Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $18.60 | 19,893,000 | 21.60% | 18.32 | 18.47 | 17.77 | 18.98 | 16.79 | 53.47 | 79.02 | 70.27 | 82.47 | 73.40 | 0.16 | 0.12 | 0.04 | 0.43 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $6.46 | 15,500 | -75.78% | 7.20 | 8.08 | 8.30 | 8.42 | 8.51 | 29.01 | 8.87 | 10.81 | 8.72 | 10.93 | -0.50 | -0.33 | -0.17 | 0.43 | ||
| NI | NISOURCE INC | $40.83 | 5,680,000 | 40.39% | 41.78 | 42.88 | 45.34 | 46.29 | 45.15 | 27.68 | 5.55 | 6.70 | 18.82 | 23.60 | -1.24 | -1.14 | -0.10 | 0.43 | ||
| TRUG | TRUGOLF HOLDINGS INC | $0.65 | 1,277,000 | 86.15% | 0.97 | 0.96 | 1.17 | 1.74 | 5.42 | 36.84 | 7.52 | 13.27 | 34.49 | 42.51 | -0.09 | -0.08 | -0.01 | 0.43 | ||
| AVBC | AVIDIA BANCORP INC | $22.04 | 131,000 | 42.39% | 22.00 | 21.91 | 21.06 | 20.47 | 19.01 | 56.52 | 65.54 | 66.15 | 27.40 | 28.25 | 0.28 | 0.33 | -0.04 | 0.43 | ||
| ELV | ELEVANCE HEALTH INC | $402.63 | 805,000 | 4.41% | 397.45 | 391.19 | 394.81 | 380.19 | 355.59 | 56.42 | 83.74 | 81.69 | 88.64 | 84.74 | 2.38 | 0.93 | 1.44 | 0.43 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $56.19 | 2,560,000 | 113.51% | 54.54 | 55.20 | 53.77 | 51.50 | 50.35 | 56.96 | 71.66 | 63.60 | 85.20 | 75.58 | 0.29 | 0.25 | 0.04 | 0.43 | ||
| SI | SHOULDER INNOVATIONS INC | $22.22 | 75,000 | -29.25% | 20.96 | 21.75 | 20.99 | 17.67 | 15.90 | 54.92 | 74.45 | 76.50 | 72.28 | 76.16 | 0.26 | 0.18 | 0.08 | 0.43 | ||
| CLRO | CLEARONE INC | $5.51 | 53,400 | 84.14% | 5.46 | 5.67 | 5.68 | 4.47 | 4.90 | 48.58 | 17.90 | 16.72 | 32.91 | 30.62 | -0.12 | -0.00 | -0.12 | 0.44 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $12.79 | 99,000 | -45.90% | 12.63 | 12.20 | 11.74 | 11.16 | 10.00 | 65.20 | 75.69 | 77.25 | 18.27 | 24.50 | 0.34 | 0.29 | 0.05 | 0.44 | ||
| SJ | SCIENJOY HOLDING CORP | $0.98 | 4,900 | -62.88% | 0.93 | 0.94 | 0.90 | 1.04 | 1.00 | 55.24 | 67.06 | 64.85 | 78.08 | 74.34 | 0.01 | 0.00 | 0.01 | 0.44 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.38 | 281,000 | 59.66% | 25.66 | 25.63 | 24.90 | 25.28 | 25.21 | 63.72 | 91.03 | 84.92 | 91.31 | 79.94 | 0.31 | 0.22 | 0.10 | 0.44 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.73 | 0 | -100.00% | 2.73 | 2.83 | 2.93 | 2.98 | 3.13 | 35.97 | 48.47 | 55.96 | 30.77 | 29.43 | -0.07 | -0.06 | -0.00 | 0.44 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.69 | 34,000 | -29.17% | 10.59 | 10.55 | 10.46 | 10.59 | 10.45 | 54.92 | 59.14 | 49.49 | 59.91 | 41.61 | 0.04 | 0.03 | 0.01 | 0.44 | ||
| AMGN | AMGEN INC | $443.84 | 2,373,000 | 12.25% | 426.75 | 411.54 | 380.75 | 360.51 | 353.57 | 74.90 | 92.16 | 92.89 | 56.91 | 72.44 | 17.57 | 15.46 | 2.11 | 0.44 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.17 | 1,157,000 | -22.14% | 1.21 | 1.48 | 1.72 | 1.87 | 2.02 | 30.97 | 7.18 | 5.75 | 31.24 | 21.40 | -0.19 | -0.17 | -0.02 | 0.44 | ||
| NNN | NNN REIT INC | $46.34 | 1,386,000 | 144.88% | 45.99 | 46.77 | 47.07 | 45.68 | 43.85 | 46.14 | 29.42 | 28.12 | 74.37 | 67.03 | -0.40 | -0.33 | -0.07 | 0.44 | ||
| AKO.B | ANDINA BOTTLING CO INC | $30.80 | 3,500 | 105.88% | 30.84 | 30.69 | 30.09 | 29.29 | 28.79 | 52.95 | 46.22 | 40.75 | 50.04 | 38.37 | 0.26 | 0.30 | -0.04 | 0.44 | ||
| TSBK | TIMBERLAND BANCORP INC | $45.91 | 31,400 | -60.75% | 46.16 | 45.60 | 44.43 | 42.65 | 39.73 | 55.22 | 38.89 | 44.37 | 30.60 | 39.42 | 0.62 | 0.63 | -0.01 | 0.44 | ||
| SAFX | XCF GLOBAL INC | $0.37 | 2,176,000 | -66.92% | 0.41 | 0.39 | 0.42 | 0.44 | 0.41 | 44.15 | 13.22 | 15.45 | 10.31 | 8.54 | -0.02 | -0.01 | -0.01 | 0.44 | ||
| VIV | TELEFONICA BRASIL SA | $11.45 | 863,000 | -15.39% | 11.43 | 11.96 | 12.88 | 13.92 | 13.90 | 33.48 | 14.00 | 11.30 | 75.08 | 51.66 | -0.53 | -0.51 | -0.01 | 0.44 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.17 | 91,000 | -50.00% | 5.19 | 5.28 | 5.37 | 5.44 | 5.36 | 41.51 | 25.74 | 20.31 | 22.76 | 12.45 | -0.06 | -0.05 | -0.01 | 0.44 | ||
| MNR | MACH NATURAL RESOURCES LP | $12.64 | 390,000 | 21.12% | 12.81 | 13.07 | 12.95 | 13.23 | 12.74 | 38.59 | 15.24 | 13.32 | 14.42 | 8.97 | -0.14 | -0.08 | -0.06 | 0.44 | ||
| PED | PEDEVCO CORP | $13.56 | 12,800 | -41.01% | 12.55 | 11.60 | 12.09 | 13.54 | 12.89 | 62.64 | 94.07 | 91.78 | 94.62 | 94.53 | 0.39 | 0.05 | 0.34 | 0.44 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $92.65 | 284,000 | -32.54% | 92.43 | 94.07 | 95.04 | 89.80 | 85.51 | 45.94 | 30.75 | 18.61 | 38.53 | 21.53 | -1.01 | -0.62 | -0.39 | 0.44 | ||
| CULP | CULP INC | $3.45 | 10,900 | -4.39% | 3.38 | 3.44 | 3.38 | 3.25 | 3.38 | 52.09 | 42.68 | 30.24 | 55.36 | 31.25 | -0.02 | -0.01 | -0.01 | 0.44 | ||
| ZKH | ZKH GROUP LTD | $3.03 | 693,000 | -86.34% | 2.92 | 2.90 | 2.75 | 2.86 | 3.09 | 65.08 | 87.11 | 81.45 | 73.85 | 65.13 | 0.04 | 0.03 | 0.00 | 0.44 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.06 | 2,500 | -70.93% | 8.06 | 8.14 | 8.22 | 8.11 | 8.24 | 46.68 | 14.30 | 14.50 | 22.49 | 21.71 | -0.03 | -0.03 | -0.00 | 0.44 | ||
| CALC | CALCIMEDICA INC | $0.56 | 249,000 | -3.49% | 0.62 | 0.69 | 0.77 | 0.73 | 1.84 | 36.84 | 3.39 | 5.13 | 0.00 | 1.13 | -0.06 | -0.04 | -0.01 | 0.44 | ||
| CFFI | C & F FINANCIAL CORP | $86.99 | 70,000 | 268.42% | 87.26 | 86.22 | 81.94 | 78.36 | 75.46 | 55.29 | 51.47 | 54.80 | 23.75 | 25.46 | 1.71 | 1.98 | -0.26 | 0.44 | ||
| ESLT | ELBIT SYSTEMS LTD | $730.40 | 90,000 | 133.77% | 766.51 | 797.66 | 783.67 | 814.12 | 740.47 | 36.00 | 2.70 | 5.70 | 0.00 | 2.66 | -12.88 | -2.69 | -10.19 | 0.44 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.81 | 97,000 | 90.20% | 0.75 | 0.72 | 0.71 | 0.75 | 0.79 | 69.37 | 98.89 | 95.57 | 97.89 | 99.30 | 0.03 | 0.01 | 0.01 | 0.44 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.02 | 25,400 | 257.75% | 4.09 | 4.20 | 4.35 | 4.14 | 3.69 | 36.15 | 2.43 | 6.56 | 10.44 | 14.42 | -0.09 | -0.08 | -0.01 | 0.44 | ||
| ALL | ALLSTATE CORP | $260.19 | 1,616,000 | 23.93% | 258.75 | 263.27 | 250.57 | 232.56 | 219.32 | 52.41 | 14.87 | 15.51 | 8.87 | 8.13 | 1.56 | 3.40 | -1.84 | 0.44 | ||
| RDCM | RADCOM LTD | $10.19 | 93,000 | -16.96% | 10.26 | 10.47 | 12.30 | 13.29 | 12.84 | 33.63 | 59.07 | 59.31 | 87.50 | 84.44 | -0.66 | -0.77 | 0.11 | 0.44 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.70 | 4,200 | -83.72% | 6.97 | 7.12 | 8.02 | 7.88 | 6.95 | 37.28 | 18.87 | 19.61 | 44.59 | 28.35 | -0.35 | -0.36 | 0.01 | 0.45 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.05 | 870,000 | 14.62% | 5.14 | 4.95 | 4.74 | 5.07 | 5.05 | 54.84 | 66.26 | 71.27 | 58.84 | 70.27 | 0.12 | 0.11 | 0.01 | 0.45 | ||
| NOMD | NOMAD FOODS LTD | $12.10 | 2,756,000 | 114.64% | 11.68 | 11.86 | 11.42 | 10.62 | 11.20 | 56.41 | 66.63 | 61.67 | 63.80 | 52.11 | 0.08 | 0.09 | -0.01 | 0.45 | ||
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $2.01 | 48,000 | 10.60% | 2.10 | 2.08 | 2.47 | 2.93 | 2.98 | 42.07 | 7.75 | 16.35 | 11.16 | 19.63 | -0.11 | -0.12 | 0.01 | 0.45 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $26.49 | 36,200 | -78.83% | 26.69 | 26.78 | 26.70 | 25.57 | 24.21 | 47.47 | 30.97 | 31.12 | 14.85 | 12.98 | -0.03 | 0.05 | -0.08 | 0.45 | ||
| ERIE | ERIE INDEMNITY CO | $268.64 | 243,000 | -15.33% | 259.45 | 252.62 | 240.40 | 235.07 | 255.50 | 63.11 | 85.32 | 85.59 | 78.17 | 79.40 | 7.85 | 6.55 | 1.30 | 0.45 | ||
| CTRE | CARETRUST REIT INC | $39.65 | 1,454,000 | -6.01% | 39.28 | 40.37 | 40.40 | 39.93 | 38.84 | 44.21 | 44.24 | 41.82 | 67.72 | 62.27 | -0.45 | -0.37 | -0.08 | 0.45 | ||
| AZO | AUTOZONE INC | $3,009.44 | 254,000 | 0.00% | 3,025.27 | 3,044.29 | 3,053.38 | 3,215.69 | 3,416.92 | 47.06 | 28.46 | 38.28 | 13.09 | 27.10 | -15.17 | -10.02 | -5.15 | 0.45 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $75.22 | 1,905,000 | 218.56% | 77.10 | 74.85 | 69.18 | 73.94 | 79.37 | 53.72 | 55.67 | 66.47 | 7.21 | 25.73 | 2.12 | 2.31 | -0.19 | 0.45 | ||
| CVS | CVS HEALTH CORP | $94.11 | 8,497,000 | 52.06% | 94.37 | 98.26 | 101.88 | 94.07 | 85.82 | 37.96 | 10.23 | 7.88 | 45.37 | 35.71 | -2.67 | -2.27 | -0.40 | 0.45 | ||
| RPRX | ROYALTY PHARMA PLC | $61.33 | 2,347,000 | 3.67% | 59.83 | 58.96 | 57.47 | 54.43 | 48.20 | 63.51 | 81.98 | 84.29 | 75.09 | 82.01 | 0.99 | 0.72 | 0.26 | 0.45 | ||
| SIF | SIFCO INDUSTRIES INC | $21.18 | 95,000 | 47.29% | 20.72 | 23.57 | 23.17 | 20.30 | 14.49 | 43.20 | 32.00 | 31.34 | 26.97 | 25.69 | -0.89 | -0.53 | -0.36 | 0.45 | ||
| HCWB | HCW BIOLOGICS INC | $2.31 | 306,000 | 451.35% | 2.55 | 2.87 | 4.14 | 4.80 | 6.41 | 33.51 | 8.99 | 7.53 | 27.73 | 20.17 | -0.54 | -0.54 | 0.01 | 0.45 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.06 | 84,500 | -66.33% | 1.09 | 1.11 | 1.11 | 1.14 | 1.29 | 43.50 | 9.01 | 7.57 | 9.79 | 5.48 | -0.02 | -0.01 | -0.01 | 0.45 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $4.05 | 188,000 | -97.40% | 5.45 | 5.56 | 5.81 | 6.24 | 6.96 | 25.76 | 30.76 | 42.45 | 13.58 | 28.40 | -0.27 | -0.12 | -0.15 | 0.45 | ||
| NKSH | NATIONAL BANKSHARES INC | $41.34 | 21,600 | -38.29% | 42.02 | 41.39 | 38.37 | 37.20 | 35.82 | 56.14 | 45.86 | 50.51 | 6.41 | 10.09 | 0.99 | 1.24 | -0.25 | 0.45 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.42 | 1,300 | -92.90% | 9.51 | 8.98 | 9.83 | 10.06 | 10.14 | 59.59 | 99.11 | 99.05 | 99.61 | 99.58 | 0.18 | -0.12 | 0.30 | 0.45 | ||
| MAMO | MASSIMO GROUP | $0.95 | 345,000 | 1,941.42% | 1.03 | 1.04 | 1.00 | 1.00 | 1.85 | 38.03 | 9.26 | 15.07 | 8.81 | 7.75 | 0.00 | 0.01 | -0.01 | 0.45 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $17.66 | 45,200 | 222.86% | 17.49 | 16.20 | 15.75 | 16.34 | 14.56 | 59.92 | 67.52 | 76.27 | 66.29 | 80.85 | 0.82 | 0.54 | 0.29 | 0.45 | ||
| NCEL | NEWCELX LTD | $3.46 | 6,000 | 328.57% | 3.35 | 3.38 | 3.59 | 3.38 | 3.13 | 50.16 | 41.57 | 36.63 | 67.41 | 59.28 | -0.08 | -0.09 | 0.01 | 0.45 | ||
| AXG | SOLOWIN HOLDINGS LTD | $2.36 | 322,000 | 307.59% | 2.60 | 2.75 | 3.07 | 3.34 | 3.54 | 22.33 | 3.78 | 3.76 | 59.35 | 61.37 | -0.18 | -0.16 | -0.02 | 0.45 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.40 | 13,900 | 78.21% | 11.76 | 11.88 | 11.88 | 11.72 | 11.59 | 40.74 | 33.10 | 38.29 | 10.89 | 18.61 | -0.10 | -0.04 | -0.06 | 0.45 | ||
| FCCO | FIRST COMMUNITY CORP | $33.66 | 62,000 | -34.74% | 34.11 | 34.24 | 33.21 | 31.76 | 30.47 | 48.50 | 43.27 | 47.85 | 4.22 | 9.28 | 0.21 | 0.36 | -0.15 | 0.45 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.79 | 113,000 | 50.67% | 3.62 | 3.63 | 3.64 | 3.77 | 3.81 | 64.12 | 90.09 | 71.73 | 100.00 | 87.11 | 0.01 | -0.01 | 0.02 | 0.45 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.38 | 55,600 | 57.51% | 10.33 | 10.15 | 10.25 | 10.47 | 11.02 | 56.62 | 71.24 | 71.30 | 49.74 | 56.41 | 0.06 | 0.04 | 0.02 | 0.45 | ||
| NFG | NATIONAL FUEL GAS CO | $82.46 | 406,000 | -14.71% | 82.51 | 81.92 | 80.15 | 82.16 | 83.52 | 53.93 | 67.47 | 75.83 | 71.53 | 85.80 | 0.67 | 0.62 | 0.04 | 0.45 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $2.97 | 13,400 | -41.74% | 3.30 | 3.72 | 4.23 | 4.64 | 5.69 | 30.87 | 8.60 | 8.73 | 9.44 | 7.59 | -0.39 | -0.32 | -0.08 | 0.45 | ||
| JF | J & FRIENDS HOLDINGS LTD | $0.93 | 3,000 | 20.00% | 0.95 | 0.93 | 0.97 | 0.99 | 0.98 | 48.50 | 44.57 | 46.74 | 41.95 | 42.80 | -0.00 | -0.01 | 0.00 | 0.45 | ||
| INGR | INGREDION INC | $106.13 | 517,000 | 72.91% | 105.49 | 103.91 | 101.06 | 104.28 | 108.39 | 59.03 | 80.60 | 85.91 | 78.69 | 88.56 | 1.50 | 1.28 | 0.22 | 0.46 | ||
| SKM | SK TELECOM CO LTD | $40.00 | 2,034,000 | -17.55% | 37.97 | 35.43 | 34.22 | 35.89 | 30.28 | 63.96 | 85.84 | 84.02 | 77.60 | 74.90 | 1.66 | 1.10 | 0.56 | 0.46 | ||
| BANL | CBL INTERNATIONAL LTD | $13.69 | 52,000 | -71.27% | 10.28 | 7.31 | 5.93 | 5.97 | 6.03 | 77.90 | 89.29 | 88.08 | 83.33 | 83.75 | 2.17 | 1.32 | 0.85 | 0.46 | ||
| RMSG | REAL MESSENGER CORP | $0.36 | 76,000 | 23.38% | 0.38 | 0.37 | 0.43 | 0.88 | 1.05 | 41.88 | 26.84 | 36.28 | 39.19 | 55.13 | -0.02 | -0.03 | 0.01 | 0.46 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.46 | 15,100 | -35.19% | 0.48 | 0.45 | 0.55 | 0.63 | 0.76 | 44.96 | 58.08 | 55.44 | 76.09 | 84.86 | -0.01 | -0.02 | 0.01 | 0.46 | ||
| VIVK | VIVAKOR INC | $1.00 | 2,782,000 | -61.33% | 1.19 | 1.46 | 4.34 | 20.09 | 101.41 | 26.73 | 4.05 | 4.80 | 1.04 | 9.44 | -1.17 | -1.49 | 0.32 | 0.46 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $33.07 | 384,000 | -19.16% | 31.67 | 31.81 | 32.39 | 33.67 | 33.93 | 59.95 | 81.20 | 74.07 | 100.00 | 96.70 | 0.01 | -0.22 | 0.23 | 0.46 | ||
| PULM | PULMATRIX INC | $1.55 | 16,600 | -58.08% | 1.54 | 1.61 | 1.63 | 1.47 | 2.24 | 45.27 | 23.32 | 20.38 | 20.52 | 12.38 | -0.03 | -0.02 | -0.01 | 0.46 | ||
| MLEC | MOOLEC SCIENCE SA | $7.07 | 5,200 | -33.33% | 7.23 | 7.15 | 7.40 | 7.74 | 7.62 | 48.15 | 14.40 | 14.59 | 18.34 | 19.82 | -0.06 | -0.05 | -0.00 | 0.46 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $20.47 | 892,000 | -30.04% | 20.31 | 20.74 | 20.20 | 20.14 | 19.77 | 48.69 | 40.07 | 39.91 | 59.77 | 58.19 | -0.05 | 0.02 | -0.06 | 0.46 | ||
| JWEL | JOWELL GLOBAL LTD | $2.46 | 11,800 | -49.57% | 2.89 | 2.43 | 2.26 | 2.33 | 2.30 | 50.15 | 30.27 | 30.57 | 45.77 | 46.40 | 0.16 | 0.18 | -0.02 | 0.46 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $78.16 | 3,461,000 | 7.05% | 80.55 | 79.95 | 80.03 | 77.98 | 71.01 | 42.57 | 53.11 | 64.98 | 57.68 | 71.06 | -0.16 | -0.08 | -0.08 | 0.46 | ||
| THG | HANOVER INSURANCE GROUP INC | $227.47 | 447,000 | 115.94% | 222.95 | 226.23 | 217.10 | 201.34 | 189.30 | 58.51 | 45.32 | 28.44 | 38.57 | 21.99 | 1.83 | 2.66 | -0.83 | 0.46 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.32 | 114,000 | -12.31% | 12.38 | 12.44 | 12.51 | 13.02 | 13.40 | 46.05 | 19.57 | 24.46 | 22.88 | 29.35 | -0.07 | -0.06 | -0.01 | 0.46 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $27.37 | 3,000 | 42.86% | 28.15 | 28.22 | 30.34 | 31.29 | 29.15 | 41.41 | 29.18 | 39.47 | 49.68 | 65.49 | -0.63 | -0.71 | 0.09 | 0.46 | ||
| YTRA | YATRA ONLINE INC | $0.97 | 17,400 | -68.59% | 0.94 | 0.90 | 0.90 | 0.94 | 1.23 | 60.02 | 84.10 | 88.41 | 89.63 | 94.25 | 0.02 | 0.01 | 0.01 | 0.46 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $16.80 | 11,300 | -11.02% | 18.17 | 18.30 | 17.11 | 21.03 | 25.77 | 43.30 | 16.78 | 12.46 | 15.24 | 7.22 | -0.23 | 0.13 | -0.36 | 0.46 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.28 | 627,000 | 2,062.07% | 1.52 | 1.38 | 1.57 | 1.61 | 9.33 | 44.40 | 11.79 | 23.64 | 29.46 | 44.87 | -0.04 | -0.03 | -0.01 | 0.46 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $21.47 | 82,400 | 39.66% | 21.26 | 22.06 | 27.20 | 28.08 | 30.21 | 35.59 | 48.97 | 39.01 | 88.49 | 81.08 | -1.88 | -2.12 | 0.24 | 0.46 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.47 | 550 | -97.71% | 1.52 | 1.50 | 1.51 | 1.62 | 1.76 | 45.67 | 20.16 | 31.76 | 14.66 | 31.39 | -0.00 | 0.00 | -0.00 | 0.46 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $65.74 | 1,317,000 | 15.43% | 65.04 | 65.23 | 64.74 | 63.93 | 63.77 | 54.38 | 74.84 | 69.61 | 88.57 | 82.79 | 0.16 | 0.12 | 0.04 | 0.46 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.74 | 49,000 | -7.02% | 1.74 | 1.76 | 1.73 | 1.77 | 1.96 | 49.33 | 31.48 | 19.86 | 53.14 | 31.14 | -0.00 | 0.00 | -0.00 | 0.46 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $1.75 | 51,300 | 45.33% | 1.75 | 1.74 | 1.80 | 2.31 | 2.78 | 47.19 | 40.74 | 41.77 | 62.31 | 63.25 | -0.04 | -0.04 | 0.01 | 0.46 | ||
| KT | KT CORP | $18.95 | 755,000 | -20.78% | 18.85 | 18.63 | 18.22 | 19.31 | 19.81 | 56.90 | 55.83 | 57.63 | 43.86 | 47.67 | 0.19 | 0.17 | 0.02 | 0.46 | ||
| NYAX | NAYAX LTD | $46.18 | 28,000 | 85.43% | 49.06 | 58.29 | 63.10 | 64.73 | 58.32 | 28.51 | 3.64 | 5.15 | 12.63 | 13.08 | -5.52 | -4.16 | -1.36 | 0.47 | ||
| AMX | AMERICA MOVIL SAB DE CV | $23.80 | 5,119,000 | -39.56% | 23.52 | 24.09 | 25.37 | 25.80 | 24.15 | 39.60 | 27.88 | 22.81 | 84.28 | 67.74 | -0.54 | -0.59 | 0.05 | 0.47 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.74 | 27,000 | 45.16% | 1.76 | 1.75 | 2.01 | 2.11 | 2.17 | 44.39 | 42.47 | 45.58 | 69.98 | 74.49 | -0.07 | -0.09 | 0.02 | 0.47 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $23.53 | 511,000 | -35.48% | 23.63 | 24.16 | 23.94 | 23.09 | 23.15 | 43.87 | 11.37 | 9.47 | 8.22 | 7.76 | -0.16 | -0.05 | -0.11 | 0.47 | ||
| LNG | CHENIERE ENERGY INC | $280.79 | 1,136,000 | 3.84% | 272.41 | 265.71 | 256.12 | 254.27 | 236.90 | 63.74 | 92.71 | 93.46 | 96.01 | 97.34 | 5.83 | 4.58 | 1.24 | 0.47 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $5.36 | 19,500 | 254.55% | 5.59 | 5.38 | 4.85 | 3.96 | 3.76 | 51.08 | 11.03 | 20.38 | 4.78 | 14.93 | 0.21 | 0.31 | -0.09 | 0.47 | ||
| AMT | AMERICAN TOWER CORP | $178.39 | 1,596,000 | -8.59% | 173.87 | 173.32 | 171.73 | 176.26 | 177.87 | 59.76 | 89.84 | 84.08 | 99.52 | 90.16 | 1.26 | 0.55 | 0.71 | 0.47 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.57 | 70,000 | 27.97% | 4.70 | 4.69 | 4.72 | 4.81 | 4.64 | 43.63 | 11.49 | 17.25 | 6.20 | 9.24 | -0.03 | -0.01 | -0.02 | 0.47 | ||
| JRSH | JERASH HOLDINGS (US) INC | $5.62 | 146,000 | 192.00% | 5.44 | 5.11 | 4.76 | 4.04 | 3.57 | 68.17 | 78.43 | 74.06 | 47.81 | 46.48 | 0.27 | 0.24 | 0.02 | 0.47 | ||
| MRLN | MERLIN INC | $3.43 | 1,096,000 | 27.44% | 3.70 | 3.84 | 4.46 | 6.76 | 8.60 | 39.49 | 13.25 | 11.57 | 10.57 | 5.59 | -0.30 | -0.27 | -0.02 | 0.47 | ||
| TENX | TENAX THERAPEUTICS INC | $1.85 | 4,329,000 | 4.24% | 1.77 | 7.32 | 11.66 | 12.24 | 12.11 | 20.64 | 3.67 | 3.60 | 11.71 | 10.36 | -3.44 | -3.04 | -0.40 | 0.47 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $53.88 | 125,000 | 25.00% | 54.88 | 56.64 | 54.55 | 52.76 | 50.89 | 44.71 | 35.18 | 34.89 | 22.94 | 20.60 | -0.46 | 0.09 | -0.56 | 0.47 | ||
| PSO | PEARSON PLC | $16.64 | 403,000 | -16.39% | 16.19 | 16.54 | 16.28 | 15.47 | 14.33 | 55.82 | 38.76 | 23.64 | 62.92 | 36.30 | -0.05 | -0.03 | -0.02 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.