Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FKWL | FRANKLIN WIRELESS CORP | $3.56 | -3.00% | -6.07% | -14.22% | -19.46% | -13.17% | -39.97% | -25.05% | -79.63% | 48.95% | $6.23 | $3.52 | 42.86% | 1.14% | 0.33 | 7,700 | 87.80% |
| JMG | JM GROUP LTD | $6.61 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $7.20 | $4.49 | 8.19% | 47.22% | 0.33 | 0 | N/A |
| ADAG | ADAGENE INC | $3.99 | -3.39% | 30.82% | 21.28% | 110.00% | 87.32% | 120.44% | 149.38% | -82.16% | N/A | $4.58 | $1.30 | 12.86% | 206.92% | 0.33 | 258,000 | -33.68% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $8.80 | 2.33% | 2.33% | 16.87% | 88.03% | 80.33% | -22.26% | N/A | N/A | N/A | $31.76 | $2.80 | 72.29% | 214.29% | 0.33 | 2,700 | 50.00% |
| LOT | LOTUS TECHNOLOGY INC | $1.10 | -2.65% | -1.79% | 0.00% | -21.15% | -45.27% | -28.57% | -89.26% | -89.00% | N/A | $2.75 | $1.00 | 60.00% | 10.00% | 0.33 | 42,700 | -11.04% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.22 | 2.53% | 0.83% | -0.22% | 25.40% | 20.50% | 20.03% | 10.83% | -3.65% | -23.83% | $18.82 | $12.99 | 3.19% | 40.26% | 0.33 | 2,876,000 | 15.04% |
| UNB | UNION BANKSHARES INC | $23.45 | -0.30% | -2.29% | -3.85% | 0.60% | -9.81% | -19.11% | 1.23% | -21.02% | -19.42% | $36.00 | $20.65 | 34.86% | 13.56% | 0.33 | 2,900 | -6.45% |
| AVA | AVISTA CORP | $39.93 | 0.15% | 0.66% | -6.62% | 3.80% | 12.32% | -0.15% | -4.27% | -14.41% | 0.35% | $43.50 | $35.50 | 8.21% | 12.48% | 0.33 | 440,000 | -25.55% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.27 | 0.79% | -2.31% | -6.62% | -39.52% | -29.44% | 114.53% | -79.71% | -87.34% | N/A | $4.45 | $0.34 | 71.46% | 273.53% | 0.33 | 13,500 | 20.54% |
| SDST | STARDUST POWER INC | $2.85 | 0.71% | -10.38% | -15.18% | -17.87% | 5.56% | -53.43% | -97.24% | -97.13% | N/A | $8.43 | $1.43 | 66.20% | 99.30% | 0.33 | 40,000 | -67.48% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $15.74 | -1.63% | -4.46% | -10.06% | -8.49% | -18.66% | -36.79% | N/A | N/A | N/A | $28.88 | $15.74 | 45.50% | 0.00% | 0.33 | 2,200 | 214.29% |
| MWG | MULTI WAYS HOLDINGS LTD | $1.90 | -5.47% | -9.09% | -14.34% | -26.39% | -39.22% | -35.81% | N/A | N/A | N/A | $6.05 | $1.84 | 68.60% | 3.26% | 0.33 | 14,700 | 297.30% |
| SAFT | SAFETY INSURANCE GROUP INC | $73.53 | 0.40% | 1.21% | -8.58% | -6.63% | 2.80% | -6.30% | -2.98% | -14.28% | 32.20% | $84.20 | $67.04 | 12.67% | 9.69% | 0.33 | 61,600 | -3.14% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.43 | -3.95% | -7.95% | -22.86% | -23.82% | -26.59% | -37.05% | -76.11% | N/A | N/A | $4.67 | $2.34 | 47.97% | 3.85% | 0.33 | 36,700 | 20.72% |
| PRE | PRENETICS GLOBAL LTD | $21.73 | 4.87% | 6.05% | -0.05% | 31.06% | 128.98% | 399.54% | 78.17% | N/A | N/A | $22.86 | $3.10 | 4.94% | 602.10% | 0.33 | 162,000 | -50.31% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.87 | -15.00% | -17.26% | -3.11% | 53.28% | 11.31% | N/A | N/A | N/A | N/A | $5.50 | $0.86 | 66.00% | 117.44% | 0.33 | 72,000 | 107.49% |
| SNY | SANOFI | $43.98 | 0.87% | -0.83% | -5.28% | -7.29% | -6.15% | -25.36% | -8.60% | -10.97% | 7.90% | $59.17 | $43.34 | 25.67% | 1.48% | 0.34 | 0 | -100.00% |
| XEL | XCEL ENERGY INC | $81.63 | -0.34% | -0.57% | 1.09% | 10.71% | 13.20% | 16.68% | 21.40% | 28.73% | 99.49% | $84.23 | $65.21 | 3.09% | 25.18% | 0.34 | 4,299,000 | -4.53% |
| FNWB | FIRST NORTHWEST BANCORP | $8.92 | 0.22% | -2.94% | -13.06% | -10.35% | 21.69% | -12.63% | -24.28% | -49.55% | -28.87% | $10.98 | $6.05 | 18.76% | 47.44% | 0.34 | 29,500 | 5.36% |
| LFS | LEIFRAS CO LTD | $2.22 | -3.48% | -2.20% | -32.73% | -41.35% | N/A | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 82.23% | 40.51% | 0.34 | 26,200 | 40.86% |
| AWR | AMERICAN STATES WATER CO | $75.30 | -0.41% | -0.49% | 0.56% | 2.13% | 5.34% | -3.46% | -14.65% | 3.05% | 93.47% | $82.94 | $69.45 | 9.21% | 8.42% | 0.34 | 181,000 | -15.02% |
| AWX | AVALON HOLDINGS CORP | $2.56 | 0.39% | -0.78% | -0.78% | -3.40% | 2.36% | -19.75% | -10.18% | -32.10% | 39.89% | $5.43 | $2.10 | 52.85% | 21.90% | 0.34 | 5,300 | 341.67% |
| ALVO | ALVOTECH | $3.61 | 4.03% | -10.20% | -22.20% | -28.37% | -54.65% | -68.08% | -72.63% | -64.68% | N/A | $11.85 | $3.45 | 69.54% | 4.64% | 0.34 | 482,000 | -12.36% |
| T | AT&T INC | $27.73 | 0.04% | 0.73% | -3.31% | 15.21% | -5.46% | 3.35% | 50.79% | -7.54% | -28.48% | $29.79 | $22.95 | 6.92% | 20.83% | 0.34 | 31,791,000 | 13.32% |
| SAFX | XCF GLOBAL INC | $0.35 | -11.59% | 8.67% | 102.89% | -12.47% | -72.58% | -97.08% | -96.59% | N/A | N/A | $45.90 | $0.12 | 99.24% | 197.46% | 0.34 | 12,622,000 | -46.25% |
| ABBV | ABBVIE INC | $221.45 | 0.81% | -2.64% | -4.90% | -0.99% | 2.40% | 3.25% | 42.59% | 99.79% | 293.27% | $244.81 | $164.39 | 9.54% | 34.71% | 0.34 | 3,991,000 | -29.66% |
| LGL | LGL GROUP INC | $7.30 | -0.75% | 1.04% | 4.36% | 26.87% | 16.72% | 10.53% | 73.28% | -48.61% | 124.46% | $9.74 | $5.45 | 25.09% | 33.85% | 0.34 | 3,300 | -25.00% |
| CMND | CLEARMIND MEDICINE INC | $0.74 | -5.13% | -27.45% | -38.84% | -71.76% | -98.17% | -98.38% | -99.98% | N/A | N/A | $52.40 | $0.70 | 98.59% | 5.87% | 0.34 | 123,000 | -49.38% |
| JUNS | JUPITER NEUROSCIENCES INC | $0.42 | 0.00% | -0.24% | -24.46% | -63.22% | -71.80% | -34.32% | N/A | N/A | N/A | $3.33 | $0.34 | 87.30% | 22.97% | 0.34 | 141,000 | -51.04% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $3.22 | -4.59% | -12.55% | -37.48% | -62.13% | -79.27% | -96.10% | N/A | N/A | N/A | $104.81 | $2.63 | 96.93% | 22.67% | 0.34 | 617,000 | 86.40% |
| NWN | NORTHWEST NATURAL HOLDING CO | $52.67 | 0.21% | 0.73% | 4.92% | 12.35% | 26.61% | 25.67% | 9.48% | -1.29% | 3.05% | $53.66 | $38.94 | 1.84% | 35.26% | 0.34 | 316,000 | 9.72% |
| HYNE | HOYNE BANCORP INC | $14.11 | 0.00% | -3.09% | -2.42% | 2.99% | N/A | N/A | N/A | N/A | N/A | $14.85 | $13.35 | 4.98% | 5.69% | 0.34 | 33,500 | 0.00% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.97 | -1.50% | -8.80% | -23.05% | 18.67% | 8.84% | 26.28% | -57.27% | -80.46% | N/A | $3.44 | $1.02 | 42.73% | 92.76% | 0.34 | 691,000 | 62.21% |
| GSK | GSK PLC | $53.77 | 0.71% | -3.13% | -11.66% | 10.23% | 34.26% | 33.59% | 58.99% | 18.34% | 7.41% | $61.70 | $32.38 | 12.85% | 66.06% | 0.34 | 4,148,000 | -11.01% |
| MKC | MCCORMICK & CO INC | $57.69 | -1.03% | -10.11% | -16.62% | -15.50% | -14.04% | -29.53% | -21.24% | -33.86% | 21.77% | $83.15 | $56.68 | 30.62% | 1.78% | 0.34 | 3,642,000 | 21.44% |
| VSEE | VSEE HEALTH INC | $0.27 | -3.57% | -5.26% | -18.43% | -40.00% | -60.64% | -78.74% | -97.59% | N/A | N/A | $2.52 | $0.23 | 89.29% | 16.88% | 0.34 | 190,000 | 20.25% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.49 | 5.64% | 15.68% | -3.75% | -33.74% | -55.32% | -84.74% | N/A | N/A | N/A | $4.59 | $0.41 | 89.39% | 18.78% | 0.34 | 15,300 | 80.00% |
| D | DOMINION ENERGY INC | $63.42 | 0.33% | 0.81% | -3.40% | 6.88% | 6.77% | 15.92% | 13.49% | -14.63% | -13.78% | $67.57 | $48.07 | 6.14% | 31.93% | 0.35 | 3,096,000 | -27.90% |
| KDP | KEURIG DR PEPPER INC | $27.55 | 0.51% | -2.27% | -5.42% | -3.64% | 2.19% | -18.59% | -21.51% | -19.17% | -69.46% | $36.12 | $25.03 | 23.73% | 10.07% | 0.35 | 10,033,000 | 5.54% |
| AEE | AMEREN CORP | $112.86 | 0.73% | 1.53% | 2.10% | 15.18% | 14.51% | 12.04% | 31.16% | 43.79% | 133.04% | $113.64 | $91.77 | 0.69% | 22.98% | 0.35 | 1,577,000 | 3.41% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,199.69 | 0.23% | 2.38% | -1.40% | 7.55% | 28.22% | 16.51% | 58.86% | 86.63% | 176.46% | $2.26k | $1.65k | 2.87% | 33.48% | 0.35 | 17,500 | 53.51% |
| MDV | MODIV INDUSTRIAL INC | $14.62 | 0.55% | -2.86% | -2.66% | -1.22% | 0.00% | -7.23% | 30.77% | N/A | N/A | $17.15 | $13.62 | 14.73% | 7.34% | 0.35 | 21,600 | -65.93% |
| NGG | NATIONAL GRID PLC | $90.89 | -0.01% | 0.53% | -1.66% | 19.96% | 28.23% | 41.71% | 40.67% | 53.07% | 19.21% | $94.64 | $62.13 | 3.96% | 46.29% | 0.35 | 998,000 | -9.93% |
| PNW | PINNACLE WEST CAPITAL CORP | $103.08 | 0.17% | 1.78% | 4.24% | 17.38% | 20.00% | 9.36% | 31.01% | 29.53% | 42.16% | $103.97 | $85.32 | 0.86% | 20.81% | 0.35 | 935,000 | -21.76% |
| CVR | CHICAGO RIVET & MACHINE CO | $14.50 | 6.85% | 3.50% | 9.43% | 9.93% | 41.60% | 2.46% | -51.97% | -45.73% | -40.45% | $15.00 | $8.15 | 3.33% | 77.91% | 0.35 | 1,400 | N/A |
| FE | FIRSTENERGY CORP | $51.76 | 1.17% | 1.57% | 4.88% | 17.56% | 20.23% | 29.95% | 28.92% | 45.56% | 44.18% | $51.93 | $37.58 | 0.33% | 37.73% | 0.35 | 4,124,000 | -25.63% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $55.49 | -4.33% | 0.62% | -5.19% | 29.17% | 7.31% | 109.40% | 182.39% | 254.95% | 121.96% | $62.15 | $24.85 | 10.72% | 123.30% | 0.35 | 26,800 | 7.20% |
| ACCS | ACCESS NEWSWIRE INC | $6.92 | -3.23% | -5.08% | 0.58% | -20.18% | -35.15% | -24.95% | -67.72% | -72.78% | 25.36% | $13.35 | $6.51 | 48.16% | 6.30% | 0.35 | 6,200 | -61.96% |
| UTL | UNITIL CORP | $52.92 | -0.45% | -0.69% | 0.02% | 6.37% | 16.98% | -6.17% | -4.25% | 7.58% | 30.06% | $59.99 | $44.61 | 11.79% | 18.63% | 0.35 | 123,000 | 18.27% |
| CNF | CNFINANCE HOLDINGS LTD | $4.80 | 0.00% | 0.00% | -14.59% | -18.23% | 56.86% | -42.17% | -77.67% | -86.99% | N/A | $10.00 | $2.36 | 52.00% | 103.82% | 0.35 | 0 | N/A |
| FDP | FRESH DEL MONTE PRODUCE INC | $41.14 | -0.58% | -1.86% | 2.03% | 8.23% | 15.53% | 35.87% | 35.87% | 37.68% | -2.33% | $43.58 | $29.00 | 5.60% | 41.86% | 0.35 | 289,000 | 32.57% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.39 | -2.23% | -1.50% | 64.85% | -3.19% | -57.03% | -71.24% | N/A | N/A | N/A | $2.78 | $0.20 | 85.83% | 97.00% | 0.35 | 59,000 | 96.67% |
| MWYN | MARWYNN HOLDINGS INC | $0.75 | -3.47% | -1.05% | -4.69% | -9.51% | -38.86% | -84.27% | N/A | N/A | N/A | $11.20 | $0.67 | 93.29% | 12.07% | 0.35 | 111,000 | 560.71% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $57.16 | 4.14% | -1.74% | -4.51% | 5.91% | -8.84% | -12.18% | -14.61% | -1.07% | 37.01% | $71.15 | $51.20 | 19.66% | 11.64% | 0.35 | 11,856,000 | 21.74% |
| AMOD | ALPHA MODUS HOLDINGS INC | $0.47 | 0.87% | -6.44% | -19.69% | -16.96% | -60.59% | -69.61% | -95.45% | N/A | N/A | $2.60 | $0.40 | 82.12% | 16.25% | 0.35 | 303,000 | 26.25% |
| LNT | ALLIANT ENERGY CORP | $73.03 | 0.33% | 1.98% | 2.71% | 11.91% | 14.79% | 14.95% | 36.53% | 38.58% | 102.72% | $73.41 | $57.09 | 0.52% | 27.92% | 0.36 | 1,704,000 | 1.43% |
| SGP | SPYGLASS PHARMA INC | $27.10 | 2.07% | -0.07% | -2.13% | N/A | N/A | N/A | N/A | N/A | N/A | $32.44 | $20.16 | 16.46% | 34.42% | 0.36 | 85,000 | -16.67% |
| ECBK | ECB BANCORP INC | $17.08 | 2.77% | -0.64% | -7.07% | -1.78% | 7.90% | 13.26% | 21.31% | N/A | N/A | $20.05 | $14.55 | 14.79% | 17.36% | 0.36 | 5,500 | -64.29% |
| HSCS | HEARTSCIENCES INC | $2.66 | 3.58% | 0.15% | -9.83% | 15.15% | -23.34% | -11.33% | -97.37% | N/A | N/A | $6.47 | $2.01 | 58.89% | 32.34% | 0.36 | 10,800 | 129.79% |
| IDA | IDACORP INC | $142.68 | 0.20% | 0.06% | -0.31% | 13.16% | 14.57% | 23.06% | 32.66% | 39.06% | 93.46% | $145.94 | $108.15 | 2.23% | 31.93% | 0.36 | 253,000 | -27.71% |
| ARMP | ARMATA PHARMACEUTICALS INC | $9.69 | -8.06% | -16.54% | 18.90% | 69.41% | 236.46% | 375.00% | 453.71% | 73.66% | -98.29% | $16.34 | $0.90 | 40.70% | 979.06% | 0.36 | 28,400 | 105.80% |
| SIF | SIFCO INDUSTRIES INC | $14.24 | 9.54% | 3.79% | 10.39% | 111.59% | 96.14% | 403.18% | 447.69% | 0.35% | 48.64% | $15.00 | $2.33 | 5.07% | 511.16% | 0.36 | 73,000 | 148.30% |
| BNZI | BANZAI INTERNATIONAL INC | $1.03 | -2.83% | -7.21% | -14.17% | -6.79% | -51.42% | -90.55% | -99.98% | -99.98% | N/A | $15.10 | $0.92 | 93.18% | 12.45% | 0.36 | 362,000 | -1.36% |
| EVRG | EVERGY INC | $83.24 | 0.74% | 0.13% | 2.12% | 13.59% | 16.66% | 23.06% | 37.52% | 39.64% | N/A | $85.23 | $61.94 | 2.33% | 34.39% | 0.36 | 2,360,000 | 35.94% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $4.76 | 6.73% | 1.71% | 18.70% | -13.45% | -15.45% | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 78.77% | 57.88% | 0.36 | 32,000 | -81.40% |
| DTE | DTE ENERGY CO | $149.26 | -0.21% | 0.20% | 3.16% | 16.01% | 11.40% | 10.07% | 36.66% | 14.91% | 66.81% | $154.63 | $123.69 | 3.47% | 20.67% | 0.36 | 1,042,000 | -6.46% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.49 | 1.36% | -7.45% | -11.31% | -17.22% | -29.72% | -7.45% | 2.62% | -63.92% | -10.78% | $2.34 | $1.43 | 36.32% | 4.20% | 0.36 | 2,300 | -14.81% |
| JJSF | J&J SNACK FOODS CORP | $82.52 | 0.29% | -1.56% | -3.15% | -12.45% | -20.29% | -38.18% | -42.50% | -49.84% | -22.27% | $142.69 | $80.00 | 42.17% | 3.15% | 0.36 | 288,000 | 33.95% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.01 | 0.00% | 15.43% | 15.83% | 12.22% | -1.94% | -1.66% | -41.45% | -71.87% | N/A | $1.18 | $0.80 | 14.41% | 26.25% | 0.36 | 1,900 | 111.11% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $139.12 | -0.41% | 1.01% | 4.20% | 4.82% | 2.11% | -3.94% | -2.47% | -1.45% | 101.92% | $155.50 | $121.28 | 10.53% | 14.71% | 0.37 | 1,598,000 | -0.37% |
| SOBR | SOBR SAFE INC | $0.85 | 0.12% | 16.16% | 10.13% | -41.11% | -73.50% | -86.03% | -99.96% | N/A | N/A | $7.70 | $0.66 | 88.99% | 27.90% | 0.37 | 141,000 | -67.66% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $3.67 | -13.44% | 17.63% | 24.41% | -58.08% | -74.70% | N/A | N/A | N/A | N/A | $110.08 | $2.19 | 96.67% | 67.81% | 0.37 | 129,000 | -97.37% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.35 | 0.22% | 2.11% | -1.74% | 1.73% | -0.95% | 5.87% | -57.05% | -92.11% | -78.16% | $1.84 | $0.92 | 26.47% | 46.59% | 0.37 | 23,600 | -19.18% |
| VLGEA | VILLAGE SUPER MARKET INC | $42.79 | 1.02% | 5.89% | 10.54% | 14.11% | 8.96% | 29.12% | 84.52% | 69.53% | 76.53% | $43.35 | $30.08 | 1.29% | 42.25% | 0.37 | 65,000 | 33.47% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.23 | -0.81% | 5.13% | -3.15% | -51.57% | -63.50% | -38.19% | 20.59% | -35.26% | N/A | $4.17 | $1.10 | 70.50% | 11.82% | 0.37 | 33,300 | 22.88% |
| WMK | WEIS MARKETS INC | $66.71 | 1.18% | 6.21% | -8.52% | 0.74% | -7.12% | -16.64% | -19.57% | 14.96% | 53.92% | $90.23 | $60.13 | 26.07% | 10.95% | 0.37 | 176,000 | -32.31% |
| OGS | ONE GAS INC | $86.99 | -0.57% | -0.18% | 1.46% | 12.19% | 16.47% | 16.70% | 10.70% | 12.20% | 44.65% | $88.03 | $69.75 | 1.18% | 24.72% | 0.37 | 501,000 | 17.88% |
| NNNN | ANBIO BIOTECHNOLOGY | $21.82 | 6.39% | -1.76% | -7.15% | -22.10% | -50.05% | 212.16% | N/A | N/A | N/A | $55.65 | $5.89 | 60.79% | 270.46% | 0.37 | 23,400 | -42.22% |
| UVV | UNIVERSAL CORP | $52.93 | -0.34% | 0.72% | -0.82% | -2.86% | -4.53% | -5.02% | 2.44% | -5.67% | -4.53% | $67.33 | $49.96 | 21.39% | 5.94% | 0.37 | 141,000 | -2.08% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $67.89 | -0.77% | -2.03% | -2.01% | 3.71% | 22.24% | 20.61% | 18.69% | 5.50% | 12.16% | $72.21 | $50.46 | 5.98% | 34.54% | 0.37 | 591,000 | 8.24% |
| FLYX | FLYEXCLUSIVE INC | $2.46 | 5.58% | -3.53% | 5.13% | -26.35% | -50.90% | -20.39% | -75.69% | N/A | N/A | $8.88 | $1.90 | 72.30% | 29.47% | 0.37 | 147,000 | 51.55% |
| DG | DOLLAR GENERAL CORP | $134.85 | 2.28% | -7.33% | -9.91% | 0.25% | 29.40% | 68.88% | -36.42% | -30.33% | 59.27% | $158.23 | $79.10 | 14.78% | 70.49% | 0.37 | 3,251,000 | -13.77% |
| LTC | LTC PROPERTIES INC | $38.99 | -0.28% | 0.57% | -2.28% | 13.31% | 9.61% | 8.40% | 14.14% | -10.92% | -12.68% | $40.80 | $31.70 | 4.44% | 23.00% | 0.37 | 339,000 | -8.63% |
| WM | WASTE MANAGEMENT INC | $236.96 | -0.66% | -3.87% | 0.74% | 8.25% | 10.79% | 3.84% | 52.28% | 92.79% | 302.79% | $248.12 | $194.11 | 4.50% | 22.08% | 0.37 | 2,160,000 | -3.61% |
| IXHL | INCANNEX HEALTHCARE INC | $3.35 | 3.08% | -20.80% | -57.30% | -73.29% | -79.31% | -84.91% | -98.72% | N/A | N/A | $49.80 | $2.40 | 93.27% | 39.58% | 0.37 | 574,000 | -52.60% |
| ATO | ATMOS ENERGY CORP | $187.82 | -0.40% | 1.39% | 4.21% | 11.80% | 15.08% | 23.99% | 64.26% | 100.23% | 159.60% | $190.13 | $141.59 | 1.21% | 32.65% | 0.37 | 899,000 | 17.52% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.03 | -0.38% | -1.42% | -3.14% | 2.57% | 0.00% | -5.10% | -21.73% | -16.84% | 75.28% | $51.63 | $41.29 | 12.78% | 9.06% | 0.37 | 359,000 | 31.02% |
| FXNC | FIRST NATIONAL CORP | $26.51 | 1.42% | 1.03% | -5.56% | 1.18% | 14.02% | 18.03% | 61.35% | 45.26% | 194.56% | $28.89 | $18.26 | 8.24% | 45.18% | 0.37 | 89,000 | 33.63% |
| LOCL | LOCAL BOUNTI CORPORATION | $1.04 | -6.31% | -2.80% | -41.24% | -59.85% | -60.00% | -50.00% | -77.23% | -99.20% | N/A | $5.75 | $0.99 | 81.91% | 5.05% | 0.38 | 19,000 | 45.04% |
| DGX | QUEST DIAGNOSTICS INC | $198.94 | -0.38% | -1.31% | -3.19% | 11.35% | 10.42% | 14.68% | 48.46% | 62.16% | 185.51% | $213.50 | $157.20 | 6.82% | 26.55% | 0.38 | 777,000 | 17.19% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.06 | 0.66% | -10.26% | -20.52% | -14.29% | -8.93% | -40.81% | 39.09% | -6.13% | -29.49% | $6.27 | $1.85 | 51.16% | 65.41% | 0.38 | 28,800 | -55.96% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.46 | 0.65% | 9.54% | 1.96% | 29.88% | 31.13% | 28.35% | 67.33% | 39.87% | 16.06% | $5.59 | $3.53 | 2.42% | 54.53% | 0.38 | 12,300 | -22.15% |
| MSEX | MIDDLESEX WATER CO | $52.01 | -0.74% | -3.76% | -5.57% | -2.33% | 0.23% | -14.60% | -32.30% | -33.35% | 71.31% | $67.09 | $44.17 | 22.48% | 17.75% | 0.38 | 120,000 | 5.26% |
| SR | SPIRE INC | $92.11 | -0.70% | 0.26% | 0.78% | 10.05% | 22.73% | 20.77% | 29.62% | 21.95% | 38.87% | $94.27 | $69.94 | 2.29% | 31.70% | 0.38 | 256,000 | -23.12% |
| WHF | WHITEHORSE FINANCE INC | $7.07 | 0.00% | -4.72% | 8.44% | -1.94% | -19.93% | -30.41% | -44.81% | -55.51% | -32.86% | $10.48 | $6.07 | 32.54% | 16.47% | 0.38 | 93,000 | -40.38% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $10.69 | 2.99% | -4.64% | -11.51% | -15.89% | -25.45% | 40.66% | 17.73% | 134.43% | 150.35% | $16.80 | $7.25 | 36.35% | 47.45% | 0.38 | 91,000 | 8.33% |
| POR | PORTLAND GENERAL ELECTRIC CO | $53.63 | 0.06% | 1.36% | 2.04% | 10.17% | 28.24% | 19.79% | 9.65% | 12.20% | 36.67% | $54.39 | $39.55 | 1.40% | 35.60% | 0.38 | 1,038,000 | 1.27% |
| STRW | STRAWBERRY FIELDS REIT INC | $12.82 | -0.47% | -0.23% | 0.87% | -1.99% | 3.39% | 2.64% | 83.14% | N/A | N/A | $14.00 | $8.70 | 8.43% | 47.36% | 0.38 | 29,000 | 65.71% |
| BZAI | BLAIZE HOLDINGS INC | $1.05 | -3.67% | -5.41% | -19.85% | -53.13% | -69.91% | -68.75% | -89.66% | N/A | N/A | $6.76 | $1.00 | 84.47% | 5.00% | 0.38 | 2,145,000 | 8.61% |
| AKO.B | ANDINA BOTTLING CO INC | $27.20 | 2.76% | -0.07% | -12.51% | 0.33% | 10.57% | 19.61% | 84.47% | 72.92% | 48.55% | $33.86 | $18.61 | 19.67% | 46.18% | 0.38 | 38,700 | 170.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.