Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.21 | -2.06% | -4.58% | 6.01% | 1.16% | 14.54% | 4.78% | 206.69% | 193.82% | N/A | $27.43 | $20.82 | 8.09% | 21.09% | 0.33 | 71,400 | 471.20% |
| GURE | GULF RESOURCES INC | $3.47 | 1.76% | -33.73% | -33.52% | -22.20% | -34.53% | -43.76% | -87.43% | -94.37% | -95.31% | $11.83 | $2.04 | 70.67% | 70.10% | 0.33 | 17,200 | -94.38% |
| MKC | MCCORMICK & CO INC | $50.84 | 0.59% | -2.02% | -5.36% | -17.77% | -20.70% | -33.68% | -42.50% | -43.74% | 7.80% | $78.16 | $47.52 | 34.95% | 6.99% | 0.33 | 2,460,000 | 25.19% |
| AVA | AVISTA CORP | $41.10 | 1.43% | -0.36% | 1.58% | -0.46% | 7.39% | -0.89% | -6.84% | -10.69% | 1.23% | $43.50 | $35.50 | 5.52% | 15.77% | 0.33 | 700,000 | 155.47% |
| TXO | TXO PARTNERS LP | $12.43 | -1.35% | 1.64% | -3.72% | 2.98% | -5.55% | -25.12% | -44.66% | N/A | N/A | $17.90 | $10.12 | 30.55% | 22.83% | 0.33 | 183,000 | 1.10% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $58.80 | 2.35% | 2.65% | 0.93% | -3.10% | 14.66% | 35.02% | 59.52% | 56.76% | -4.09% | $63.22 | $40.12 | 6.99% | 46.56% | 0.33 | 3,420,000 | 5.52% |
| XBP | XBP GLOBAL HOLDINGS INC | $2.90 | -0.21% | -1.33% | -27.48% | -61.63% | -49.26% | -74.33% | -97.29% | -97.10% | N/A | $25.60 | $2.50 | 88.67% | 16.04% | 0.33 | 3,900 | 200.00% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.45 | -0.41% | 12.90% | 11.36% | 6.06% | 44.97% | 91.41% | -54.80% | -59.50% | -75.89% | $2.99 | $1.14 | 18.06% | 114.91% | 0.33 | 15,500 | -50.00% |
| GIPR | GENERATION INCOME PROPERTIES INC | $0.26 | 0.39% | 2.36% | 6.12% | -62.64% | -79.37% | -83.54% | -94.13% | N/A | N/A | $1.99 | $0.23 | 86.93% | 14.04% | 0.33 | 153,000 | 195.94% |
| IVA | INVENTIVA SA | $5.13 | 3.85% | -1.54% | -6.39% | -16.72% | 23.61% | 38.65% | 86.21% | -61.79% | N/A | $7.98 | $2.85 | 35.73% | 79.75% | 0.33 | 157,000 | 6.80% |
| NNNN | ANBIO BIOTECHNOLOGY | $28.50 | 3.90% | 4.51% | 15.81% | 30.08% | 36.43% | 367.21% | N/A | N/A | N/A | $55.65 | $6.09 | 48.79% | 368.29% | 0.33 | 24,700 | -25.60% |
| AFRI | FORAFRIC GLOBAL PLC | $10.00 | -0.89% | -2.06% | 6.95% | -0.20% | 7.41% | 21.80% | -9.17% | 0.00% | N/A | $11.42 | $7.47 | 12.43% | 33.87% | 0.33 | 28,200 | 20.51% |
| SAFT | SAFETY INSURANCE GROUP INC | $75.16 | -0.31% | -1.25% | 1.42% | -4.50% | 9.92% | -1.75% | 2.36% | -8.37% | 33.24% | $84.20 | $67.04 | 10.74% | 12.12% | 0.33 | 70,000 | -5.41% |
| NVS | NOVARTIS AG | $147.85 | 3.44% | 0.25% | -1.67% | -0.56% | 20.59% | 30.28% | 44.19% | 73.45% | 92.41% | $170.46 | $104.93 | 13.26% | 40.90% | 0.33 | 1,397,000 | -8.63% |
| SBFG | SB FINANCIAL GROUP INC | $20.84 | -1.93% | -2.21% | -1.79% | -8.72% | 10.56% | 7.20% | 50.91% | 22.52% | 108.40% | $23.93 | $17.10 | 12.91% | 21.87% | 0.33 | 8,600 | -51.96% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $16.68 | 2.33% | 0.18% | -8.70% | -3.19% | 26.08% | 9.09% | 0.24% | -0.12% | -30.33% | $18.90 | $12.99 | 11.72% | 28.41% | 0.33 | 1,942,000 | -9.29% |
| ZURA | ZURA BIO LTD | $5.08 | 1.40% | -7.97% | -10.56% | -10.56% | 35.47% | 229.87% | -13.46% | N/A | N/A | $7.44 | $0.98 | 31.72% | 418.37% | 0.33 | 380,000 | -44.85% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.45 | 8.21% | 8.61% | -19.89% | -31.60% | -35.56% | -46.30% | -48.03% | -39.83% | -27.50% | $3.11 | $1.25 | 53.38% | 16.00% | 0.34 | 372,000 | 530.51% |
| FKWL | FRANKLIN WIRELESS CORP | $3.70 | 2.21% | 1.09% | -0.80% | -9.98% | -26.73% | -24.80% | 1.93% | -71.95% | 48.00% | $5.48 | $3.52 | 32.48% | 5.11% | 0.34 | 2,300 | -20.69% |
| FBLG | FIBROBIOLOGICS INC | $1.32 | 0.76% | -12.58% | -42.11% | -80.12% | -83.37% | -94.11% | N/A | N/A | N/A | $22.60 | $1.03 | 94.16% | 28.16% | 0.34 | 27,000 | -79.23% |
| SNY | SANOFI | $46.58 | 1.19% | -2.00% | -0.30% | -0.98% | -8.56% | -15.23% | -12.84% | -11.06% | 12.35% | $55.73 | $43.32 | 16.42% | 7.53% | 0.34 | 2,270,000 | -17.93% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.16 | -3.33% | 1.31% | 5.45% | -21.62% | -47.98% | 48.72% | -78.87% | -90.21% | N/A | $4.45 | $0.72 | 73.93% | 60.89% | 0.34 | 8,400 | 61.54% |
| AAME | ATLANTIC AMERICAN CORP | $2.61 | 5.24% | 1.95% | 3.16% | -3.69% | -9.06% | 74.00% | 18.64% | -36.19% | -37.56% | $3.71 | $1.48 | 29.65% | 76.35% | 0.34 | 4,700 | -26.56% |
| XEL | XCEL ENERGY INC | $82.95 | 5.24% | 4.37% | 4.78% | 9.06% | 1.67% | 17.33% | 18.21% | 16.34% | 104.76% | $84.23 | $65.21 | 1.52% | 27.20% | 0.34 | 8,682,000 | 149.34% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $1.84 | -5.64% | -8.46% | -20.69% | -42.32% | -44.91% | -50.93% | -82.10% | N/A | N/A | $4.67 | $1.84 | 60.60% | 0.00% | 0.34 | 22,400 | -47.91% |
| ABBV | ABBVIE INC | $211.32 | 3.64% | 5.16% | -0.84% | -5.24% | -7.40% | 8.31% | 37.48% | 89.52% | 243.95% | $244.81 | $176.57 | 13.68% | 19.68% | 0.34 | 7,694,000 | -26.00% |
| BTBD | BT BRANDS INC | $1.86 | -17.33% | 2.20% | 17.72% | 39.85% | 3.33% | 75.47% | -31.87% | N/A | N/A | $5.60 | $1.00 | 66.79% | 86.00% | 0.34 | 401,000 | -57.29% |
| UNB | UNION BANKSHARES INC | $24.69 | -1.24% | 0.24% | 1.94% | -0.80% | 9.05% | -25.36% | 14.78% | -25.18% | -14.12% | $36.00 | $20.65 | 31.42% | 19.56% | 0.34 | 7,800 | 62.50% |
| KDP | KEURIG DR PEPPER INC | $29.40 | 1.62% | 3.05% | 11.15% | 7.14% | 6.21% | -15.00% | -9.73% | -17.99% | -68.06% | $35.94 | $24.88 | 18.20% | 18.19% | 0.34 | 10,508,000 | -31.31% |
| ZEO | ZEO ENERGY CORP | $0.95 | -5.20% | 4.87% | 62.89% | -1.35% | -45.20% | -42.89% | -91.13% | N/A | N/A | $3.68 | $0.52 | 74.24% | 82.31% | 0.34 | 121,000 | 4.31% |
| PFSA | PROFUSA INC | $0.60 | 10.17% | 0.00% | 13.74% | -91.46% | -96.92% | -99.93% | -99.92% | N/A | N/A | $957.00 | $0.41 | 99.94% | 45.37% | 0.34 | 782,000 | -10.63% |
| ADAG | ADAGENE INC | $3.68 | 3.66% | -1.60% | -2.90% | 33.82% | 91.67% | 142.11% | 176.69% | -74.79% | N/A | $4.75 | $1.30 | 22.53% | 183.08% | 0.34 | 67,000 | -82.64% |
| RAY | RAYTECH HOLDING LTD | $2.26 | -4.64% | -11.37% | -37.74% | -37.05% | -20.48% | -93.89% | N/A | N/A | N/A | $58.88 | $1.40 | 96.16% | 61.08% | 0.34 | 7,800 | -74.51% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.12 | 9.80% | 5.66% | 3.70% | -96.31% | -83.77% | N/A | N/A | N/A | N/A | $39.50 | $0.76 | 97.16% | 48.15% | 0.34 | 209,000 | 164.56% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.00 | 0.00% | -0.99% | -1.96% | -1.96% | -3.85% | -3.85% | -41.52% | -58.33% | N/A | $1.18 | $0.80 | 15.25% | 25.00% | 0.34 | 750 | 25.00% |
| FE | FIRSTENERGY CORP | $47.52 | -2.90% | -4.23% | -5.75% | 0.38% | 2.81% | 10.82% | 21.81% | 25.32% | 43.78% | $52.34 | $39.28 | 9.21% | 20.99% | 0.34 | 13,670,000 | 186.16% |
| PRE | PRENETICS GLOBAL LTD | $16.71 | -4.02% | -4.51% | -16.24% | -12.49% | 18.09% | 219.50% | 37.50% | N/A | N/A | $23.63 | $5.03 | 29.28% | 232.07% | 0.35 | 195,000 | -15.58% |
| D | DOMINION ENERGY INC | $64.50 | 3.20% | 3.17% | 4.30% | 7.20% | 8.37% | 18.61% | 12.92% | -19.27% | -10.54% | $67.57 | $52.53 | 4.54% | 22.80% | 0.35 | 8,054,000 | 10.66% |
| NWN | NORTHWEST NATURAL HOLDING CO | $53.00 | -0.23% | -0.95% | -1.16% | 13.83% | 14.64% | 22.97% | 13.13% | -1.71% | 1.24% | $55.99 | $39.10 | 5.34% | 35.55% | 0.35 | 225,000 | 100.89% |
| GSK | GSK PLC | $52.31 | 1.77% | -5.97% | -3.54% | 1.38% | 11.44% | 31.27% | 44.50% | 12.07% | -3.33% | $61.70 | $35.46 | 15.21% | 47.52% | 0.35 | 5,141,000 | -52.01% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.44 | 0.66% | 6.46% | 5.48% | 5.08% | 6.34% | -9.82% | -20.44% | 1.04% | 38.66% | $71.15 | $51.20 | 13.65% | 20.00% | 0.35 | 10,038,000 | -31.15% |
| FDP | FRESH DEL MONTE PRODUCE INC | $41.89 | 0.96% | -0.97% | 1.53% | 5.62% | 19.75% | 23.17% | 45.96% | 48.55% | -4.62% | $43.58 | $31.43 | 3.88% | 33.28% | 0.35 | 176,000 | -36.92% |
| UTL | UNITIL CORP | $52.46 | 0.65% | -0.79% | -1.28% | 3.04% | 7.35% | -10.57% | -6.14% | -8.97% | 32.98% | $59.99 | $44.61 | 12.55% | 17.60% | 0.35 | 53,500 | -16.41% |
| BRN | BARNWELL INDUSTRIES INC | $1.13 | -0.88% | -1.74% | -3.42% | 2.73% | -7.38% | -14.39% | -60.21% | -45.41% | -31.93% | $2.28 | $0.92 | 50.44% | 22.69% | 0.35 | 200,000 | -30.56% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,231.99 | 1.18% | -2.34% | 1.74% | 9.15% | 17.04% | 26.28% | 53.67% | 91.52% | 167.62% | $2.33k | $1.65k | 4.33% | 35.44% | 0.35 | 8,000 | -20.00% |
| PNW | PINNACLE WEST CAPITAL CORP | $103.72 | 2.02% | 0.26% | 3.15% | 10.86% | 15.82% | 8.97% | 31.42% | 22.53% | 41.40% | $104.92 | $85.32 | 1.14% | 21.56% | 0.35 | 1,110,000 | 4.52% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.09 | -0.27% | -9.17% | -12.10% | -46.57% | -99.83% | -99.93% | N/A | N/A | N/A | $5.21k | $0.90 | 99.98% | 21.38% | 0.35 | 15,800 | 6.76% |
| LOT | LOTUS TECHNOLOGY INC | $1.31 | 0.77% | -2.96% | 18.02% | 6.50% | -19.14% | -19.63% | -87.24% | -86.91% | N/A | $2.75 | $1.00 | 52.36% | 31.00% | 0.35 | 20,500 | -75.00% |
| BNZI | BANZAI INTERNATIONAL INC | $0.32 | 6.23% | -40.00% | -66.60% | -73.44% | -84.93% | -96.94% | -99.99% | -99.99% | N/A | $11.60 | $0.29 | 97.21% | 10.58% | 0.35 | 2,367,000 | 30.77% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $128.42 | -2.69% | -4.85% | -7.49% | -0.55% | 1.36% | -12.65% | -12.40% | -17.67% | 73.10% | $150.51 | $121.28 | 14.68% | 5.89% | 0.35 | 2,377,000 | 31.18% |
| FNWB | FIRST NORTHWEST BANCORP | $10.00 | 0.30% | -0.79% | 15.07% | -4.12% | 7.07% | -2.91% | -13.94% | -40.41% | -24.36% | $10.98 | $6.05 | 8.93% | 65.29% | 0.35 | 8,300 | -4.60% |
| ALVO | ALVOTECH | $3.34 | 1.21% | -1.18% | 1.52% | -37.80% | -57.40% | -57.40% | -66.70% | -66.50% | N/A | $11.85 | $3.03 | 71.81% | 10.23% | 0.35 | 225,000 | -41.86% |
| AEE | AMEREN CORP | $113.65 | 2.12% | 1.43% | 3.62% | 10.04% | 10.63% | 14.52% | 26.80% | 33.96% | 136.08% | $115.53 | $93.27 | 1.63% | 21.85% | 0.35 | 1,955,000 | 37.58% |
| JJSF | J&J SNACK FOODS CORP | $88.26 | 1.38% | 7.99% | 9.37% | -7.09% | 1.44% | -31.89% | -42.98% | -46.38% | -14.02% | $132.14 | $73.75 | 33.21% | 19.67% | 0.35 | 283,000 | 61.71% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.53 | -2.55% | 14.18% | 13.33% | -10.00% | -15.00% | -4.97% | -10.53% | -52.78% | -18.62% | $2.34 | $1.27 | 34.62% | 20.95% | 0.36 | 9,200 | -40.26% |
| MWG | MULTI WAYS HOLDINGS LTD | $1.93 | 0.00% | -6.58% | 14.32% | -8.87% | -32.28% | -29.75% | -82.28% | N/A | N/A | $6.05 | $1.41 | 68.07% | 37.02% | 0.36 | 200 | -60.00% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $42.24 | -6.92% | -11.11% | -8.27% | -5.50% | -6.53% | -16.60% | -23.84% | -28.10% | 48.58% | $50.44 | $41.29 | 16.26% | 2.30% | 0.36 | 1,156,000 | 204.21% |
| VSEE | VSEE HEALTH INC | $0.19 | 2.16% | -10.85% | -19.57% | -47.65% | -83.57% | -84.76% | -98.32% | N/A | N/A | $2.52 | $0.18 | 92.50% | 5.59% | 0.36 | 395,000 | -34.71% |
| MDV | MODIV INDUSTRIAL INC | $15.97 | -0.25% | -0.06% | 11.21% | 4.24% | 9.76% | -2.50% | 49.25% | N/A | N/A | $16.57 | $13.80 | 3.59% | 15.72% | 0.36 | 50,600 | -32.53% |
| WMK | WEIS MARKETS INC | $70.18 | 1.26% | -0.97% | 2.09% | -1.36% | 9.50% | -18.39% | -15.42% | 35.35% | 51.61% | $90.23 | $60.13 | 22.22% | 16.72% | 0.36 | 104,000 | 60.99% |
| LNT | ALLIANT ENERGY CORP | $73.43 | 1.99% | 1.10% | 2.71% | 11.41% | 8.10% | 20.30% | 32.81% | 30.73% | 106.03% | $74.40 | $58.98 | 1.30% | 24.51% | 0.36 | 3,934,000 | 126.22% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.77 | -3.48% | 0.73% | 13.99% | -32.77% | -10.93% | 138.79% | -72.84% | -72.41% | N/A | $5.00 | $0.98 | 44.60% | 183.81% | 0.36 | 6,700 | 8.06% |
| IDA | IDACORP INC | $147.74 | 2.42% | -0.73% | 3.95% | 11.26% | 12.68% | 25.11% | 32.30% | 44.16% | 101.25% | $149.73 | $108.15 | 1.33% | 36.61% | 0.36 | 382,000 | -7.06% |
| WM | WASTE MANAGEMENT INC | $232.55 | 0.97% | -0.11% | 1.13% | 4.64% | 15.94% | -0.35% | 39.43% | 68.55% | 287.71% | $248.12 | $194.11 | 6.28% | 19.80% | 0.36 | 2,280,000 | -13.60% |
| VLGEA | VILLAGE SUPER MARKET INC | $43.09 | 1.77% | 0.12% | 0.65% | 20.84% | 36.79% | 16.93% | 98.57% | 76.74% | 73.68% | $45.12 | $30.08 | 4.50% | 43.25% | 0.36 | 43,600 | -35.88% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.40 | -2.10% | 0.00% | 10.24% | 0.00% | -9.09% | 13.82% | -31.03% | -92.13% | -79.12% | $1.84 | $1.01 | 23.91% | 39.30% | 0.36 | 287,000 | 3,124.72% |
| STRW | STRAWBERRY FIELDS REIT INC | $12.37 | 0.00% | -0.64% | 3.17% | -5.72% | 7.38% | 17.59% | 75.21% | N/A | N/A | $14.00 | $9.46 | 11.64% | 30.80% | 0.36 | 15,600 | 57.58% |
| UVV | UNIVERSAL CORP | $53.58 | 2.12% | -0.35% | 0.98% | -5.32% | 6.48% | -8.05% | -1.72% | -4.71% | -3.27% | $67.33 | $49.96 | 20.42% | 7.25% | 0.36 | 173,000 | 10.90% |
| DTE | DTE ENERGY CO | $151.69 | 3.17% | 2.91% | 3.85% | 12.88% | 9.87% | 10.72% | 34.29% | 8.33% | 68.30% | $154.63 | $126.23 | 1.90% | 20.17% | 0.36 | 1,625,000 | 89.61% |
| EVRG | EVERGY INC | $82.84 | 1.86% | 1.16% | 1.53% | 7.96% | 6.55% | 19.88% | 32.61% | 29.50% | N/A | $85.27 | $63.29 | 2.85% | 30.89% | 0.36 | 2,543,000 | 79.84% |
| BATL | BATTALION OIL CORP | $3.79 | -3.56% | -6.19% | -30.84% | -0.52% | 244.55% | 193.80% | -47.36% | -68.42% | N/A | $29.70 | $1.00 | 87.24% | 279.00% | 0.36 | 4,040,000 | -66.22% |
| LOCL | LOCAL BOUNTI CORPORATION | $2.28 | -4.60% | -6.94% | 111.11% | 8.57% | -14.29% | -5.39% | -65.69% | -98.22% | N/A | $4.00 | $0.99 | 42.93% | 130.30% | 0.36 | 63,500 | -29.44% |
| UFG | UNI-FUELS HOLDINGS LTD | $0.90 | -5.36% | -4.76% | 17.19% | -21.05% | -31.30% | -79.02% | N/A | N/A | N/A | $11.00 | $0.60 | 91.82% | 50.00% | 0.36 | 65,000 | -30.11% |
| LTC | LTC PROPERTIES INC | $38.22 | -0.05% | 0.79% | 2.41% | 4.80% | 8.83% | 6.55% | 14.40% | -10.13% | -18.99% | $40.80 | $33.64 | 6.32% | 13.62% | 0.36 | 249,000 | 9.21% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.89 | -9.59% | -33.88% | -53.37% | -73.86% | -80.36% | -95.88% | -99.29% | -99.95% | N/A | $36.70 | $0.85 | 97.59% | 4.11% | 0.37 | 87,000 | 17.57% |
| MSEX | MIDDLESEX WATER CO | $50.88 | -2.14% | -6.35% | -3.53% | -2.86% | -10.61% | -19.39% | -29.91% | -37.97% | 36.59% | $62.18 | $44.17 | 18.17% | 15.19% | 0.37 | 207,000 | 107.00% |
| FLD | FOLD HOLDINGS INC | $1.49 | -0.67% | 2.05% | 19.20% | -23.20% | -59.95% | -61.50% | -85.46% | N/A | N/A | $5.54 | $1.00 | 73.08% | 49.00% | 0.37 | 94,000 | -3.09% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $9.83 | -2.96% | 0.20% | 30.89% | 45.41% | 61.94% | 93.54% | N/A | N/A | N/A | $12.20 | $4.45 | 19.43% | 120.90% | 0.37 | 5,700 | -53.66% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.16 | 4.50% | -18.88% | -41.71% | -92.73% | -99.84% | -99.93% | -99.98% | -100.00% | N/A | $1.61k | $1.02 | 99.93% | 13.73% | 0.37 | 83,000 | -4.60% |
| NGG | NATIONAL GRID PLC | $89.54 | 4.14% | 2.97% | 6.99% | 5.01% | 17.74% | 22.66% | 24.66% | 42.17% | 13.15% | $94.64 | $67.09 | 5.39% | 33.47% | 0.37 | 1,242,000 | 13.22% |
| ECBK | ECB BANCORP INC | $17.96 | -0.88% | -1.59% | 8.72% | 1.58% | 13.24% | 10.39% | 65.23% | N/A | N/A | $20.05 | $14.82 | 10.40% | 21.19% | 0.37 | 16,000 | 61.62% |
| OGS | ONE GAS INC | $89.22 | 1.84% | 0.52% | 3.54% | 12.14% | 10.46% | 13.64% | 15.44% | 10.87% | 49.52% | $90.78 | $70.87 | 1.72% | 25.89% | 0.37 | 558,000 | 30.37% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $31.48 | -0.25% | -3.11% | 5.71% | 0.13% | -10.06% | -10.42% | N/A | N/A | N/A | $39.77 | $29.42 | 20.84% | 7.02% | 0.37 | 582,000 | 6.79% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $20.75 | -0.38% | 1.27% | 6.08% | 14.39% | 32.59% | 40.01% | 105.85% | 59.62% | 127.27% | $22.62 | $12.83 | 8.27% | 61.73% | 0.37 | 14,900 | -32.27% |
| FONR | FONAR CORP | $18.93 | -0.05% | 0.53% | 1.99% | 1.56% | 24.54% | 50.84% | 19.58% | 10.38% | 31.28% | $18.95 | $12.14 | 0.11% | 55.93% | 0.37 | 38,300 | -77.60% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $70.89 | 6.44% | -0.96% | 29.13% | 34.08% | 84.85% | 130.46% | 219.04% | 367.92% | 189.35% | $73.50 | $30.26 | 3.55% | 134.27% | 0.37 | 27,000 | 40.63% |
| DG | DOLLAR GENERAL CORP | $115.88 | 1.53% | -5.06% | -1.66% | -19.21% | 16.37% | 23.68% | -47.35% | -46.04% | 40.46% | $158.23 | $86.25 | 26.76% | 34.35% | 0.37 | 3,061,000 | 2.89% |
| KTCC | KEY TRONIC CORP | $2.84 | -3.73% | -2.07% | 5.77% | 0.35% | -17.20% | 15.45% | -58.72% | -59.20% | -60.11% | $3.70 | $2.23 | 23.24% | 27.64% | 0.37 | 6,000 | 50.00% |
| SR | SPIRE INC | $91.18 | 1.62% | -0.14% | -0.24% | 7.92% | 4.23% | 19.13% | 34.80% | 21.02% | 41.12% | $95.30 | $69.94 | 4.32% | 30.37% | 0.37 | 334,000 | 26.04% |
| ATO | ATMOS ENERGY CORP | $189.98 | 2.30% | 1.16% | 2.68% | 14.21% | 9.59% | 18.27% | 65.85% | 83.40% | 160.42% | $192.51 | $149.98 | 1.31% | 26.67% | 0.38 | 519,000 | 28.15% |
| DGX | QUEST DIAGNOSTICS INC | $194.20 | 2.58% | -2.67% | -1.50% | 3.83% | 10.50% | 8.97% | 39.23% | 47.26% | 158.42% | $213.50 | $164.65 | 9.04% | 17.95% | 0.38 | 1,110,000 | -20.71% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.35 | -2.89% | -6.00% | -24.92% | -22.70% | -41.40% | -20.07% | -67.90% | -79.39% | N/A | $6.63 | $2.16 | 64.56% | 8.80% | 0.38 | 1,100 | -52.17% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $72.34 | 1.40% | 0.96% | 9.89% | 6.60% | 20.57% | 24.23% | 22.73% | 6.34% | 25.92% | $75.18 | $50.46 | 3.78% | 43.36% | 0.38 | 419,000 | 8.83% |
| FXNC | FIRST NATIONAL CORP | $26.72 | -4.40% | -5.08% | 0.19% | 1.40% | 19.82% | 37.03% | 85.94% | 46.97% | 192.02% | $29.85 | $18.31 | 10.49% | 45.93% | 0.38 | 82,000 | 54.72% |
| CTGO | CONTANGO SILVER & GOLD INC | $22.95 | 4.75% | 4.32% | 36.61% | -19.05% | 5.42% | 63.23% | -22.73% | 8.00% | 555.71% | $34.38 | $12.65 | 33.25% | 81.42% | 0.38 | 626,000 | 78.86% |
| WHF | WHITEHORSE FINANCE INC | $7.60 | 0.40% | 1.88% | 3.97% | 13.26% | 6.59% | -20.59% | -36.67% | -50.62% | -23.23% | $9.68 | $6.07 | 21.49% | 25.21% | 0.38 | 50,000 | 15.47% |
| POR | PORTLAND GENERAL ELECTRIC CO | $51.93 | 1.72% | 0.97% | -1.31% | 3.34% | 13.38% | 23.29% | 3.02% | 2.10% | 28.22% | $54.61 | $39.55 | 4.91% | 31.30% | 0.38 | 1,339,000 | 75.49% |
| DCOY | DECOY THERAPEUTICS INC | $6.05 | 9.21% | 11.62% | -10.50% | -34.60% | -86.87% | -95.27% | -99.77% | -99.99% | -100.00% | $415.80 | $5.20 | 98.54% | 16.35% | 0.38 | 6,500 | -38.68% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.09 | -2.68% | -5.22% | -1.80% | -46.31% | -63.05% | -44.95% | 9.00% | -22.14% | N/A | $4.17 | $1.00 | 73.86% | 9.00% | 0.38 | 17,500 | -35.66% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.00 | 5.26% | 0.00% | -0.99% | 2.04% | -18.70% | -22.48% | -90.15% | N/A | N/A | $2.66 | $0.68 | 62.41% | 46.20% | 0.38 | 14,100 | 193.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.