Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.35 | -0.29% | 7.10% | 5.47% | -40.28% | -57.84% | N/A | N/A | N/A | N/A | $10.97 | $0.28 | 96.84% | 23.05% | 0.34 | 28,300 | 29.22% |
| NWN | NORTHWEST NATURAL HOLDING CO | $46.90 | 0.77% | 0.36% | -0.49% | -1.33% | 15.80% | 15.06% | -6.27% | 0.86% | -5.80% | $49.63 | $38.94 | 5.50% | 20.44% | 0.34 | 154,000 | -30.32% |
| TGHL | GROWHUB LTD | $0.40 | -4.31% | 3.36% | 8.99% | -49.30% | N/A | N/A | N/A | N/A | N/A | $4.25 | $0.29 | 90.59% | 37.93% | 0.34 | 6,000 | -90.32% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 51.86% | 47.10% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.34 | 0 | N/A |
| EXC | EXELON CORP | $44.83 | 0.63% | -0.27% | 2.75% | -6.74% | 3.27% | 10.15% | 7.53% | 9.29% | 59.82% | $48.51 | $39.47 | 7.58% | 13.59% | 0.34 | 8,064,000 | 11.63% |
| AVA | AVISTA CORP | $40.96 | 1.79% | 2.25% | 6.03% | 5.03% | 11.06% | 11.12% | 2.45% | 5.24% | 15.64% | $43.09 | $35.50 | 4.94% | 15.38% | 0.34 | 629,000 | -3.53% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.23 | -3.75% | -10.81% | -11.49% | -58.75% | -81.81% | -92.01% | N/A | N/A | N/A | $4.19 | $0.18 | 94.49% | 32.00% | 0.34 | 1,460,000 | 18.60% |
| MDV | MODIV INDUSTRIAL INC | $15.29 | -0.39% | 4.23% | 4.94% | 4.44% | 5.38% | 4.16% | 11.20% | N/A | N/A | $17.15 | $13.62 | 10.82% | 12.26% | 0.34 | 28,300 | -41.41% |
| JBSS | SANFILIPPO JOHN B & SON INC | $74.41 | 0.12% | -0.98% | 4.42% | 22.51% | 11.63% | -16.24% | -8.89% | -5.29% | 42.85% | $87.44 | $58.47 | 14.90% | 27.26% | 0.35 | 34,800 | 4.50% |
| ABBV | ABBVIE INC | $223.93 | 1.43% | 4.62% | -2.99% | -1.80% | 18.78% | 26.59% | 53.08% | 117.85% | 292.10% | $244.81 | $164.39 | 8.53% | 36.22% | 0.35 | 5,651,000 | 36.20% |
| XEL | XCEL ENERGY INC | $76.33 | 0.79% | 0.16% | 2.98% | -5.40% | 7.30% | 12.27% | 11.54% | 19.60% | 108.10% | $83.01 | $65.21 | 8.05% | 17.05% | 0.35 | 2,119,000 | -59.37% |
| BNZI | BANZAI INTERNATIONAL INC | $1.29 | 15.77% | 5.33% | 25.98% | -42.63% | -59.97% | -90.69% | -99.97% | -99.98% | N/A | $27.00 | $0.92 | 95.24% | 40.28% | 0.35 | 3,805,000 | 305.22% |
| ADC | AGREE REALTY CORP | $72.78 | 0.18% | -0.56% | 0.30% | -2.91% | 0.36% | -2.16% | -2.01% | 14.00% | 109.38% | $79.65 | $68.98 | 8.63% | 5.51% | 0.35 | 1,153,000 | -2.78% |
| GSK | GSK PLC | $50.80 | 0.95% | 6.61% | 3.44% | 15.98% | 35.65% | 43.10% | 43.91% | 6.44% | 0.10% | $51.46 | $32.38 | 1.28% | 56.89% | 0.35 | 4,822,000 | 21.13% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $16.26 | 1.57% | -1.63% | -1.92% | -7.13% | -20.02% | -30.69% | N/A | N/A | N/A | $28.88 | $15.83 | 43.69% | 2.72% | 0.35 | 1,800 | 157.14% |
| CVR | CHICAGO RIVET & MACHINE CO | $13.59 | 5.51% | -2.93% | -1.88% | 42.30% | 7.60% | -10.89% | -54.70% | -43.38% | -42.65% | $16.64 | $8.15 | 18.33% | 66.75% | 0.35 | 5,800 | 427.27% |
| FNWB | FIRST NORTHWEST BANCORP | $10.72 | 2.10% | 4.28% | 12.84% | 20.86% | 37.44% | 0.28% | -29.70% | -26.68% | -15.26% | $12.10 | $6.05 | 11.40% | 77.19% | 0.35 | 36,800 | 113.95% |
| ZBAI | ATIF HOLDINGS LTD | $7.20 | 7.46% | 4.35% | 6.18% | -13.77% | 4.38% | -63.30% | -84.38% | -92.52% | N/A | $44.64 | $4.83 | 83.87% | 49.01% | 0.35 | 2,000 | -50.00% |
| REED | REED's INC | $2.48 | 13.55% | 14.29% | -9.49% | -65.56% | -62.42% | -61.80% | -90.16% | -99.14% | -99.82% | $12.00 | $1.75 | 79.33% | 41.71% | 0.35 | 32,600 | 36.97% |
| ECBK | ECB BANCORP INC | $17.50 | 0.57% | 1.04% | 0.92% | 11.32% | 7.07% | 33.28% | 11.96% | N/A | N/A | $18.49 | $12.56 | 5.35% | 39.33% | 0.35 | 11,800 | 110.71% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $52.94 | -0.30% | 1.65% | 14.81% | 36.87% | 10.27% | 84.14% | 239.14% | 178.63% | 113.47% | $56.10 | $24.85 | 5.63% | 113.04% | 0.35 | 9,600 | -26.72% |
| KDP | KEURIG DR PEPPER INC | $27.59 | -0.40% | -1.29% | -2.02% | -5.61% | -16.32% | -13.32% | -20.49% | -16.90% | -69.54% | $36.12 | $25.03 | 23.62% | 10.23% | 0.35 | 9,152,000 | 15.57% |
| NAMM | NAMIB MINERALS | $4.71 | 15.72% | 380.61% | 352.88% | 127.54% | -5.80% | -56.03% | -52.81% | N/A | N/A | $55.00 | $0.91 | 91.44% | 415.32% | 0.35 | 21,402,000 | -67.62% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.18 | 8.26% | -7.09% | 22.41% | -59.17% | -77.74% | -89.82% | N/A | N/A | N/A | $40.00 | $0.83 | 97.05% | 42.86% | 0.35 | 149,000 | -51.62% |
| AMOD | ALPHA MODUS HOLDINGS INC | $0.93 | -0.64% | 16.02% | 98.72% | -17.35% | -28.15% | -38.55% | -90.80% | N/A | N/A | $6.02 | $0.40 | 84.49% | 133.50% | 0.35 | 1,533,000 | -51.82% |
| MKC | MCCORMICK & CO INC | $63.41 | 4.00% | -6.52% | -8.29% | -5.54% | -11.45% | -17.60% | -14.82% | -32.59% | 54.30% | $86.24 | $59.62 | 26.47% | 6.36% | 0.35 | 6,232,000 | 46.12% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.40 | -1.45% | 2.72% | -21.84% | -35.24% | -22.20% | -55.26% | -66.44% | N/A | N/A | $9.15 | $2.61 | 62.84% | 30.27% | 0.35 | 1,244,000 | 121.35% |
| LOCL | LOCAL BOUNTI CORPORATION | $2.26 | 1.80% | 0.89% | 0.44% | -24.16% | -38.08% | 0.89% | -82.30% | N/A | N/A | $5.75 | $1.89 | 60.68% | 19.58% | 0.35 | 7,000 | -18.60% |
| T | AT&T INC | $23.00 | -1.92% | -1.92% | -7.15% | -9.91% | -16.67% | -4.72% | 15.29% | -21.07% | -35.17% | $29.79 | $22.95 | 22.79% | 0.22% | 0.36 | 72,164,000 | 62.96% |
| NGG | NATIONAL GRID PLC | $84.31 | 2.09% | 5.39% | 8.86% | 9.25% | 19.89% | 37.09% | 32.48% | 41.55% | 11.73% | $84.48 | $59.35 | 0.20% | 42.05% | 0.36 | 721,000 | 10.08% |
| LGL | LGL GROUP INC | $7.18 | 2.43% | 10.63% | 24.65% | 15.43% | -3.75% | 7.00% | 63.18% | -31.49% | 75.98% | $9.74 | $5.45 | 26.28% | 31.74% | 0.36 | 20,600 | 167.53% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,052.44 | -1.18% | 0.34% | -1.11% | 6.18% | 14.69% | 6.75% | 36.92% | 100.24% | 193.43% | $2.14k | $1.65k | 4.24% | 24.54% | 0.36 | 17,000 | 30.77% |
| D | DOMINION ENERGY INC | $61.13 | 1.48% | 0.07% | 3.17% | 0.54% | 5.40% | 9.69% | -2.11% | -16.35% | -12.31% | $62.87 | $48.07 | 2.77% | 27.17% | 0.36 | 3,877,000 | -12.95% |
| ARMP | ARMATA PHARMACEUTICALS INC | $6.59 | 7.68% | 11.51% | 3.62% | 25.05% | 176.89% | 226.24% | 100.30% | 79.08% | -98.43% | $16.34 | $0.90 | 59.67% | 633.85% | 0.36 | 50,000 | 56.25% |
| AWR | AMERICAN STATES WATER CO | $73.21 | -0.35% | -2.22% | 0.18% | -3.80% | 1.43% | -2.01% | -23.09% | -6.69% | 77.48% | $82.94 | $69.45 | 11.73% | 5.41% | 0.36 | 227,000 | -12.02% |
| AEE | AMEREN CORP | $103.96 | 0.69% | 0.22% | 3.69% | -0.81% | 5.74% | 10.44% | 19.25% | 38.45% | 140.65% | $106.73 | $91.77 | 2.60% | 13.28% | 0.36 | 1,250,000 | -7.41% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.74 | -0.27% | -20.76% | -8.11% | 17.24% | 7.47% | 58.47% | 37.00% | 17.61% | -25.20% | $7.25 | $1.85 | 48.41% | 102.16% | 0.36 | 85,500 | -37.13% |
| FE | FIRSTENERGY CORP | $47.52 | 1.60% | 0.55% | 5.86% | 2.33% | 14.75% | 16.24% | 15.26% | 53.99% | 48.87% | $48.20 | $37.58 | 1.41% | 26.45% | 0.36 | 4,709,000 | 15.79% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $59.02 | 0.84% | 1.78% | 7.23% | -4.28% | -15.18% | 1.18% | -8.81% | 4.61% | 43.53% | $71.15 | $51.20 | 17.05% | 15.27% | 0.36 | 10,334,000 | 6.07% |
| FKWL | FRANKLIN WIRELESS CORP | $4.18 | 0.00% | -1.18% | -1.65% | -18.04% | 4.24% | -19.62% | -18.83% | -80.87% | 84.14% | $7.45 | $3.67 | 43.88% | 14.05% | 0.36 | 4,000 | 135.29% |
| WHF | WHITEHORSE FINANCE INC | $6.84 | 0.29% | -2.43% | -0.73% | -5.79% | -22.89% | -33.53% | -48.53% | -49.93% | -27.62% | $11.31 | $6.39 | 39.52% | 7.04% | 0.37 | 84,000 | 7.69% |
| PNW | PINNACLE WEST CAPITAL CORP | $94.76 | 1.96% | 1.95% | 6.63% | 3.22% | 6.84% | 8.32% | 27.93% | 24.18% | 47.99% | $96.50 | $85.03 | 1.80% | 11.44% | 0.37 | 939,000 | -13.30% |
| FDP | FRESH DEL MONTE PRODUCE INC | $39.33 | 1.97% | 5.44% | 9.92% | 15.10% | 10.38% | 24.11% | 44.12% | 55.58% | -0.43% | $40.75 | $26.50 | 3.48% | 48.42% | 0.37 | 186,000 | 16.25% |
| UTL | UNITIL CORP | $50.00 | 0.97% | -0.42% | 2.19% | -0.14% | -1.34% | -6.02% | -2.08% | 26.74% | 35.61% | $59.99 | $44.61 | 16.65% | 12.08% | 0.37 | 52,400 | -16.83% |
| LNT | ALLIANT ENERGY CORP | $67.19 | 0.27% | -0.13% | 2.71% | -2.43% | 5.26% | 11.98% | 23.47% | 37.18% | 115.77% | $69.75 | $57.09 | 3.67% | 17.69% | 0.37 | 1,860,000 | 0.98% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.20 | -0.90% | -0.30% | 0.30% | 16.40% | 28.16% | 15.38% | N/A | N/A | N/A | $14.00 | $8.70 | 5.71% | 51.72% | 0.37 | 4,700 | -78.14% |
| FXNC | FIRST NATIONAL CORP | $25.74 | -0.85% | 0.59% | 0.94% | 13.34% | 18.24% | 3.92% | 50.18% | 41.12% | 195.86% | $27.55 | $18.26 | 6.55% | 40.96% | 0.37 | 15,600 | -25.00% |
| GNTA | GENENTA SCIENCE SPA | $1.54 | 18.46% | 14.07% | 10.00% | -53.61% | -60.10% | -62.44% | -73.45% | N/A | N/A | $10.00 | $1.26 | 84.60% | 22.22% | 0.37 | 57,507,000 | 106,394.44% |
| PMCB | PHARMACYTE BIOTECH INC | $0.95 | -4.14% | 10.99% | 34.23% | -3.85% | -6.96% | -41.06% | -67.72% | -96.79% | -99.04% | $1.90 | $0.63 | 50.05% | 50.63% | 0.37 | 187,000 | -67.53% |
| EVRG | EVERGY INC | $77.09 | 0.65% | 1.26% | 5.53% | -1.56% | 12.77% | 20.02% | 24.86% | 46.23% | N/A | $79.32 | $61.94 | 2.81% | 24.46% | 0.37 | 1,619,000 | 17.06% |
| JJSF | J&J SNACK FOODS CORP | $94.21 | 0.88% | -4.30% | 3.94% | 3.44% | -18.11% | -32.92% | -37.04% | -40.48% | -10.28% | $145.42 | $80.67 | 35.22% | 16.79% | 0.37 | 148,000 | -24.87% |
| DVS | DOLLY VARDEN SILVER CORP | $5.62 | 2.93% | 4.85% | 22.71% | 36.74% | 51.48% | N/A | N/A | N/A | N/A | $5.93 | $2.48 | 5.16% | 126.61% | 0.37 | 2,872,000 | -11.66% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.24 | -0.42% | 28.80% | 8.72% | -54.34% | -80.57% | -95.32% | -99.58% | -99.86% | N/A | $50.08 | $0.18 | 99.53% | 31.67% | 0.37 | 290,000 | -93.90% |
| UFG | UNI-FUELS HOLDINGS LTD | $1.24 | 0.00% | 0.81% | 69.86% | 15.89% | -53.56% | -73.39% | N/A | N/A | N/A | $11.00 | $0.60 | 88.73% | 106.67% | 0.37 | 300,000 | -67.39% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $13.35 | -0.15% | 1.75% | -1.98% | -9.18% | -7.48% | 69.20% | 65.84% | 191.48% | 221.69% | $16.80 | $7.06 | 20.51% | 89.09% | 0.37 | 16,800 | -62.67% |
| JTAI | JETAI INC | $0.24 | -17.18% | -41.08% | -65.57% | -91.42% | -93.17% | -91.99% | -99.99% | N/A | N/A | $11.77 | $0.24 | 97.95% | 2.55% | 0.37 | 13,842,000 | 20.35% |
| DGX | QUEST DIAGNOSTICS INC | $184.24 | 0.94% | -2.49% | 4.97% | 2.21% | 9.76% | 15.17% | 26.51% | 47.25% | 180.21% | $197.55 | $153.99 | 6.74% | 19.64% | 0.37 | 668,000 | -2.05% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $32.05 | 9.76% | 31.78% | 36.50% | 94.12% | 132.25% | 29,575.93% | 3,962.10% | N/A | N/A | $83.60 | $0.09 | 61.66% | 34,362.37% | 0.37 | 557,000 | 39.95% |
| IDA | IDACORP INC | $134.16 | 1.28% | 0.82% | 5.08% | -1.75% | 11.18% | 22.64% | 27.53% | 52.87% | 100.66% | $138.03 | $108.15 | 2.80% | 24.05% | 0.37 | 402,000 | 14.20% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $2.01 | -18.95% | 63.41% | 48.89% | -33.00% | N/A | N/A | N/A | N/A | N/A | $6.08 | $0.92 | 66.94% | 117.53% | 0.38 | 956,000 | -97.91% |
| DG | DOLLAR GENERAL CORP | $147.66 | -1.78% | 0.70% | 7.37% | 43.68% | 39.55% | 101.45% | -37.46% | -26.03% | 99.43% | $154.75 | $69.32 | 4.58% | 113.01% | 0.38 | 2,580,000 | -23.37% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $18.05 | -0.06% | 0.73% | -0.17% | 13.59% | 22.21% | 13.45% | 42.69% | 67.91% | 97.27% | $18.99 | $12.69 | 4.95% | 42.24% | 0.38 | 43,600 | 41.56% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.67 | -1.18% | -2.34% | -21.60% | -37.22% | 37.45% | 85.56% | -74.31% | -88.07% | N/A | $4.45 | $0.34 | 62.47% | 391.18% | 0.38 | 55,500 | -68.10% |
| WM | WASTE MANAGEMENT INC | $231.34 | 0.47% | 4.54% | 4.07% | 8.22% | 1.51% | 8.29% | 51.59% | 108.49% | 345.83% | $242.58 | $194.11 | 4.63% | 19.18% | 0.38 | 1,994,000 | -4.96% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.42 | 2.16% | 2.90% | 7.58% | -5.96% | 5.97% | -10.75% | -57.99% | -90.00% | -73.43% | $1.84 | $0.92 | 22.83% | 53.85% | 0.38 | 68,000 | 117.95% |
| DTE | DTE ENERGY CO | $136.68 | 0.85% | 0.79% | 5.43% | -3.50% | -0.49% | 12.28% | 20.33% | 13.23% | 66.68% | $143.79 | $117.56 | 4.94% | 16.26% | 0.38 | 1,019,000 | -23.56% |
| AKO.B | ANDINA BOTTLING CO INC | $31.71 | 4.04% | 6.30% | 16.84% | 22.67% | 41.91% | 72.65% | 115.42% | 111.40% | 110.28% | $31.71 | $18.61 | 0.00% | 70.42% | 0.38 | 7,200 | -60.00% |
| WMK | WEIS MARKETS INC | $69.87 | 0.97% | 2.92% | 7.79% | 6.06% | -4.86% | 5.53% | -16.95% | 30.28% | 80.92% | $90.23 | $61.53 | 22.56% | 13.55% | 0.38 | 54,000 | -19.40% |
| CNF | CNFINANCE HOLDINGS LTD | $5.01 | -11.42% | 24.63% | -21.90% | 9.15% | -36.57% | -56.81% | -70.00% | -83.94% | N/A | $13.90 | $2.36 | 63.96% | 112.74% | 0.38 | 9,000 | -46.43% |
| ORIS | ORIENTAL RISE HOLDINGS LTD | $1.46 | 3.55% | -1.35% | 12.48% | -48.59% | -54.43% | -94.71% | N/A | N/A | N/A | $45.60 | $1.11 | 96.80% | 31.53% | 0.38 | 92,000 | -14.02% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $13.30 | -4.52% | 7.56% | -9.83% | -11.57% | 10.83% | 3.26% | -57.91% | -93.36% | N/A | $21.41 | $6.26 | 37.88% | 112.46% | 0.38 | 31,300 | 73.89% |
| ATO | ATMOS ENERGY CORP | $169.03 | 0.31% | 0.61% | 0.15% | -4.15% | 9.28% | 18.34% | 45.78% | 86.09% | 159.53% | $180.65 | $140.66 | 6.43% | 20.17% | 0.38 | 2,045,000 | -17.37% |
| RAY | RAYTECH HOLDING LTD | $4.62 | 0.65% | -6.67% | 107.17% | -2.45% | -88.63% | -77.26% | N/A | N/A | N/A | $58.88 | $1.40 | 92.15% | 229.29% | 0.38 | 29,000 | -22.25% |
| VLGEA | VILLAGE SUPER MARKET INC | $34.83 | -1.08% | -0.74% | -3.97% | 8.74% | -1.02% | 3.11% | 52.90% | 61.77% | 42.80% | $40.15 | $30.08 | 13.24% | 15.79% | 0.38 | 35,300 | -52.93% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.85 | -1.40% | -8.63% | -25.70% | 19.63% | 13.69% | -66.39% | -93.92% | N/A | N/A | $3.85 | $0.28 | 78.00% | 201.42% | 0.38 | 85,000 | -46.88% |
| TSN | TYSON FOODS INC | $65.75 | 3.17% | 7.96% | 12.24% | 26.22% | 23.01% | 13.24% | 0.05% | 1.50% | 26.78% | $65.85 | $50.56 | 0.15% | 30.04% | 0.38 | 3,551,000 | -11.16% |
| NVCT | NUVECTIS PHARMA INC | $8.75 | 2.82% | 7.89% | 13.93% | 33.59% | 15.13% | 30.01% | 9.65% | N/A | N/A | $11.52 | $5.55 | 24.05% | 57.66% | 0.39 | 53,500 | 122.92% |
| COE | 51TALK ONLINE EDUCATION GROUP | $26.03 | 2.64% | 0.89% | -21.03% | -49.14% | -10.24% | 30.94% | 322.56% | -73.73% | N/A | $56.13 | $13.60 | 53.63% | 91.40% | 0.39 | 2,100 | -46.15% |
| ATLO | AMES NATIONAL CORP | $25.20 | -0.08% | 7.19% | 9.52% | 19.71% | 35.19% | 40.00% | 4.09% | 7.92% | 6.33% | $25.53 | $16.09 | 1.27% | 56.61% | 0.39 | 13,700 | -55.81% |
| SR | SPIRE INC | $84.77 | 0.84% | 1.41% | 1.89% | -4.33% | 11.91% | 19.24% | 18.88% | 39.22% | 40.91% | $91.11 | $68.48 | 6.96% | 23.79% | 0.39 | 150,000 | -46.81% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $44.54 | 0.07% | -0.34% | 2.25% | -10.24% | 0.50% | -1.44% | -28.07% | -18.06% | 87.62% | $51.63 | $41.29 | 13.73% | 7.87% | 0.39 | 275,000 | 17.02% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $67.44 | 1.20% | -0.59% | 3.98% | 8.70% | 29.42% | 23.61% | 18.88% | 23.56% | 26.22% | $69.23 | $50.46 | 2.59% | 33.65% | 0.39 | 586,000 | -16.29% |
| UVV | UNIVERSAL CORP | $55.81 | 1.16% | 2.52% | 5.04% | 7.16% | 3.24% | 3.45% | 6.41% | 17.47% | 7.70% | $67.33 | $49.96 | 17.11% | 11.71% | 0.39 | 106,000 | 6.00% |
| LTC | LTC PROPERTIES INC | $36.00 | -0.85% | -3.97% | 4.17% | 1.10% | 4.77% | 3.12% | -5.36% | -8.65% | -17.56% | $37.95 | $31.70 | 5.14% | 13.56% | 0.39 | 403,000 | 113.23% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.75 | 1.74% | 16.67% | 48.31% | 66.67% | 165.15% | 370.43% | 352.20% | 63.55% | 68.27% | $1.87 | $0.32 | 6.42% | 446.88% | 0.39 | 2,229,000 | 0.77% |
| ECX | ECARX HOLDINGS INC | $1.88 | -7.39% | -8.74% | 20.13% | -20.34% | 18.24% | 7.43% | -72.87% | N/A | N/A | $3.25 | $0.76 | 42.15% | 148.35% | 0.39 | 3,031,000 | -61.61% |
| POR | PORTLAND GENERAL ELECTRIC CO | $50.44 | 1.53% | 1.41% | 5.41% | 8.61% | 23.17% | 19.16% | 6.82% | 21.40% | 34.18% | $51.14 | $39.55 | 1.37% | 27.53% | 0.39 | 528,000 | 20.55% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.03 | 0.98% | 1.88% | 19.77% | -0.96% | 6.19% | 0.00% | -41.14% | -66.12% | N/A | $1.18 | $0.80 | 12.71% | 28.75% | 0.39 | 2,200 | -29.03% |
| AWX | AVALON HOLDINGS CORP | $2.70 | 0.00% | -2.88% | 8.87% | 1.89% | 2.16% | -20.35% | -3.91% | -10.00% | 64.63% | $5.43 | $2.10 | 50.28% | 28.57% | 0.39 | 900 | -78.05% |
| ODYS | ODYSIGHTAI INC | $4.64 | -3.33% | -4.62% | 41.03% | 30.12% | -1.28% | N/A | N/A | N/A | N/A | $7.02 | $2.60 | 33.90% | 78.46% | 0.39 | 900 | -83.33% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $7.96 | 1.27% | 2.45% | 14.86% | -7.87% | -27.44% | -33.05% | -57.55% | -37.94% | -41.50% | $13.29 | $6.01 | 40.11% | 32.45% | 0.39 | 79,500 | 41.21% |
| OGS | ONE GAS INC | $79.18 | 0.24% | 0.76% | 1.28% | -4.80% | 9.70% | 12.09% | -1.70% | 6.14% | 49.23% | $83.96 | $68.58 | 5.69% | 15.46% | 0.40 | 377,000 | -47.12% |
| FONR | FONAR CORP | $18.65 | 0.11% | -0.43% | 27.22% | 21.66% | 16.85% | 17.59% | 2.02% | 5.07% | 29.97% | $18.86 | $12.00 | 1.11% | 55.42% | 0.40 | 42,000 | 303.85% |
| RCI | ROGERS COMMUNICATIONS INC | $36.66 | 0.47% | 0.36% | -2.24% | -7.75% | 8.08% | 26.11% | -24.51% | -24.41% | 7.35% | $40.26 | $23.18 | 8.94% | 58.15% | 0.40 | 1,198,000 | 6.58% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.81 | 0.21% | 1.26% | 12.65% | 17.03% | 5.02% | 4.34% | 17.32% | 33.95% | 24.94% | $4.85 | $3.53 | 0.82% | 36.26% | 0.40 | 3,000 | -43.40% |
| MZTI | MARZETTI CO | $167.64 | 0.11% | -0.88% | 0.96% | 2.63% | -7.54% | -3.57% | -12.39% | -6.56% | 43.90% | $198.39 | $152.95 | 15.50% | 9.61% | 0.40 | 184,000 | 48.39% |
| BGS | B&G FOODS INC | $4.47 | 2.76% | 5.18% | -3.66% | 3.71% | 4.44% | -33.88% | -68.16% | -89.11% | -87.24% | $8.06 | $3.67 | 44.54% | 21.80% | 0.40 | 1,366,000 | -6.50% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $130.53 | -0.16% | -0.68% | -0.32% | -5.41% | -5.90% | 0.45% | -16.87% | -16.71% | 109.05% | $155.50 | $121.40 | 16.06% | 7.53% | 0.40 | 1,284,000 | -0.62% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.60 | 7.88% | 7.44% | 6.56% | 1.96% | 1.96% | -12.16% | -46.94% | -62.64% | -68.58% | $2.99 | $1.84 | 13.04% | 41.30% | 0.40 | 8,000 | 1,354.55% |
| TU | TELUS CORP | $13.86 | 0.00% | 4.13% | 6.70% | -7.35% | -14.55% | -4.81% | -35.05% | -33.46% | 4.84% | $16.74 | $12.54 | 17.20% | 10.53% | 0.40 | 5,056,000 | 91.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.