Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRT | MARTI TECHNOLOGIES INC | $2.36 | 43,000 | 641.38% | 2.39 | 2.40 | 2.37 | 2.42 | 2.73 | 46.23 | 29.82 | 27.61 | 25.38 | 22.45 | -0.01 | -0.00 | -0.01 | 0.48 | ||
| ZKH | ZKH GROUP LTD | $3.21 | 495,000 | -28.67% | 3.22 | 3.13 | 3.01 | 2.99 | 3.07 | 54.82 | 72.77 | 81.88 | 71.40 | 83.76 | 0.09 | 0.07 | 0.02 | 0.48 | ||
| RLI | RLI CORP | $62.47 | 714,000 | -20.40% | 62.93 | 62.92 | 62.33 | 64.71 | 69.79 | 49.27 | 40.47 | 33.69 | 40.55 | 31.67 | 0.14 | 0.21 | -0.07 | 0.48 | ||
| VSTD | VESTAND INC | $0.47 | 83,000 | 19.25% | 0.54 | 0.54 | 0.93 | 1.32 | 2.31 | 30.67 | 28.14 | 42.37 | 47.36 | 65.81 | -0.11 | -0.13 | 0.02 | 0.48 | ||
| JBS | JBS NV | $14.35 | 7,855,000 | 127.35% | 14.57 | 13.97 | 13.61 | 14.20 | N/A | 55.65 | 76.85 | 84.18 | 64.16 | 81.79 | 0.35 | 0.27 | 0.08 | 0.48 | ||
| AVBC | AVIDIA BANCORP INC | $16.64 | 58,000 | -45.28% | 16.07 | 15.61 | 15.16 | N/A | N/A | 67.45 | 95.89 | 91.16 | 86.47 | 81.57 | 0.39 | 0.26 | 0.13 | 0.48 | ||
| WCN | WASTE CONNECTIONS INC | $173.11 | 744,000 | 3.48% | 174.66 | 172.03 | 172.20 | 177.28 | 183.89 | 50.97 | 59.09 | 61.72 | 39.13 | 47.46 | 0.79 | 0.66 | 0.13 | 0.48 | ||
| SJ | SCIENJOY HOLDING CORP | $0.56 | 7,700 | -59.90% | 0.65 | 0.62 | 0.58 | 0.67 | 0.79 | 44.19 | 34.74 | 38.91 | 16.39 | 17.77 | 0.01 | 0.02 | -0.01 | 0.48 | ||
| ELP | ENERGY CO OF PARANA | $10.19 | 589,000 | 99.66% | 10.58 | 10.64 | 10.14 | 9.57 | 8.82 | 43.50 | 62.11 | 71.46 | 40.66 | 48.93 | 0.12 | 0.15 | -0.04 | 0.48 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $38.02 | 290,000 | 3.57% | 37.24 | 35.29 | 36.24 | 30.54 | 22.35 | 55.47 | 82.57 | 83.46 | 73.61 | 70.64 | 1.15 | 0.66 | 0.49 | 0.48 | ||
| GFI | GOLD FIELDS LTD | $42.21 | 2,913,000 | 40.86% | 41.46 | 41.05 | 40.88 | 36.40 | 29.37 | 55.10 | 64.20 | 64.98 | 60.09 | 59.24 | 0.53 | 0.40 | 0.13 | 0.48 | ||
| SLNO | SOLENO THERAPEUTICS INC | $51.37 | 1,161,000 | 4.41% | 49.27 | 48.38 | 57.54 | 64.93 | 67.01 | 48.60 | 88.00 | 78.47 | 95.08 | 88.65 | -1.88 | -2.96 | 1.08 | 0.48 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $13.53 | 25,400 | 303.17% | 13.61 | 14.21 | 14.25 | 14.60 | 12.02 | 44.88 | 35.19 | 29.54 | 53.95 | 37.69 | -0.30 | -0.27 | -0.03 | 0.48 | ||
| AZO | AUTOZONE INC | $3,822.66 | 116,000 | 5.45% | 3,887.96 | 3,844.43 | 3,916.77 | 3,987.89 | 3,824.76 | 45.82 | 25.01 | 32.58 | 4.47 | 14.37 | -2.23 | -5.03 | 2.81 | 0.48 | ||
| SGRP | SPAR GROUP INC | $0.88 | 41,400 | -64.00% | 0.89 | 0.95 | 1.02 | 1.08 | 1.13 | 34.44 | 15.18 | 10.85 | 39.87 | 27.34 | -0.05 | -0.04 | -0.00 | 0.48 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.25 | 1,363,000 | -70.00% | 11.45 | 11.46 | 11.43 | 11.49 | 11.05 | 43.85 | 26.85 | 21.68 | 21.80 | 17.54 | -0.07 | -0.03 | -0.04 | 0.48 | ||
| AIIO | ROBOAI INC | $0.61 | 24,712,000 | 276.31% | 0.67 | 0.63 | 1.05 | 1.25 | 1.14 | 42.32 | 22.77 | 21.18 | 62.42 | 56.26 | -0.09 | -0.11 | 0.03 | 0.48 | ||
| NOMD | NOMAD FOODS LTD | $12.03 | 1,400,000 | 59.82% | 12.15 | 12.12 | 12.16 | 13.81 | 16.19 | 45.87 | 45.50 | 57.11 | 24.97 | 54.43 | -0.00 | -0.02 | 0.02 | 0.48 | ||
| CFFI | C & F FINANCIAL CORP | $68.14 | 3,200 | 39.13% | 69.23 | 69.26 | 68.46 | 68.47 | 67.42 | 46.43 | 48.92 | 51.49 | 48.42 | 49.28 | -0.04 | 0.10 | -0.14 | 0.48 | ||
| ALTI | ALTI GLOBAL INC | $4.54 | 138,000 | -38.94% | 4.09 | 4.04 | 3.86 | 4.02 | 3.73 | 69.32 | 69.38 | 47.78 | 85.44 | 65.35 | 0.09 | 0.05 | 0.04 | 0.48 | ||
| CACI | CACI INTERNATIONAL INC | $595.65 | 201,000 | -45.08% | 607.33 | 599.42 | 562.28 | 522.44 | 474.09 | 53.39 | 33.61 | 41.78 | 10.84 | 10.65 | 11.58 | 14.94 | -3.35 | 0.48 | ||
| CLRO | CLEARONE INC | $5.29 | 2,200 | 15.79% | 4.95 | 5.03 | 5.31 | 5.11 | 6.56 | 53.31 | 79.66 | 69.16 | 93.94 | 82.96 | -0.02 | -0.09 | 0.07 | 0.48 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $23.25 | 406,000 | -57.31% | 23.65 | 23.53 | 25.36 | 25.32 | 25.74 | 36.73 | 52.47 | 60.62 | 73.31 | 79.46 | -0.50 | -0.59 | 0.09 | 0.48 | ||
| EQNR | EQUINOR ASA | $22.99 | 3,025,000 | -0.85% | 22.90 | 23.51 | 23.86 | 24.37 | 24.38 | 42.71 | 42.61 | 37.63 | 67.97 | 56.13 | -0.29 | -0.29 | 0.00 | 0.48 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.92 | 222,000 | 81.97% | 4.59 | 3.64 | 4.00 | 5.03 | 5.10 | 56.65 | 51.19 | 56.91 | 68.84 | 77.20 | 0.26 | 0.06 | 0.19 | 0.48 | ||
| GTY | GETTY REALTY CORP | $27.93 | 267,000 | 5.12% | 28.31 | 28.09 | 27.42 | 27.73 | 28.43 | 49.39 | 37.93 | 52.78 | 6.80 | 14.56 | 0.17 | 0.25 | -0.07 | 0.48 | ||
| TSBK | TIMBERLAND BANCORP INC | $34.63 | 16,300 | 89.53% | 34.41 | 33.73 | 32.86 | 33.11 | 31.86 | 59.87 | 84.41 | 82.11 | 71.28 | 70.29 | 0.52 | 0.43 | 0.09 | 0.49 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $90.52 | 148,000 | -13.95% | 88.50 | 88.55 | 86.10 | 85.59 | 89.22 | 60.07 | 87.12 | 77.06 | 93.37 | 84.56 | 0.90 | 0.69 | 0.21 | 0.49 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $100.63 | 458,000 | 27.58% | 97.50 | 96.16 | 95.55 | 93.02 | 97.10 | 63.89 | 87.94 | 89.94 | 85.78 | 92.57 | 1.57 | 0.76 | 0.81 | 0.49 | ||
| DMLP | DORCHESTER MINERALS LP | $22.99 | 462,000 | 74.34% | 22.09 | 22.66 | 23.91 | 24.84 | 26.73 | 50.38 | 53.10 | 39.25 | 92.21 | 71.05 | -0.50 | -0.59 | 0.09 | 0.49 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.45 | 18,000 | -83.64% | 0.45 | 0.46 | 0.59 | 0.91 | 1.38 | 41.73 | 43.29 | 48.10 | 63.20 | 66.49 | -0.05 | -0.05 | 0.01 | 0.49 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $7.25 | 6,400 | 64.10% | 7.62 | 7.76 | 8.93 | 10.34 | 10.77 | 35.51 | 38.77 | 40.92 | 82.13 | 80.42 | -0.43 | -0.45 | 0.02 | 0.49 | ||
| STRR | STAR EQUITY HOLDINGS INC | $10.56 | 13,800 | 16.95% | 10.16 | 10.14 | 10.72 | 10.12 | 9.86 | 54.22 | 54.68 | 43.52 | 77.19 | 72.11 | -0.11 | -0.16 | 0.05 | 0.49 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.11 | 156,000 | -15.22% | 15.38 | 15.48 | 15.27 | 15.22 | 14.55 | 42.20 | 11.40 | 21.70 | 3.60 | 11.85 | -0.00 | 0.04 | -0.04 | 0.49 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.41 | 650,000 | -58.44% | 0.46 | 0.66 | 1.96 | 3.96 | 11.19 | 22.12 | 16.61 | 13.12 | 68.69 | 51.76 | -0.46 | -0.53 | 0.07 | 0.49 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.90 | 341,000 | 210.00% | 14.31 | 14.01 | 14.07 | 14.59 | 15.23 | 64.88 | 96.47 | 93.56 | 100.00 | 96.33 | 0.13 | 0.00 | 0.13 | 0.49 | ||
| DBVT | DBV TECHNOLOGIES SA | $13.90 | 1,444,000 | 47.50% | 13.19 | 13.42 | 13.96 | 11.76 | 9.82 | 54.30 | 32.86 | 23.16 | 44.66 | 21.96 | -0.19 | -0.19 | -0.00 | 0.49 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $28.31 | 1,408,000 | 5.63% | 27.55 | 27.01 | 26.58 | 28.26 | 29.76 | 71.22 | 96.38 | 93.02 | 100.00 | 96.16 | 0.40 | 0.21 | 0.19 | 0.49 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.11 | 25,500 | -22.02% | 5.23 | 5.25 | 5.24 | 5.17 | 5.40 | 42.36 | 30.90 | 38.19 | 39.85 | 53.30 | -0.02 | -0.00 | -0.01 | 0.49 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $2.76 | 1,086,000 | -11.56% | 2.61 | 2.44 | 3.25 | 2.55 | 1.73 | 49.69 | 68.17 | 65.33 | 80.91 | 77.74 | -0.13 | -0.22 | 0.09 | 0.49 | ||
| BTMD | BIOTE CORP | $2.55 | 137,000 | 239.11% | 2.58 | 2.56 | 2.76 | 3.13 | 3.48 | 45.32 | 57.85 | 54.03 | 69.98 | 65.81 | -0.06 | -0.08 | 0.02 | 0.49 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $44.06 | 473,000 | 26.81% | 44.85 | 46.21 | 44.29 | N/A | N/A | 46.52 | 37.19 | 36.70 | 39.59 | 34.69 | 0.06 | 0.37 | -0.31 | 0.49 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.55 | 1,565,000 | 59.86% | 0.62 | 0.79 | 0.82 | 0.78 | 0.84 | 39.43 | 9.45 | 8.51 | 10.62 | 9.06 | -0.11 | -0.08 | -0.03 | 0.49 | ||
| SOBO | SOUTH BOW CORP | $27.74 | 557,000 | -40.81% | 27.39 | 27.14 | 27.03 | 27.18 | 26.42 | 57.75 | 61.94 | 63.48 | 34.89 | 39.10 | 0.22 | 0.18 | 0.05 | 0.49 | ||
| RPRX | ROYALTY PHARMA PLC | $39.73 | 7,933,000 | 80.21% | 39.60 | 39.31 | 37.76 | 37.04 | 35.23 | 57.28 | 68.44 | 69.66 | 38.58 | 42.44 | 0.50 | 0.58 | -0.08 | 0.49 | ||
| BTM | BITCOIN DEPOT INC | $1.33 | 1,550,000 | 51.22% | 1.44 | 1.80 | 2.55 | 3.42 | 3.14 | 23.34 | 6.64 | 6.95 | 67.03 | 56.01 | -0.36 | -0.37 | 0.01 | 0.49 | ||
| RGLD | ROYAL GOLD INC | $201.66 | 573,000 | -3.70% | 197.96 | 191.91 | 190.63 | 181.85 | 175.66 | 61.72 | 81.89 | 81.30 | 78.96 | 77.80 | 4.64 | 3.08 | 1.56 | 0.49 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.82 | 570,000 | -10.80% | 5.70 | 5.70 | 5.84 | 5.82 | 6.05 | 54.47 | 90.21 | 86.53 | 90.51 | 94.74 | -0.02 | -0.04 | 0.03 | 0.49 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $88.01 | 2,139,000 | -37.40% | 83.41 | 83.54 | 90.64 | 98.94 | 104.88 | 56.66 | 75.06 | 55.79 | 96.96 | 87.45 | -1.36 | -2.51 | 1.15 | 0.49 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.87 | 13,600 | 13.33% | 1.84 | 1.87 | 1.95 | 1.97 | 1.95 | 46.82 | 42.56 | 34.39 | 92.28 | 72.00 | -0.03 | -0.04 | 0.01 | 0.49 | ||
| AEM | AGNICO EAGLE MINES LTD | $168.83 | 2,476,000 | 77.36% | 169.07 | 167.78 | 166.79 | 153.24 | 132.83 | 52.32 | 68.99 | 70.36 | 62.37 | 64.96 | 1.75 | 1.48 | 0.27 | 0.49 | ||
| PPC | PILGRIMS PRIDE CORP | $39.74 | 942,000 | -16.34% | 38.53 | 38.04 | 38.26 | 41.98 | 45.78 | 64.38 | 81.73 | 82.46 | 100.00 | 99.62 | 0.26 | -0.04 | 0.30 | 0.49 | ||
| SUN | SUNOCO LP | $54.43 | 414,000 | 17.61% | 55.24 | 53.81 | 52.65 | 52.24 | 53.98 | 53.80 | 63.08 | 69.57 | 18.84 | 35.44 | 0.73 | 0.79 | -0.06 | 0.49 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $15.72 | 28,500 | -60.42% | 15.73 | 15.54 | 14.89 | 14.71 | 13.86 | 56.00 | 83.07 | 74.40 | 55.14 | 46.68 | 0.27 | 0.26 | 0.01 | 0.50 | ||
| NVA | NOVA MINERALS LTD | $9.21 | 2,052,000 | -5.35% | 8.94 | 9.16 | 7.67 | 5.01 | 3.70 | 53.54 | 60.29 | 49.49 | 69.28 | 57.44 | 0.50 | 0.51 | -0.01 | 0.50 | ||
| PRTC | PURETECH HEALTH PLC | $18.05 | 5,500 | N/A | 16.56 | 16.49 | 17.33 | 17.47 | 17.59 | 64.86 | 85.33 | 71.99 | 100.00 | 100.00 | -0.02 | -0.23 | 0.21 | 0.50 | ||
| NEM | NEWMONT CORP | $89.76 | 6,500,000 | -7.18% | 89.00 | 88.27 | 86.83 | 78.99 | 65.42 | 54.74 | 73.69 | 73.75 | 73.75 | 73.18 | 1.41 | 1.13 | 0.27 | 0.50 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.35 | 5,216,000 | -15.08% | 0.31 | 0.31 | 0.38 | 0.35 | 0.52 | 53.10 | 83.84 | 78.08 | 99.57 | 96.72 | -0.01 | -0.02 | 0.01 | 0.50 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $21.83 | 363,000 | 5.83% | 21.80 | 21.40 | 20.05 | 19.46 | 17.62 | 58.62 | 68.98 | 67.33 | 18.31 | 16.71 | 0.50 | 0.54 | -0.04 | 0.50 | ||
| LNSR | LENSAR INC | $11.20 | 75,000 | -30.56% | 10.35 | 10.26 | 11.35 | 12.00 | 12.74 | 56.65 | 89.06 | 83.96 | 96.83 | 97.63 | -0.17 | -0.37 | 0.20 | 0.50 | ||
| MNY | MONEYHERO LTD | $1.26 | 302,000 | 8.63% | 1.34 | 1.34 | 1.32 | 1.57 | 1.19 | 46.20 | 67.49 | 65.21 | 72.23 | 74.94 | 0.01 | -0.00 | 0.01 | 0.50 | ||
| ENB | ENBRIDGE INC | $48.09 | 3,806,000 | 21.36% | 48.06 | 48.12 | 48.00 | 47.71 | 46.16 | 51.29 | 45.25 | 50.29 | 37.03 | 39.85 | 0.11 | 0.11 | 0.01 | 0.50 | ||
| PXS | PYXIS TANKERS INC | $2.90 | 19,400 | 113.19% | 2.95 | 2.82 | 2.81 | 2.80 | 2.94 | 54.65 | 57.52 | 60.35 | 54.84 | 59.37 | 0.05 | 0.04 | 0.01 | 0.50 | ||
| WDFC | WD 40 CO | $190.73 | 91,000 | 33.24% | 195.21 | 196.42 | 195.80 | 205.53 | 220.56 | 40.24 | 13.97 | 23.81 | 12.50 | 29.08 | -1.10 | -0.69 | -0.41 | 0.50 | ||
| PERF | PERFECT CORP | $1.79 | 81,000 | -15.63% | 1.77 | 1.80 | 1.89 | 1.97 | 1.94 | 46.50 | 56.25 | 56.37 | 78.92 | 85.70 | -0.03 | -0.04 | 0.01 | 0.50 | ||
| WALD | WALDENCAST PLC | $2.33 | 103,000 | 37.33% | 2.56 | 2.28 | 2.05 | 1.96 | 2.33 | 52.69 | 43.65 | 44.84 | 6.57 | 13.14 | 0.14 | 0.16 | -0.02 | 0.50 | ||
| SFD | SMITHFIELD FOODS INC | $21.93 | 753,000 | -26.10% | 21.58 | 21.60 | 21.95 | 23.27 | 22.50 | 53.10 | 78.94 | 65.34 | 96.34 | 92.24 | -0.08 | -0.18 | 0.10 | 0.50 | ||
| NERV | MINERVA NEUROSCIENCES INC | $3.84 | 24,200 | -32.40% | 3.74 | 3.91 | 3.52 | 2.81 | 2.24 | 51.02 | 28.64 | 15.91 | 35.11 | 18.74 | -0.00 | 0.07 | -0.08 | 0.50 | ||
| EPSN | EPSILON ENERGY LTD | $4.95 | 91,500 | 50.00% | 4.82 | 4.80 | 4.84 | 5.36 | 6.20 | 54.52 | 84.26 | 69.78 | 88.81 | 73.24 | 0.01 | -0.02 | 0.04 | 0.50 | ||
| LDOS | LEIDOS HOLDINGS INC | $186.82 | 917,000 | 17.11% | 188.94 | 190.50 | 190.72 | 183.29 | 164.47 | 44.80 | 43.52 | 38.45 | 63.11 | 54.97 | -0.56 | -0.34 | -0.21 | 0.50 | ||
| PRA | PROASSURANCE CORP | $23.90 | 237,000 | 48.13% | 23.98 | 24.00 | 24.02 | 23.92 | 22.81 | 42.00 | 12.62 | 14.26 | 7.72 | 2.57 | -0.02 | -0.01 | -0.02 | 0.50 | ||
| INGR | INGREDION INC | $108.31 | 673,000 | 21.26% | 107.71 | 107.70 | 114.04 | 120.87 | 127.62 | 42.64 | 72.28 | 65.16 | 91.08 | 92.75 | -1.62 | -2.25 | 0.64 | 0.50 | ||
| GNE | GENIE ENERGY LTD | $14.16 | 96,000 | 81.13% | 14.32 | 14.48 | 14.97 | 15.91 | 17.16 | 40.05 | 48.03 | 43.09 | 84.93 | 79.05 | -0.21 | -0.23 | 0.02 | 0.50 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $1.75 | 111,000 | 128.87% | 1.51 | 1.88 | 2.91 | 3.28 | 5.34 | 40.31 | 29.62 | 24.90 | 90.46 | 88.38 | -0.39 | -0.44 | 0.05 | 0.50 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.61 | 287,000 | 47.94% | 12.17 | 12.01 | 12.18 | 13.30 | 13.51 | 62.40 | 94.22 | 87.19 | 100.00 | 92.55 | 0.05 | -0.06 | 0.11 | 0.50 | ||
| UCL | UCLOUDLINK GROUP INC | $1.98 | 2,200 | -61.40% | 1.94 | 2.11 | 2.16 | 2.54 | 1.98 | 43.29 | 27.19 | 27.58 | 31.11 | 30.67 | -0.08 | -0.07 | -0.01 | 0.50 | ||
| JBDI | JBDI HOLDINGS LTD | $0.90 | 3,800 | -52.50% | 0.90 | 0.98 | 1.38 | 1.30 | 1.09 | 38.46 | 54.81 | 52.50 | 90.83 | 90.12 | -0.13 | -0.15 | 0.02 | 0.50 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.52 | 1,300 | 18.18% | 4.21 | 4.22 | 3.97 | 3.83 | 3.91 | 63.03 | 81.75 | 71.83 | 100.00 | 89.29 | 0.12 | 0.09 | 0.03 | 0.50 | ||
| YTRA | YATRA ONLINE INC | $1.70 | 201,000 | -15.55% | 1.66 | 1.62 | 1.58 | 1.42 | 1.13 | 56.69 | 72.92 | 68.78 | 60.59 | 62.97 | 0.04 | 0.03 | 0.01 | 0.50 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $4.41 | 27,600 | -6.12% | 4.89 | 5.24 | 6.83 | 7.55 | 8.04 | 27.28 | 13.38 | 17.31 | 67.01 | 80.36 | -0.59 | -0.63 | 0.04 | 0.50 | ||
| PSHG | PERFORMANCE SHIPPING INC | $2.47 | 307,000 | 129.10% | 2.30 | 2.23 | 2.06 | 1.96 | 1.78 | 63.93 | 90.48 | 90.00 | 93.01 | 94.77 | 0.11 | 0.08 | 0.03 | 0.50 | ||
| FGL | FOUNDER GROUP LTD | $0.37 | 799,000 | 15.80% | 0.40 | 0.38 | 0.40 | 0.78 | 0.99 | 44.33 | 28.60 | 29.32 | 39.47 | 39.59 | -0.02 | -0.03 | 0.00 | 0.50 | ||
| INKT | MINK THERAPEUTICS INC | $11.02 | 13,000 | -72.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| SOAR | VOLATO GROUP INC | $1.28 | 152,000 | -29.63% | 1.27 | 1.29 | 1.79 | 1.68 | 1.80 | 43.55 | 66.36 | 55.50 | 86.35 | 82.98 | -0.12 | -0.16 | 0.04 | 0.50 | ||
| VOXR | VOX ROYALTY CORP | $5.43 | 741,000 | 43.60% | 4.76 | 4.42 | 4.32 | 3.87 | 3.49 | 77.21 | 97.49 | 97.28 | 100.00 | 99.21 | 0.28 | 0.15 | 0.13 | 0.51 | ||
| CB | CHUBB LTD | $295.00 | 2,717,000 | 53.16% | 295.90 | 294.82 | 285.94 | 279.83 | 283.51 | 58.01 | 38.67 | 38.37 | 11.43 | 9.54 | 2.98 | 3.68 | -0.70 | 0.51 | ||
| LNKB | LINKBANCORP INC | $7.72 | 88,000 | -50.00% | 7.60 | 7.49 | 7.23 | 7.21 | 7.10 | 61.80 | 79.51 | 80.16 | 93.14 | 80.61 | 0.14 | 0.11 | 0.03 | 0.51 | ||
| JWEL | JOWELL GLOBAL LTD | $2.41 | 7,400 | 469.23% | 2.38 | 2.17 | 1.90 | 1.93 | 2.03 | 68.39 | 92.10 | 91.42 | 61.75 | 67.99 | 0.16 | 0.16 | 0.01 | 0.51 | ||
| OKYO | OKYO PHARMA LTD | $1.91 | 71,000 | -65.02% | 1.94 | 2.14 | 2.22 | 2.37 | 2.04 | 42.65 | 20.26 | 13.00 | 58.90 | 31.18 | -0.14 | -0.11 | -0.02 | 0.51 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $14.97 | 532,000 | -53.42% | 13.65 | 13.61 | 15.95 | 16.84 | 19.17 | 53.90 | 72.82 | 54.27 | 95.65 | 90.41 | -0.39 | -0.75 | 0.36 | 0.51 | ||
| BIXIU | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.00 | 863,000 | 247.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $39.84 | 190,000 | 2.15% | 40.20 | 40.19 | 40.81 | 39.84 | 37.02 | 45.08 | 69.14 | 65.63 | 85.80 | 88.68 | -0.22 | -0.28 | 0.06 | 0.51 | ||
| FNV | FRANCO NEVADA CORP | $203.17 | 434,000 | 21.23% | 202.87 | 199.05 | 201.23 | 191.69 | 176.03 | 55.50 | 63.79 | 66.05 | 56.35 | 59.55 | 2.22 | 1.40 | 0.82 | 0.51 | ||
| FUNC | FIRST UNITED CORP | $38.61 | 19,800 | 141.46% | 38.06 | 37.00 | 36.35 | 35.90 | 33.32 | 65.02 | 93.23 | 90.34 | 94.53 | 91.69 | 0.72 | 0.52 | 0.21 | 0.51 | ||
| OR | OR ROYALTIES INC | $33.95 | 669,000 | 15.74% | 33.93 | 33.21 | 35.01 | 33.36 | 28.24 | 52.06 | 62.07 | 63.92 | 68.99 | 71.20 | 0.10 | -0.15 | 0.25 | 0.51 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.27 | 1,343,000 | 10.26% | 14.02 | 13.89 | 13.88 | 14.31 | 14.54 | 62.68 | 95.88 | 91.45 | 100.00 | 94.98 | 0.06 | 0.00 | 0.06 | 0.51 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $100.61 | 1,196,000 | -57.10% | 89.16 | 89.02 | 93.69 | 102.72 | 107.30 | 71.20 | 71.16 | 56.00 | 97.21 | 93.82 | 0.07 | -1.85 | 1.92 | 0.51 | ||
| AKRO | AKERO THERAPEUTICS INC | $54.55 | 4,678,000 | 104.91% | 54.45 | 54.35 | 52.78 | 50.26 | 48.15 | 67.40 | 84.69 | 90.33 | 61.62 | 81.00 | 0.46 | 0.57 | -0.11 | 0.51 | ||
| TRV | TRAVELERS COMPANIES INC | $280.89 | 1,287,000 | 0.31% | 288.90 | 287.14 | 278.76 | 274.15 | 267.66 | 44.68 | 5.64 | 18.49 | 0.00 | 0.41 | 2.30 | 3.66 | -1.36 | 0.51 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.26 | 7,700 | 541.67% | 2.36 | 2.35 | 2.46 | 2.48 | 1.87 | 39.86 | 39.29 | 48.41 | 45.44 | 53.35 | -0.04 | -0.04 | -0.00 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.