 7.99% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.05 | 0.00% | 0.83% | 0.83% | 0.83% | 23.98% | 8.04% | -39.07% | N/A | N/A | $8.05 | $4.49 | 24.84% | 34.74% | 0.34 | 940,473 | 119.26% |
| FNV | FRANCO NEVADA CORP | $121.83 | 1.19% | 2.37% | 0.64% | 9.97% | 1.88% | -21.03% | -14.66% | 72.32% | 156.54% | $161.25 | $102.29 | 24.45% | 19.10% | 0.35 | 611,853 | -4.17% |
| THCH | TH INTERNATIONAL LTD | $1.06 | -6.19% | -11.67% | -6.19% | -32.91% | -27.89% | -77.20% | -89.12% | N/A | N/A | $4.36 | $0.84 | 75.66% | 26.19% | 0.35 | 129,109 | 7.06% |
| ARMP | ARMATA PHARMACEUTICALS INC | $2.40 | -5.88% | -4.00% | -38.46% | -37.98% | 4.80% | 54.84% | -41.46% | -44.70% | -99.94% | $5.26 | $1.07 | 54.34% | 124.30% | 0.35 | 9,028 | -71.53% |
| DALN | DALLASNEWS CORP | $3.70 | 1.93% | 1.93% | -3.90% | -19.39% | -14.75% | -17.78% | -54.66% | -73.57% | -91.75% | $5.13 | $3.52 | 27.88% | 5.11% | 0.35 | 6,958 | -69.58% |
| TRIB | TRINITY BIOTECH PLC | $1.75 | -3.85% | -4.37% | -10.26% | -37.99% | -21.88% | -68.18% | -89.23% | -87.08% | -98.57% | $5.50 | $1.75 | 68.18% | 0.00% | 0.35 | 20,007 | 197.99% |
| ATHE | ALTERITY THERAPEUTICS LTD | $2.20 | 5.01% | -5.58% | 12.82% | 3.29% | -5.66% | -20.86% | -84.29% | -87.06% | -97.88% | $5.41 | $1.55 | 59.33% | 41.94% | 0.35 | 52,344 | -24.48% |
| AIU | META DATA LTD | $0.52 | 0.00% | 3.79% | -28.96% | -48.00% | -49.02% | -50.94% | -99.25% | -99.76% | N/A | $1.70 | $0.49 | 69.41% | 6.12% | 0.35 | 6,841 | -63.09% |
| ACU | ACME UNITED CORP | $41.15 | 0.59% | -0.15% | -12.37% | -15.22% | 18.38% | 59.62% | -9.36% | 105.75% | 143.06% | $50.99 | $23.24 | 19.30% | 77.07% | 0.35 | 21,303 | 13.61% |
| HRL | HORMEL FOODS CORP | $35.25 | -0.87% | -0.98% | 0.77% | 14.23% | 8.66% | -13.24% | -24.66% | -9.73% | 48.08% | $41.73 | $28.51 | 15.53% | 23.64% | 0.35 | 1,772,494 | -60.42% |
| WHLM | WILHELMINA INTERNATIONAL INC | $4.42 | -0.23% | -29.28% | -12.13% | -6.16% | 0.59% | 6.51% | -18.75% | -27.54% | -18.15% | $7.62 | $3.28 | 41.99% | 34.76% | 0.35 | 6,366 | -80.38% |
| HYMC | HYCROFT MINING HOLDING CORP | $3.23 | -2.42% | -13.64% | 17.45% | 53.81% | 40.50% | -18.82% | -91.39% | -96.82% | N/A | $5.00 | $1.63 | 35.34% | 98.16% | 0.35 | 240,312 | -76.28% |
| LNSR | LENSAR INC | $3.07 | -1.60% | -5.83% | -9.17% | -17.91% | 42.79% | 12.45% | -58.90% | N/A | N/A | $5.30 | $1.80 | 42.08% | 70.56% | 0.35 | 2,962 | -87.78% |
| DDC | DDC ENTERPRISE LTD | $0.76 | -7.68% | -36.92% | -35.85% | -74.93% | N/A | N/A | N/A | N/A | N/A | $8.50 | $0.72 | 91.09% | 5.14% | 0.35 | 148,440 | 84.27% |
| ADXN | ADDEX THERAPEUTICS LTD | $8.11 | 6.01% | -47.85% | -37.62% | -24.56% | 22.88% | -46.62% | -96.07% | N/A | N/A | $27.90 | $5.00 | 70.93% | 62.20% | 0.35 | 15,607 | -75.45% |
| GRFX | GRAPHEX GROUP LTD | $0.23 | 2.68% | 12.75% | -32.55% | -58.11% | -79.82% | -82.58% | N/A | N/A | N/A | $1.94 | $0.20 | 88.14% | 15.00% | 0.35 | 71,950 | -62.47% |
| HNNA | HENNESSY ADVISORS INC | $6.98 | 1.13% | 3.95% | 0.79% | -0.36% | 6.33% | -7.86% | -27.87% | -28.49% | -14.58% | $7.68 | $6.33 | 9.18% | 10.19% | 0.35 | 4,775 | 335.28% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.36 | -0.58% | -0.66% | 0.89% | -4.76% | 16.41% | 13.50% | -41.04% | -18.93% | -30.86% | $3.82 | $0.95 | 64.35% | 43.52% | 0.35 | 26,616 | 786.61% |
| FEMY | FEMASYS INC | $1.30 | 2.36% | -2.26% | -24.42% | 62.50% | -6.47% | 40.85% | N/A | N/A | N/A | $4.75 | $0.25 | 72.63% | 424.19% | 0.35 | 108,399 | 56.71% |
| LARK | LANDMARK BANCORP INC | $18.25 | 1.39% | -4.90% | -5.29% | -14.39% | 12.72% | -6.53% | -14.88% | -5.13% | 50.52% | $21.78 | $15.71 | 16.21% | 16.21% | 0.35 | 7,521 | -2.41% |
| DERM | JOURNEY MEDICAL CORP | $3.51 | -4.88% | 3.24% | 6.04% | -22.17% | 1.74% | 123.57% | N/A | N/A | N/A | $8.11 | $1.02 | 56.72% | 244.12% | 0.36 | 62,457 | -36.46% |
| EPSN | EPSILON ENERGY LTD | $5.34 | -1.48% | -0.93% | -2.73% | 8.98% | -7.45% | 4.09% | 34.85% | 25.94% | N/A | $6.35 | $4.70 | 15.91% | 13.62% | 0.36 | 18,216 | 1.75% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $2.01 | 7.49% | 21.82% | -22.39% | -51.45% | -32.55% | -78.20% | N/A | N/A | N/A | $10.63 | $1.56 | 81.09% | 28.85% | 0.36 | 593,230 | 24.27% |
| CRWS | CROWN CRAFTS INC | $5.08 | 0.00% | -1.17% | -4.69% | -2.16% | 20.95% | -7.30% | -34.45% | -2.31% | -40.38% | $5.97 | $4.11 | 14.88% | 23.60% | 0.36 | 5,445 | 207.11% |
| ARKO | ARKO CORP | $4.19 | -2.56% | -4.12% | -27.38% | -47.56% | -44.65% | -50.06% | -60.02% | N/A | N/A | $8.55 | $4.11 | 50.99% | 2.07% | 0.36 | 417,902 | -49.54% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $6.50 | -1.22% | -4.55% | -14.81% | -18.34% | -5.66% | -7.89% | -14.10% | 61.33% | 178.25% | $9.75 | $6.44 | 33.33% | 0.96% | 0.36 | 48,433 | 2.90% |
| ASRV | AMERISERV FINANCIAL INC | $2.44 | 0.83% | -11.59% | 4.72% | -21.29% | -5.06% | -17.29% | -42.32% | -40.92% | -29.48% | $3.40 | $2.25 | 28.24% | 8.44% | 0.36 | 15,808 | -52.21% |
| DRTS | ALPHA TAU MEDICAL LTD | $2.43 | -2.80% | -2.41% | -16.21% | -25.91% | -28.95% | -20.46% | -75.03% | N/A | N/A | $4.80 | $2.15 | 49.38% | 13.02% | 0.36 | 31,895 | -41.14% |
| LVTX | LAVA THERAPEUTICS NV | $2.97 | 2.77% | 8.39% | -11.87% | 77.84% | 151.69% | 96.69% | -75.52% | N/A | N/A | $6.47 | $1.13 | 54.10% | 162.60% | 0.36 | 179,814 | 58.15% |
| NLSP | NLS PHARMACEUTICS LTD | $0.13 | -4.29% | 7.20% | -22.09% | -73.20% | -81.07% | -89.53% | -96.27% | N/A | N/A | $1.53 | $0.11 | 91.24% | 18.58% | 0.36 | 82,264 | 15.42% |
| SOTK | SONO TEK CORP | $4.60 | 3.09% | 8.75% | -6.50% | -17.34% | -11.54% | -13.37% | 10.84% | 92.47% | 338.10% | $6.12 | $3.87 | 24.84% | 18.89% | 0.36 | 2,632 | -68.76% |
| PDLB | PONCE FINANCIAL GROUP INC | $8.45 | 5.10% | 1.44% | -1.74% | -10.68% | 10.31% | 18.35% | N/A | N/A | N/A | $10.19 | $6.51 | 17.08% | 29.80% | 0.36 | 21,692 | 11.97% |
| SPRC | SCISPARC LTD | $1.37 | -2.14% | 13.22% | -26.34% | -62.15% | -76.01% | -92.21% | -99.37% | -99.98% | N/A | $23.66 | $1.15 | 94.21% | 19.13% | 0.37 | 113,957 | -41.23% |
| TCTM | TCTM KIDS IT EDUCATION INC | $1.94 | -4.67% | -14.54% | -18.49% | 109.28% | 12.14% | -51.62% | -89.90% | -92.27% | -95.61% | $4.04 | $0.75 | 51.92% | 158.67% | 0.37 | 56,056 | 564.56% |
| CALM | CAL-MAINE FOODS INC | $55.25 | -0.14% | -6.07% | -5.64% | -1.52% | 15.54% | 18.11% | 46.59% | 33.78% | 87.22% | $64.76 | $42.25 | 14.68% | 30.77% | 0.37 | 607,036 | -9.55% |
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $4.62 | 3.82% | 32.00% | 52.98% | 52.98% | -22.31% | -61.41% | -98.52% | N/A | N/A | $20.27 | $1.11 | 77.21% | 315.84% | 0.37 | 509,669 | -45.58% |
| CTRI | CENTURI HOLDINGS INC | $25.34 | 2.38% | 1.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $26.07 | $22.90 | 2.80% | 10.66% | 0.37 | 358,461 | -10.27% |
| HAFN | HAFNIA LTD | $7.65 | -0.91% | 0.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.83 | $7.21 | 2.30% | 6.10% | 0.37 | 106,205 | -1.55% |
| ISDR | ISSUER DIRECT CORP | $11.97 | 3.41% | 2.75% | -5.86% | -20.25% | -30.92% | -38.04% | -57.87% | -5.02% | -0.25% | $23.40 | $11.31 | 48.84% | 5.84% | 0.37 | 3,340 | -47.87% |
| CAG | CONAGRA BRANDS INC | $30.74 | -0.13% | -2.63% | 3.57% | 3.68% | 13.94% | -19.57% | -18.03% | 1.99% | 0.99% | $38.73 | $25.16 | 20.63% | 22.18% | 0.37 | 5,612,830 | -8.46% |
| ALTI | ALTI GLOBAL INC | $4.78 | 3.91% | -4.21% | -15.55% | -22.53% | -27.13% | -19.66% | -50.82% | N/A | N/A | $9.22 | $3.88 | 48.16% | 23.20% | 0.37 | 57,686 | -17.87% |
| JRSH | JERASH HOLDINGS (US) INC | $3.14 | 1.62% | 2.11% | 1.95% | 1.29% | 0.16% | -31.44% | -52.64% | -55.71% | N/A | $4.70 | $2.77 | 33.19% | 13.36% | 0.37 | 4,827 | 80.52% |
| NTRB | NUTRIBAND INC | $3.50 | 1.16% | -9.09% | -28.28% | 27.27% | 54.87% | 4.48% | -77.32% | -88.32% | N/A | $5.93 | $1.53 | 40.95% | 128.76% | 0.37 | 1,705 | -53.45% |
| UTZ | UTZ BRANDS INC | $18.13 | 0.55% | -3.26% | -2.58% | -0.33% | 54.04% | -3.77% | -39.63% | 82.03% | N/A | $19.21 | $11.17 | 5.62% | 62.31% | 0.37 | 1,229,638 | 6.78% |
| MAIA | MAIA BIOTECHNOLOGY INC | $2.92 | -0.34% | 8.55% | 17.74% | 88.39% | 43.14% | 10.19% | N/A | N/A | N/A | $3.59 | $0.82 | 18.66% | 256.10% | 0.37 | 270,027 | -59.11% |
| CLEU | CHINA LIBERAL EDUCATION HOLDINGS LTD | $1.05 | -2.78% | -5.41% | 7.14% | -50.93% | -61.33% | -91.74% | -98.17% | N/A | N/A | $40.80 | $0.79 | 97.43% | 33.42% | 0.37 | 14,748 | 38.15% |
| OCC | OPTICAL CABLE CORP | $2.79 | -0.36% | 2.57% | -2.45% | 5.05% | 9.41% | -33.57% | -15.71% | -41.39% | -24.59% | $4.65 | $2.26 | 40.00% | 23.45% | 0.37 | 5,519 | 35.04% |
| YOSH | YOSHIHARU GLOBAL CO | $3.78 | 0.67% | -3.33% | -7.25% | -18.64% | -4.50% | -59.84% | N/A | N/A | N/A | $13.86 | $2.96 | 72.76% | 27.36% | 0.37 | 5,085 | 246.86% |
| GLSI | GREENWICH LIFESCIENCES INC | $14.00 | 12.72% | 10.94% | -26.47% | 57.48% | 61.10% | 23.46% | -60.57% | N/A | N/A | $21.44 | $7.58 | 34.70% | 84.70% | 0.37 | 63,145 | 290.41% |
| MRBK | MERIDIAN CORP | $8.73 | -5.72% | -2.46% | -11.82% | -23.76% | -12.70% | -1.13% | -33.66% | -1.29% | N/A | $14.24 | $7.80 | 38.69% | 11.99% | 0.38 | 13,382 | 8.29% |
| ADAG | ADAGENE INC | $2.33 | 3.10% | -15.27% | -28.09% | -35.28% | 76.78% | 75.19% | -83.92% | N/A | N/A | $4.38 | $1.10 | 46.80% | 111.82% | 0.38 | 43,467 | 635.11% |
| VSTA | VASTA PLATFORM LTD | $3.79 | -0.26% | -0.26% | -5.49% | -7.33% | -5.72% | -7.90% | -60.97% | N/A | N/A | $4.55 | $3.10 | 16.70% | 22.26% | 0.38 | 2,362 | 325.59% |
| JVA | COFFEE HOLDING CO INC | $1.54 | -5.52% | -9.41% | -3.14% | 40.00% | 120.63% | -3.75% | -68.31% | -68.83% | -78.90% | $1.85 | $0.67 | 16.76% | 129.85% | 0.38 | 43,489 | 5.12% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $9.27 | 2.60% | -0.16% | -10.77% | -13.57% | 5.76% | -31.72% | -59.27% | 2.04% | 22.88% | $13.95 | $8.00 | 33.57% | 15.81% | 0.38 | 2,940 | 857.65% |
| HPK | HIGHPEAK ENERGY INC | $13.78 | -3.03% | -9.34% | -12.78% | 4.71% | -22.41% | -28.60% | 38.08% | 36.57% | N/A | $18.42 | $10.44 | 25.19% | 31.99% | 0.38 | 252,626 | 21.34% |
| VIRC | VIRCO MFG CORPORATION | $11.13 | 4.31% | 4.21% | -0.54% | -6.00% | 76.95% | 200.81% | 255.59% | 172.13% | 403.62% | $13.08 | $3.65 | 14.91% | 204.93% | 0.38 | 116,065 | 48.47% |
| EBMT | EAGLE BANCORP MONTANA INC | $12.88 | 0.62% | 0.15% | 0.77% | -9.56% | 9.61% | -5.30% | -45.54% | -24.02% | 18.16% | $17.65 | $11.26 | 27.03% | 14.38% | 0.38 | 1,396 | -29.67% |
| GB | GLOBAL BLUE GROUP HOLDING AG | $5.08 | -0.78% | -0.39% | -5.05% | 16.78% | -5.45% | -3.61% | -49.25% | -49.20% | N/A | $6.35 | $4.01 | 20.00% | 26.68% | 0.38 | 2,151 | -83.65% |
| NYXH | NYXOAH SA | $9.48 | -8.36% | -10.69% | -22.68% | -13.58% | 68.68% | 8.72% | N/A | N/A | N/A | $20.00 | $4.00 | 52.60% | 137.00% | 0.38 | 21,021 | 37.10% |
| UG | UNITED GUARDIAN INC | $8.20 | -0.12% | -2.61% | 4.46% | 4.46% | 40.41% | -16.33% | -45.33% | -56.82% | -73.63% | $10.23 | $5.79 | 19.87% | 41.62% | 0.38 | 2,310 | -65.97% |
| FUSB | FIRST US BANCSHARES INC | $10.25 | -0.87% | 4.91% | 15.95% | 3.54% | 21.30% | 46.64% | 0.00% | 0.99% | 33.99% | $10.71 | $6.65 | 4.30% | 54.14% | 0.38 | 3,000 | 124.55% |
| GOLD | BARRICK GOLD CORP | $16.36 | -1.68% | -0.97% | -2.97% | 2.96% | 2.06% | -13.89% | -26.41% | 29.94% | -4.38% | $20.75 | $13.76 | 21.16% | 18.90% | 0.38 | 34,973,282 | 13.73% |
| AEM | AGNICO EAGLE MINES LTD | $64.24 | 1.40% | 0.86% | 4.80% | 26.93% | 36.65% | 14.88% | -3.96% | 56.87% | 117.10% | $67.80 | $43.22 | 5.25% | 48.63% | 0.38 | 2,510,759 | -29.07% |
| KNW | KNOW LABS INC | $0.64 | -2.14% | 3.39% | 0.79% | 29.29% | 146.15% | -31.18% | -68.43% | -65.03% | -95.26% | $1.48 | $0.23 | 56.76% | 178.26% | 0.38 | 11,102 | -65.90% |
| FCCO | FIRST COMMUNITY CORP | $16.58 | 0.30% | 2.60% | -4.00% | -10.57% | -3.66% | -18.24% | -10.72% | -9.94% | 51.25% | $22.00 | $15.40 | 24.64% | 7.66% | 0.38 | 13,371 | -40.31% |
| AGI | ALAMOS GOLD INC | $14.96 | 1.70% | -1.58% | 3.03% | 17.98% | 20.06% | 14.72% | 76.42% | 228.79% | 64.04% | $16.01 | $10.78 | 6.56% | 38.78% | 0.38 | 2,175,255 | -15.40% |
| PSTL | POSTAL REALTY TRUST INC | $13.80 | -0.36% | -0.14% | -2.95% | -2.95% | 3.68% | -10.04% | -29.66% | N/A | N/A | $15.71 | $12.98 | 12.16% | 6.32% | 0.39 | 101,093 | 36.96% |
| YHGJ | YUNHONG GREEN CTI LTD | $1.35 | 0.00% | -0.74% | -12.34% | -10.00% | -50.91% | 3.85% | -25.82% | -56.31% | -73.37% | $3.09 | $1.23 | 56.31% | 9.76% | 0.39 | 2,310 | -27.29% |
| OKYO | OKYO PHARMA LTD | $1.50 | 0.00% | 6.38% | 2.04% | 0.67% | -6.25% | 6.38% | N/A | N/A | N/A | $3.25 | $0.92 | 53.85% | 63.04% | 0.39 | 1,832 | -36.89% |
| FCN | FTI CONSULTING INC | $212.54 | -0.60% | -0.56% | 2.12% | 11.03% | -2.42% | 19.51% | 50.71% | 155.06% | 582.75% | $232.15 | $171.81 | 8.45% | 23.71% | 0.39 | 255,652 | -26.47% |
| ZAPP | ZAPP ELECTRIC VEHICLES GROUP LTD | $2.49 | -2.35% | -36.32% | -50.67% | -55.69% | -40.71% | -98.44% | N/A | N/A | N/A | $200.00 | $2.24 | 98.76% | 11.16% | 0.39 | 95,907 | -56.76% |
| BYU | BAIYU HOLDINGS INC | $1.15 | -0.86% | -9.45% | -18.21% | -14.43% | -41.92% | -97.07% | -99.64% | -99.68% | -99.98% | $57.00 | $1.11 | 97.98% | 3.60% | 0.39 | 13,479 | -13.77% |
| MACK | MERRIMACK PHARMACEUTICALS INC | $14.98 | 1.63% | 1.84% | 1.63% | 12.63% | 21.79% | 18.98% | 113.69% | 143.18% | -78.57% | $15.89 | $11.53 | 5.73% | 29.92% | 0.39 | 310,213 | 277.29% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $10.49 | 2.04% | -5.07% | -8.38% | 14.64% | 28.43% | 27.15% | N/A | N/A | N/A | $15.96 | $6.95 | 34.27% | 50.94% | 0.39 | 7,870 | -68.89% |
| RDCM | RADCOM LTD | $8.64 | -1.82% | -1.82% | -22.51% | -13.69% | 10.77% | -7.10% | -6.39% | -0.12% | 67.44% | $12.10 | $7.52 | 28.60% | 14.89% | 0.39 | 34,325 | 69.62% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $15.83 | 0.57% | 0.76% | 1.54% | -2.04% | 12.35% | 12.75% | N/A | N/A | N/A | $17.65 | $13.67 | 10.31% | 15.80% | 0.39 | 99,003 | 84.41% |
| GFI | GOLD FIELDS LTD | $16.39 | 1.36% | -3.36% | 2.76% | 3.67% | 25.98% | 6.29% | 67.24% | 342.97% | 293.99% | $18.97 | $10.31 | 13.58% | 58.97% | 0.39 | 2,324,414 | -49.88% |
| BNOX | BIONOMICS LIMITED | $0.91 | -4.11% | -3.80% | -8.90% | -2.04% | -62.82% | -59.33% | N/A | N/A | N/A | $6.41 | $0.84 | 85.79% | 8.45% | 0.39 | 61,154 | -4.36% |
| AU | ANGLOGOLD ASHANTI (PTY) LTD | $23.46 | 2.04% | 7.03% | 5.82% | 25.45% | 35.14% | -11.40% | 7.66% | 102.24% | 30.55% | $30.27 | $14.91 | 22.48% | 57.34% | 0.39 | 1,752,659 | -38.41% |
| OPAL | OPAL FUELS INC | $4.59 | -1.92% | -1.29% | -6.52% | -3.57% | -21.00% | -41.60% | -54.73% | N/A | N/A | $8.46 | $4.43 | 45.74% | 3.61% | 0.39 | 48,890 | 84.83% |
| NEM | NEWMONT CORP | $40.58 | -0.15% | 5.13% | 11.39% | 13.96% | 8.88% | -13.53% | -37.05% | 33.84% | 65.43% | $50.18 | $29.42 | 19.13% | 37.93% | 0.39 | 11,936,478 | -10.41% |
| ALT | ALTIMMUNE INC | $7.07 | 7.94% | -0.14% | -30.89% | -28.44% | 188.57% | 43.70% | -49.39% | 145.49% | -98.32% | $14.84 | $2.09 | 52.36% | 238.28% | 0.39 | 4,105,411 | 28.30% |
| MOLN | MOLECULAR PARTNERS AG | $3.87 | 2.35% | -0.26% | -7.86% | -19.88% | 6.03% | -40.46% | N/A | N/A | N/A | $7.32 | $3.32 | 47.13% | 16.57% | 0.40 | 4,917 | 4.04% |
| EQ | EQUILLIUM INC | $1.46 | -2.01% | -18.44% | -30.81% | 78.05% | 194.95% | 143.33% | -77.12% | -77.15% | N/A | $3.25 | $0.45 | 55.08% | 224.44% | 0.40 | 242,439 | -6.27% |
| CALB | CALIFORNIA BANCORP | $21.53 | -0.78% | -0.37% | -1.69% | -13.50% | 6.32% | 29.93% | 21.50% | 11.90% | N/A | $27.82 | $12.78 | 22.61% | 68.47% | 0.40 | 9,389 | -61.12% |
| HQI | HIREQUEST INC | $12.88 | 0.47% | 4.29% | -0.92% | -1.83% | -14.76% | -37.48% | -32.39% | 126.36% | 128.37% | $29.38 | $11.40 | 56.16% | 12.96% | 0.40 | 16,314 | 138.30% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $18.10 | -2.22% | 5.42% | -4.69% | -11.75% | -13.81% | -18.82% | -48.97% | -49.27% | -22.98% | $23.20 | $16.61 | 21.98% | 8.97% | 0.40 | 2,613 | 183.41% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $5.50 | -0.90% | -7.87% | -9.84% | -8.03% | 2.42% | 0.18% | -45.81% | N/A | N/A | $7.40 | $3.50 | 25.68% | 57.14% | 0.40 | 3,125 | -26.11% |
| TATT | TAT TECHNOLOGIES LTD | $12.25 | 1.07% | 5.97% | 3.73% | 3.27% | 59.92% | 116.43% | 144.51% | 82.02% | 53.13% | $13.75 | $5.41 | 10.91% | 126.43% | 0.40 | 2,644 | -16.80% |
| PHGE | BIOMX INC | $0.45 | -7.10% | 30.88% | 8.80% | 101.36% | 45.90% | 57.24% | -93.50% | -95.41% | N/A | $0.86 | $0.19 | 47.95% | 137.97% | 0.40 | 304,191 | -71.61% |
| BBLG | BONE BIOLOGICS CORP | $1.68 | 7.55% | 10.16% | -21.13% | -49.70% | -60.37% | -97.12% | -99.25% | -99.44% | N/A | $72.00 | $1.46 | 97.67% | 15.07% | 0.40 | 19,229 | 380.85% |
| SPTN | SPARTANNASH CO | $19.32 | 1.20% | -0.31% | -2.67% | -15.37% | -14.51% | -21.34% | -2.57% | 22.90% | -10.26% | $24.51 | $18.57 | 21.18% | 4.04% | 0.40 | 183,464 | -57.53% |
| FTLF | FITLIFE BRANDS INC | $27.75 | 0.04% | -0.89% | 13.27% | 26.14% | 25.62% | N/A | -32.73% | 302.17% | 6.73% | $29.77 | $15.05 | 6.77% | 84.39% | 0.40 | 9,838 | 481.10% |
| GRND | GRINDR INC | $10.17 | 3.88% | 5.61% | -0.59% | 16.63% | 73.25% | 63.50% | 0.59% | N/A | N/A | $11.13 | $4.49 | 8.63% | 126.50% | 0.40 | 342,216 | 88.26% |
| PULM | PULMATRIX INC | $1.89 | -0.53% | -6.44% | 8.62% | 9.25% | 0.00% | -33.92% | -90.30% | -90.74% | -99.94% | $3.14 | $1.55 | 39.81% | 21.94% | 0.40 | 20,630 | 227.05% |
| BRBS | BLUE RIDGE BANKSHARES INC | $2.52 | 0.80% | -2.70% | -11.89% | -8.03% | 20.57% | -71.81% | -83.94% | N/A | N/A | $9.75 | $2.05 | 74.15% | 22.99% | 0.40 | 53,459 | -9.35% |
| MTEX | MANNATECH INC | $8.07 | -2.49% | -3.16% | -1.59% | -12.28% | -7.86% | -32.86% | -58.46% | -55.55% | -44.95% | $15.10 | $7.50 | 46.56% | 7.60% | 0.41 | 356 | 125.32% |
| LIVE | LIVE VENTURES INC | $25.89 | 1.37% | 4.61% | -5.96% | 7.70% | -4.82% | -17.80% | -18.10% | 241.87% | -5.99% | $31.62 | $22.61 | 18.12% | 14.51% | 0.41 | 5,461 | -35.76% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.