Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.79 | -0.17% | 7.22% | -14.85% | 27.25% | 16.73% | -48.35% | -41.98% | N/A | N/A | $14.99 | $2.45 | 61.37% | 136.81% | 0.36 | 11,300 | -32.34% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.76 | 17.18% | 3.70% | -34.74% | 112.64% | 32.57% | -80.23% | N/A | N/A | N/A | $4.74 | $0.17 | 84.03% | 340.12% | 0.36 | 364,000 | 52.94% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.31 | -9.56% | -5.16% | -12.66% | -38.70% | -51.11% | 152.67% | 49.77% | 4.75% | -45.20% | $7.25 | $1.04 | 54.34% | 218.27% | 0.36 | 53,000 | 54.07% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.01 | 1.09% | -1.90% | -0.51% | -7.02% | -25.18% | 27.89% | N/A | N/A | N/A | $30.00 | $14.18 | 36.65% | 34.03% | 0.36 | 800 | -46.67% |
| SBFG | SB FINANCIAL GROUP INC | $22.10 | 0.32% | 5.24% | 9.14% | 22.51% | 8.33% | 29.69% | 22.23% | 59.92% | 125.07% | $24.48 | $16.51 | 9.73% | 33.86% | 0.36 | 11,200 | -57.41% |
| WMK | WEIS MARKETS INC | $73.06 | 1.15% | 1.97% | 5.36% | -1.38% | -2.22% | 8.20% | -8.10% | 55.45% | 68.11% | $90.23 | $62.25 | 19.03% | 17.37% | 0.36 | 98,000 | -4.85% |
| MCK | MCKESSON CORP | $687.40 | -0.59% | 0.11% | -3.11% | -3.40% | 7.47% | 33.54% | 90.52% | 358.48% | 251.81% | $737.89 | $464.42 | 6.84% | 48.01% | 0.36 | 473,000 | -32.81% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.03 | -1.54% | -2.23% | -0.28% | 7.43% | 86.07% | 75.16% | 110.98% | 376.40% | 184.01% | $16.80 | $7.06 | 16.46% | 98.73% | 0.36 | 68,500 | 53.24% |
| DRTS | ALPHA TAU MEDICAL LTD | $3.60 | 3.15% | 5.26% | 17.26% | 28.11% | 20.40% | 57.21% | -40.98% | N/A | N/A | $4.39 | $2.11 | 17.94% | 70.62% | 0.36 | 49,000 | -41.67% |
| MDAI | SPECTRAL AI INC | $1.82 | -0.55% | -5.70% | -23.85% | 2.25% | 16.67% | 30.94% | -81.50% | N/A | N/A | $3.25 | $0.82 | 44.00% | 120.87% | 0.36 | 200,000 | -51.81% |
| CME | CME GROUP INC | $261.94 | -2.05% | -1.71% | -7.97% | -4.71% | 2.93% | 19.40% | 32.27% | 56.85% | 176.25% | $290.79 | $212.38 | 9.92% | 23.33% | 0.36 | 1,634,000 | -13.64% |
| ECBK | ECB BANCORP INC | $16.79 | -1.12% | -1.35% | 6.47% | 6.33% | 12.31% | 23.59% | 18.32% | N/A | N/A | $17.33 | $12.56 | 3.12% | 33.68% | 0.36 | 4,900 | 8.89% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.43 | -6.90% | -7.60% | -1.22% | -2.80% | 4.74% | -0.41% | -38.48% | -54.66% | -69.63% | $3.22 | $1.84 | 24.53% | 32.07% | 0.36 | 15,500 | 1,007.14% |
| KO | COCA COLA CO | $67.96 | -0.42% | -1.49% | -1.58% | -4.16% | -3.03% | -4.51% | 11.08% | 36.44% | 74.70% | $74.38 | $60.62 | 8.63% | 12.12% | 0.37 | 23,972,000 | 43.32% |
| NWN | NORTHWEST NATURAL HOLDING CO | $41.84 | 0.70% | 0.75% | 5.98% | 5.10% | 0.43% | 4.47% | -13.36% | -12.61% | -2.70% | $44.38 | $38.03 | 5.72% | 10.02% | 0.37 | 264,000 | 13.79% |
| T | AT&T INC | $29.59 | 0.03% | 1.02% | 6.55% | 6.59% | 13.03% | 43.29% | 76.24% | 0.27% | -10.71% | $29.79 | $20.93 | 0.67% | 41.41% | 0.37 | 25,104,000 | -21.14% |
| ALUR | ALLURION TECHNOLOGIES INC | $2.23 | 4.94% | 2.76% | -19.49% | -17.41% | -13.90% | -85.84% | -99.09% | N/A | N/A | $20.00 | $1.98 | 88.85% | 12.63% | 0.37 | 46,300 | 15.75% |
| GSK | GSK PLC | $40.50 | 2.25% | 2.09% | 8.52% | -1.58% | 4.35% | -6.10% | 28.69% | -16.86% | -20.14% | $44.19 | $31.72 | 8.35% | 27.70% | 0.37 | 6,541,000 | 122.79% |
| ECX | ECARX HOLDINGS INC | $1.54 | 0.65% | -4.94% | -0.65% | -3.14% | -36.10% | -11.49% | -84.45% | N/A | N/A | $3.25 | $0.76 | 52.62% | 103.43% | 0.37 | 1,131,000 | -7.90% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,796.03 | -0.25% | -1.87% | 0.62% | -0.05% | -3.15% | 1.72% | 32.00% | 108.04% | 139.65% | $2.02k | $1.68k | 11.22% | 6.98% | 0.37 | 21,000 | -22.22% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $161.55 | 0.25% | -3.34% | -1.58% | -11.22% | 5.49% | 29.05% | 71.68% | 104.42% | 102.55% | $186.69 | $116.12 | 13.47% | 39.12% | 0.37 | 4,057,000 | -48.25% |
| DGX | QUEST DIAGNOSTICS INC | $183.49 | 1.88% | 1.02% | 5.90% | 5.67% | 6.67% | 18.97% | 46.36% | 70.85% | 176.76% | $185.62 | $146.17 | 1.15% | 25.53% | 0.37 | 556,000 | -5.12% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.78 | 5.11% | 14.85% | -20.31% | -61.90% | -55.63% | N/A | N/A | N/A | N/A | $5.44 | $0.58 | 85.64% | 34.66% | 0.37 | 222,000 | -13.28% |
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $21.30 | -5.08% | -5.92% | 7.90% | -13.70% | N/A | N/A | N/A | N/A | N/A | $25.30 | $18.51 | 15.81% | 15.07% | 0.38 | 91,000 | 22.97% |
| HTO | H2O AMERICA | $50.47 | 1.06% | 0.20% | 1.90% | -2.94% | -6.85% | -14.83% | -20.59% | -16.88% | 79.93% | $61.97 | $44.91 | 18.56% | 12.38% | 0.38 | 174,000 | 2.35% |
| AVA | AVISTA CORP | $36.87 | 0.71% | 0.90% | -3.61% | -0.89% | -6.63% | -5.34% | -8.49% | 1.54% | 20.53% | $43.09 | $34.80 | 14.43% | 5.95% | 0.38 | 665,000 | 36.83% |
| LZM | LIFEZONE METALS LTD | $4.60 | 9.52% | 2.68% | 14.71% | 9.52% | -4.76% | -20.83% | -54.68% | N/A | N/A | $7.29 | $2.90 | 36.90% | 58.62% | 0.38 | 261,000 | 125.00% |
| MLEC | MOOLEC SCIENCE SA | $1.19 | 0.42% | -9.61% | -60.51% | -84.33% | -83.88% | -86.83% | -98.82% | N/A | N/A | $10.47 | $1.12 | 88.68% | 5.80% | 0.38 | 87,000 | 208.51% |
| KDP | KEURIG DR PEPPER INC | $28.65 | -2.05% | -1.51% | -14.02% | -12.01% | -13.96% | -22.50% | -23.74% | -0.73% | -63.11% | $38.28 | $28.59 | 25.16% | 0.23% | 0.38 | 21,095,000 | -38.69% |
| AAME | ATLANTIC AMERICAN CORP | $3.27 | -2.25% | -3.12% | 41.65% | 88.73% | 120.61% | 94.35% | 9.56% | 59.27% | -7.77% | $3.71 | $1.25 | 11.99% | 161.62% | 0.38 | 21,100 | -0.47% |
| NLSP | NLS PHARMACEUTICS LTD | $1.96 | -1.51% | -7.55% | 3.16% | -5.77% | 27.27% | -65.52% | -91.83% | N/A | N/A | $6.97 | $1.30 | 71.89% | 50.77% | 0.38 | 155,000 | -84.05% |
| YORW | YORK WATER CO | $31.01 | 0.88% | -0.19% | 2.82% | -2.45% | -7.24% | -19.10% | -28.55% | -29.10% | 46.00% | $39.79 | $29.86 | 22.07% | 3.85% | 0.38 | 96,000 | 39.13% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.10 | -0.90% | -5.17% | -16.86% | -16.86% | -19.12% | -45.49% | -64.63% | -92.42% | -68.57% | $2.49 | $0.92 | 55.82% | 19.18% | 0.38 | 11,200 | 67.16% |
| TAYD | TAYLOR DEVICES INC | $47.91 | -2.82% | -2.22% | 8.20% | 33.57% | 50.47% | -11.93% | 385.90% | 420.20% | 274.00% | $64.50 | $29.50 | 25.72% | 62.41% | 0.38 | 4,500 | 32.35% |
| NGG | NATIONAL GRID PLC | $70.10 | 1.71% | -0.67% | -3.02% | -1.31% | 15.13% | 3.10% | 11.75% | 26.72% | -3.17% | $74.82 | $55.82 | 6.31% | 25.58% | 0.38 | 570,000 | -15.93% |
| AEE | AMEREN CORP | $100.63 | -0.25% | 0.85% | -1.35% | 4.80% | 1.92% | 20.17% | 9.12% | 30.01% | 158.16% | $104.10 | $82.79 | 3.33% | 21.56% | 0.38 | 1,482,000 | -10.88% |
| DG | DOLLAR GENERAL CORP | $109.28 | 0.77% | 0.48% | -1.43% | -4.01% | 48.28% | 35.90% | -54.43% | -43.20% | 49.60% | $117.95 | $66.43 | 7.35% | 64.50% | 0.38 | 1,913,000 | -30.81% |
| OMCC | OLD MARKET CAPITAL CORP | $5.90 | -1.50% | 6.88% | 5.36% | 13.46% | -7.38% | -2.32% | -31.40% | -23.87% | -55.20% | $7.00 | $4.21 | 15.71% | 40.14% | 0.38 | 4,200 | 320.00% |
| LIVE | LIVE VENTURES INC | $16.85 | 7.26% | -14.90% | 12.48% | 13.47% | 121.13% | -5.97% | -32.65% | 91.70% | 62.33% | $25.88 | $6.25 | 34.89% | 169.60% | 0.38 | 12,500 | -45.65% |
| XEL | XCEL ENERGY INC | $72.68 | 0.61% | 0.40% | -1.42% | 5.99% | 5.75% | 14.53% | -2.36% | 5.17% | 119.71% | $74.57 | $62.12 | 2.53% | 17.00% | 0.38 | 6,226,000 | -8.51% |
| ODYS | ODYSIGHTAI INC | $3.78 | -0.13% | -3.82% | -5.97% | -27.31% | -37.00% | N/A | N/A | N/A | N/A | $7.02 | $3.64 | 46.15% | 3.85% | 0.38 | 1,400 | N/A |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $2.17 | 0.93% | 7.43% | 13.02% | 14.81% | -75.94% | -10.22% | -96.71% | N/A | N/A | $50.08 | $1.12 | 95.67% | 93.75% | 0.38 | 6,385,000 | 41.17% |
| PEP | PEPSICO INC | $146.39 | -0.34% | -1.52% | 4.98% | 11.65% | -4.87% | -18.35% | -13.64% | 8.00% | 58.48% | $179.43 | $127.60 | 18.41% | 14.73% | 0.38 | 7,186,000 | 13.31% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.64 | 13.89% | -8.89% | 23.59% | -0.61% | 143.32% | -60.86% | -73.46% | N/A | N/A | $5.30 | $0.34 | 69.06% | 382.35% | 0.38 | 96,000 | -32.87% |
| VSTD | VESTAND INC | $1.32 | -7.69% | 3.94% | -28.65% | -60.60% | -46.39% | 15.59% | -87.34% | N/A | N/A | $5.63 | $0.68 | 76.53% | 95.27% | 0.38 | 179,000 | -10.95% |
| NYAX | NAYAX LTD | $49.93 | 0.93% | 0.36% | 18.23% | 13.01% | 40.97% | 108.04% | N/A | N/A | N/A | $52.46 | $22.70 | 4.82% | 119.92% | 0.38 | 16,000 | -9.09% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.33 | 5.08% | 3.51% | 15.82% | 14.56% | 60.06% | 78.63% | 130.70% | N/A | N/A | $28.49 | $14.51 | 0.56% | 95.24% | 0.38 | 1,312,000 | 169.96% |
| KUKE | KUKE MUSIC HOLDING LTD | $1.95 | -1.02% | 19.56% | -12.95% | -37.60% | -10.26% | -84.33% | -75.00% | N/A | N/A | $17.50 | $1.45 | 88.86% | 34.39% | 0.38 | 9,300 | -93.26% |
| HCWB | HCW BIOLOGICS INC | $4.24 | -8.42% | -25.87% | -5.46% | -28.74% | -68.70% | -81.07% | -95.94% | N/A | N/A | $100.80 | $2.77 | 95.79% | 53.07% | 0.38 | 129,000 | 126.32% |
| AWR | AMERICAN STATES WATER CO | $74.66 | 0.61% | 0.17% | 0.05% | -3.19% | -3.69% | -8.14% | -9.40% | -0.85% | 96.58% | $87.50 | $70.30 | 14.67% | 6.21% | 0.38 | 160,000 | -24.53% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.40 | 0.35% | 1.12% | 8.27% | 0.77% | -10.50% | -8.57% | -3.74% | N/A | N/A | $16.29 | $12.76 | 11.60% | 12.85% | 0.39 | 89,000 | 61.82% |
| D | DOMINION ENERGY INC | $58.19 | -1.02% | -2.85% | -4.73% | 3.91% | 7.56% | 1.48% | -28.60% | -25.59% | -15.32% | $62.46 | $48.07 | 6.84% | 21.05% | 0.39 | 4,895,000 | -12.43% |
| CODA | CODA OCTOPUS GROUP INC | $7.96 | -0.50% | -1.79% | 4.67% | 27.56% | 16.89% | 10.40% | 63.79% | 31.57% | N/A | $9.89 | $5.76 | 19.51% | 38.19% | 0.39 | 15,100 | -32.29% |
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.83 | -5.23% | -16.60% | 71.60% | 47.87% | 9.45% | 32.38% | -96.58% | N/A | N/A | $1.95 | $0.45 | 57.23% | 87.42% | 0.39 | 151,000 | -24.12% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.94 | 1.20% | 2.53% | 1.02% | -7.60% | -15.65% | -20.55% | -39.41% | -8.96% | -28.41% | $14.51 | $10.12 | 24.60% | 8.10% | 0.39 | 45,500 | -5.21% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.23 | 0.00% | -0.47% | -6.83% | -2.53% | -0.47% | -6.42% | 5.88% | 72.65% | -55.00% | $5.90 | $3.53 | 28.31% | 19.83% | 0.39 | 1,900 | -60.42% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.50 | -1.36% | 0.69% | 0.90% | 43.56% | 45.00% | 26.09% | 0.69% | -21.20% | N/A | $17.00 | $3.69 | 14.71% | 292.95% | 0.39 | 2,300 | -28.13% |
| PMN | PROMIS NEUROSCIENCES INC | $0.43 | 0.00% | -20.37% | -35.82% | -10.42% | -44.73% | -68.59% | -92.83% | N/A | N/A | $1.59 | $0.38 | 72.96% | 13.16% | 0.39 | 1,973,000 | -16.93% |
| FE | FIRSTENERGY CORP | $43.48 | 0.02% | -0.32% | -0.09% | 6.75% | 12.85% | -2.23% | 9.47% | 49.26% | 39.45% | $44.78 | $37.58 | 2.90% | 15.70% | 0.39 | 2,504,000 | -9.60% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.50 | -5.84% | -15.25% | -31.51% | -60.00% | -50.50% | N/A | N/A | N/A | N/A | $4.15 | $0.50 | 87.95% | 1.01% | 0.39 | 64,000 | -63.43% |
| ABBV | ABBVIE INC | $212.56 | -0.21% | 1.03% | 7.06% | 13.38% | 0.48% | 10.21% | 54.49% | 135.60% | 250.93% | $218.66 | $163.81 | 2.79% | 29.76% | 0.39 | 4,465,000 | 75.93% |
| WHF | WHITEHORSE FINANCE INC | $8.76 | 0.81% | 2.46% | -0.45% | -2.56% | -18.81% | -26.39% | -36.11% | -16.17% | -32.82% | $12.42 | $8.37 | 29.47% | 4.66% | 0.39 | 98,000 | 45.19% |
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.12 | 13.59% | -16.43% | -22.00% | -66.76% | -84.36% | -89.74% | -98.82% | N/A | N/A | $1.25 | $0.09 | 90.64% | 25.81% | 0.39 | 12,745,000 | 235.22% |
| VLGEA | VILLAGE SUPER MARKET INC | $37.20 | -0.45% | 2.54% | 10.71% | -1.09% | 18.10% | 17.83% | 71.27% | 48.98% | 35.37% | $40.15 | $28.33 | 7.34% | 31.31% | 0.39 | 22,000 | -27.15% |
| LNT | ALLIANT ENERGY CORP | $64.62 | -0.15% | -0.69% | -2.19% | 7.13% | 1.86% | 9.58% | 5.66% | 22.74% | 132.45% | $67.11 | $56.08 | 3.71% | 15.23% | 0.39 | 1,609,000 | -22.87% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.80 | -1.69% | -1.42% | 1.47% | 11.39% | 22.97% | 18.36% | 26.69% | 71.33% | 2.80% | $2.02 | $1.36 | 10.94% | 32.28% | 0.39 | 1,400 | -46.15% |
| ADC | AGREE REALTY CORP | $73.05 | 1.46% | 0.43% | -1.64% | -1.15% | -3.33% | -2.47% | -4.03% | 10.95% | 159.87% | $79.65 | $67.58 | 8.29% | 8.09% | 0.39 | 828,000 | 5.61% |
| JBSS | SANFILIPPO JOHN B & SON INC | $64.30 | 1.07% | -0.92% | 1.34% | 5.29% | -9.98% | -32.49% | -16.88% | -18.07% | 24.93% | $97.47 | $58.47 | 34.03% | 9.97% | 0.39 | 60,000 | 26.85% |
| NUTR | NUSATRIP INC | $4.87 | 1.46% | 4.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.93 | $3.40 | 1.22% | 43.24% | 0.39 | 348,000 | -56.72% |
| ARMP | ARMATA PHARMACEUTICALS INC | $2.85 | -4.04% | 14.00% | 10.89% | 45.41% | 41.09% | 18.75% | -25.20% | -8.95% | -99.73% | $3.14 | $0.90 | 9.24% | 217.37% | 0.39 | 8,700 | -70.00% |
| CHR | CHEER HOLDING INC | $0.69 | 1.76% | -41.85% | -62.19% | -50.57% | -59.29% | -70.16% | -94.95% | -97.77% | N/A | $3.45 | $0.65 | 79.94% | 5.97% | 0.39 | 728,000 | 14.11% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.46 | -0.10% | -1.88% | -1.41% | -7.84% | N/A | N/A | N/A | N/A | N/A | $12.49 | $10.33 | 16.25% | 1.26% | 0.39 | 28,000 | -74.07% |
| EVRG | EVERGY INC | $71.60 | 0.03% | 0.48% | -1.97% | 10.04% | 6.91% | 18.50% | 5.26% | 37.40% | N/A | $73.97 | $59.00 | 3.20% | 21.35% | 0.39 | 2,183,000 | -42.46% |
| HWBK | HAWTHORN BANCSHARES INC | $31.39 | -1.20% | -6.10% | 9.68% | 7.61% | 4.70% | 30.85% | 30.32% | 86.52% | 201.74% | $35.95 | $21.35 | 12.68% | 47.06% | 0.40 | 4,600 | -63.20% |
| EXOZ | EXOZYMES INC | $11.96 | 13.10% | 23.30% | 18.59% | -12.57% | -25.63% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 50.15% | 40.71% | 0.40 | 7,100 | 3,450.00% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.85 | -6.78% | -20.12% | -19.12% | 40.00% | 39.49% | -31.25% | 140.63% | -74.35% | N/A | $9.30 | $2.30 | 58.60% | 67.39% | 0.40 | 2,400 | -71.76% |
| IDA | IDACORP INC | $125.36 | 0.15% | 0.21% | 0.02% | 9.09% | 10.32% | 19.98% | 15.80% | 45.65% | 113.23% | $128.40 | $99.81 | 2.37% | 25.60% | 0.40 | 232,000 | -47.27% |
| GIFI | GULF ISLAND FABRICATION INC | $7.33 | 0.83% | 8.43% | 7.48% | 9.73% | 16.16% | 32.31% | 85.57% | 157.19% | -39.72% | $7.59 | $5.12 | 3.43% | 43.16% | 0.40 | 47,000 | -33.80% |
| UTL | UNITIL CORP | $46.24 | 0.94% | -1.53% | -5.63% | -13.20% | -16.20% | -21.67% | -9.85% | 13.58% | 30.92% | $63.52 | $45.11 | 27.20% | 2.50% | 0.40 | 135,000 | 43.62% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $4.85 | 2.97% | 5.21% | 21.55% | -12.77% | 68.40% | -5.83% | N/A | N/A | N/A | $8.75 | $2.24 | 44.57% | 116.52% | 0.40 | 804,000 | 454.48% |
| PNW | PINNACLE WEST CAPITAL CORP | $89.00 | -0.31% | -0.40% | -3.62% | -0.44% | -2.24% | 0.60% | 19.42% | 21.62% | 49.13% | $96.50 | $81.47 | 7.77% | 9.24% | 0.40 | 567,000 | -29.65% |
| GO | GROCERY OUTLET HOLDING CORP | $18.32 | 1.10% | 1.16% | 40.71% | 32.95% | 59.72% | 7.76% | -53.07% | -54.25% | N/A | $21.67 | $10.26 | 15.46% | 78.56% | 0.40 | 1,604,000 | -23.58% |
| ATO | ATMOS ENERGY CORP | $166.48 | 1.03% | 0.21% | 6.29% | 9.27% | 12.37% | 26.68% | 45.77% | 73.20% | 209.96% | $168.86 | $130.88 | 1.41% | 27.20% | 0.40 | 848,000 | -13.56% |
| DTE | DTE ENERGY CO | $136.60 | 0.14% | -0.04% | -2.12% | 2.94% | 3.45% | 10.46% | 4.12% | 15.68% | 79.08% | $142.05 | $115.59 | 3.84% | 18.18% | 0.40 | 976,000 | -10.46% |
| ENFY | ENLIGHTIFY INC | $1.03 | -3.74% | 1.98% | 6.30% | 9.57% | -8.04% | -38.87% | -84.92% | -58.96% | -95.36% | $2.72 | $0.70 | 62.13% | 46.51% | 0.40 | 2,800 | -82.72% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.40 | -0.16% | -1.71% | 0.49% | -0.33% | -8.78% | 5.69% | 9.92% | 42.19% | -47.89% | $22.24 | $16.92 | 17.27% | 8.75% | 0.40 | 108,000 | 30.12% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.17 | 1.82% | -1.56% | -7.69% | 27.10% | 23.36% | 85.05% | 23.06% | 9.62% | 326.43% | $22.85 | $10.30 | 11.73% | 95.83% | 0.40 | 6,200 | 10.71% |
| THS | TREEHOUSE FOODS INC | $18.16 | 0.00% | -0.98% | -8.42% | -16.85% | -40.13% | -56.93% | -57.03% | -56.89% | -78.01% | $43.84 | $17.37 | 58.58% | 4.55% | 0.40 | 623,000 | 18.89% |
| OKYO | OKYO PHARMA LTD | $2.26 | 0.44% | -3.83% | -28.71% | 21.51% | 62.59% | 115.24% | -23.13% | N/A | N/A | $3.35 | $0.90 | 32.52% | 150.55% | 0.40 | 50,000 | 51.52% |
| ATLO | AMES NATIONAL CORP | $20.16 | 0.30% | 0.90% | 8.50% | 16.26% | 10.10% | 11.01% | -8.15% | 6.78% | -13.25% | $20.23 | $15.69 | 0.35% | 28.49% | 0.40 | 9,400 | 54.10% |
| FUFU | BITFUFU INC | $3.56 | -2.47% | -8.01% | -0.28% | 1.42% | -28.37% | -19.64% | -64.08% | N/A | N/A | $6.24 | $2.91 | 42.95% | 22.34% | 0.40 | 135,000 | 23.85% |
| AKTX | AKARI THERAPEUTICS PLC | $0.82 | 12.19% | 7.76% | -17.85% | -36.12% | -7.98% | -74.78% | -96.44% | -97.41% | -99.79% | $3.85 | $0.57 | 78.73% | 43.43% | 0.40 | 71,000 | -34.86% |
| SCLX | SCILEX HOLDING CO | $22.80 | 11.87% | 28.38% | 62.97% | 252.40% | 110.14% | -41.31% | -93.70% | N/A | N/A | $41.30 | $3.60 | 44.79% | 533.33% | 0.40 | 224,000 | 32.54% |
| FNWB | FIRST NORTHWEST BANCORP | $7.10 | -1.39% | -4.57% | -9.32% | -15.98% | -31.47% | -38.63% | -56.28% | -39.93% | -41.80% | $12.10 | $6.05 | 41.32% | 17.36% | 0.40 | 44,400 | 30.59% |
| EXC | EXELON CORP | $43.43 | 0.21% | -0.57% | -2.82% | 1.33% | 0.16% | 13.04% | -1.05% | 19.25% | 43.38% | $48.11 | $35.94 | 9.73% | 20.84% | 0.40 | 4,423,000 | -16.14% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.44 | -2.04% | -4.00% | -21.31% | 21.01% | 34.58% | -20.88% | -87.74% | -75.41% | -91.84% | $7.47 | $0.90 | 80.72% | 60.00% | 0.40 | 212,000 | 4.95% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.74 | 1.38% | 0.49% | -0.90% | -6.98% | -6.88% | -17.76% | 2.90% | 9.49% | 43.82% | $76.06 | $53.95 | 18.83% | 14.44% | 0.40 | 6,150,000 | 33.35% |
| BGS | B&G FOODS INC | $4.67 | 0.43% | 3.55% | 16.75% | 11.19% | -30.71% | -46.51% | -76.45% | -83.39% | -87.20% | $9.44 | $3.67 | 50.53% | 27.25% | 0.40 | 2,042,000 | -4.71% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.57 | 2.24% | 2.70% | 4.34% | 231.16% | 280.83% | 122.93% | -38.24% | -61.92% | 75.77% | $5.14 | $0.64 | 11.09% | 614.06% | 0.40 | 94,000 | 2.17% |
| LGL | LGL GROUP INC | $6.61 | -0.45% | 1.85% | -7.03% | 0.00% | 3.77% | 9.47% | -46.26% | -19.49% | 74.96% | $9.74 | $5.39 | 32.13% | 22.63% | 0.40 | 700 | 133.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.