Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $8.49 | 44,300 | 13.59% | 7.62 | 7.47 | 7.42 | 7.02 | 5.52 | 63.75 | 85.25 | 77.96 | 100.00 | 88.89 | 0.21 | 0.06 | 0.14 | 0.42 | ||
| NVCT | NUVECTIS PHARMA INC | $20.05 | 108,000 | -1.82% | 19.45 | 20.13 | 21.71 | 19.79 | 14.36 | 47.76 | 65.10 | 61.49 | 90.96 | 90.40 | -0.42 | -0.59 | 0.16 | 0.42 | ||
| PRE | PRENETICS GLOBAL LTD | $17.35 | 161,000 | -44.48% | 19.01 | 20.43 | 22.13 | 20.70 | 19.53 | 33.75 | 10.57 | 10.08 | 8.37 | 7.39 | -1.39 | -0.95 | -0.45 | 0.42 | ||
| FLD | FOLD HOLDINGS INC | $0.51 | 31,000 | -55.71% | 0.52 | 0.53 | 0.53 | 0.52 | 1.01 | 46.40 | 9.57 | 8.63 | 11.58 | 9.38 | -0.01 | -0.00 | -0.00 | 0.42 | ||
| NI | NISOURCE INC | $43.28 | 4,051,000 | -47.33% | 42.26 | 41.05 | 41.01 | 43.49 | 44.85 | 65.89 | 93.95 | 93.28 | 89.51 | 89.80 | 0.65 | 0.29 | 0.36 | 0.42 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.82 | 118,000 | 247.06% | 1.75 | 1.74 | 1.59 | 1.41 | 1.17 | 56.45 | 34.17 | 32.50 | 29.84 | 28.43 | 0.04 | 0.05 | -0.02 | 0.42 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.14 | 310,000 | 53.47% | 25.49 | 25.03 | 25.69 | 25.26 | 25.58 | 64.11 | 90.46 | 87.55 | 98.96 | 96.91 | 0.11 | -0.07 | 0.17 | 0.43 | ||
| RUBI | RUBICO INC | $0.17 | 3,104,000 | 29.50% | 0.27 | 0.47 | 0.83 | 2.41 | 159.10 | 17.26 | 3.14 | 3.33 | 38.10 | 36.27 | -0.23 | -0.22 | -0.00 | 0.43 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $4.82 | 7,300 | -29.13% | 5.23 | 5.55 | 5.96 | 7.10 | 6.75 | 30.73 | 4.38 | 5.96 | 10.43 | 10.03 | -0.30 | -0.25 | -0.05 | 0.43 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $0.49 | 226,000 | -60.21% | 0.52 | 0.59 | 0.87 | 1.35 | 1.81 | 26.38 | 5.08 | 7.70 | 63.24 | 63.93 | -0.12 | -0.13 | 0.01 | 0.43 | ||
| ESLT | ELBIT SYSTEMS LTD | $735.34 | 49,000 | 2.08% | 724.50 | 705.85 | 722.32 | 758.61 | 783.33 | 55.02 | 77.51 | 81.19 | 80.89 | 84.81 | 5.57 | -1.96 | 7.53 | 0.43 | ||
| AMGN | AMGEN INC | $439.26 | 2,075,000 | -33.17% | 431.18 | 421.32 | 417.26 | 392.97 | 371.61 | 60.82 | 88.16 | 88.19 | 88.54 | 90.39 | 8.86 | 6.07 | 2.78 | 0.43 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $78.32 | 3,569,000 | 47.97% | 74.75 | 72.35 | 74.34 | 71.91 | 76.82 | 64.08 | 92.11 | 90.30 | 98.89 | 98.96 | 0.89 | 0.06 | 0.83 | 0.43 | ||
| RVSB | RIVERVIEW BANCORP INC | $6.07 | 64,600 | -7.71% | 6.01 | 5.98 | 5.64 | 5.55 | 5.46 | 68.25 | 74.12 | 70.51 | 68.44 | 50.97 | 0.10 | 0.11 | -0.01 | 0.43 | ||
| ALL | ALLSTATE CORP | $253.19 | 1,151,000 | -15.31% | 245.27 | 235.44 | 245.82 | 245.27 | 227.10 | 62.76 | 91.52 | 92.06 | 92.97 | 97.20 | 3.12 | -0.55 | 3.67 | 0.43 | ||
| FOCL | EDAP TMS SA | $4.17 | 27,400 | -10.75% | 4.17 | 4.24 | 4.27 | 4.82 | 4.40 | 46.62 | 50.00 | 45.33 | 69.60 | 76.14 | -0.06 | -0.08 | 0.01 | 0.43 | ||
| AZO | AUTOZONE INC | $3,200.76 | 118,000 | -43.54% | 3,077.02 | 2,970.18 | 2,951.23 | 3,007.70 | 3,268.78 | 65.64 | 91.74 | 92.98 | 90.34 | 95.50 | 77.61 | 39.48 | 38.14 | 0.43 | ||
| NNN | NNN REIT INC | $41.72 | 2,152,000 | -13.02% | 41.16 | 40.89 | 42.87 | 44.91 | 44.29 | 51.06 | 73.32 | 70.85 | 86.63 | 86.81 | -0.32 | -0.61 | 0.30 | 0.43 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.73 | 6,800 | -86.53% | 0.73 | 0.75 | 0.84 | 0.91 | 0.97 | 47.00 | 26.65 | 25.83 | 48.02 | 46.71 | -0.04 | -0.04 | 0.00 | 0.43 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.40 | 700 | 133.33% | 1.41 | 1.41 | 1.45 | 1.49 | 1.63 | 45.72 | 9.09 | 11.11 | 31.95 | 35.50 | -0.01 | -0.01 | -0.00 | 0.43 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.26 | 49,000 | 18.36% | 9.98 | 10.19 | 10.65 | 10.56 | 10.55 | 48.31 | 45.22 | 33.08 | 89.55 | 68.59 | -0.20 | -0.22 | 0.02 | 0.43 | ||
| CTRE | CARETRUST REIT INC | $36.62 | 2,453,000 | 6.98% | 36.38 | 36.38 | 37.84 | 38.98 | 39.03 | 47.68 | 56.03 | 49.25 | 84.06 | 79.78 | -0.43 | -0.56 | 0.13 | 0.43 | ||
| ERIE | ERIE INDEMNITY CO | $253.52 | 172,000 | 0.58% | 241.10 | 231.44 | 242.26 | 238.73 | 245.22 | 64.07 | 89.55 | 89.03 | 93.98 | 95.73 | 3.73 | -0.22 | 3.95 | 0.43 | ||
| HGBL | HERITAGE GLOBAL INC | $1.25 | 64,600 | 10.81% | 1.27 | 1.28 | 1.28 | 1.24 | 1.28 | 43.45 | 33.33 | 40.25 | 33.00 | 45.29 | -0.01 | -0.01 | -0.00 | 0.43 | ||
| VIV | TELEFONICA BRASIL SA | $12.96 | 953,000 | 55.21% | 12.59 | 12.29 | 11.92 | 12.51 | 13.80 | 65.71 | 89.65 | 89.31 | 90.77 | 92.31 | 0.27 | 0.19 | 0.08 | 0.43 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $0.82 | 198,000 | 13.79% | 0.84 | 0.89 | 0.96 | 1.03 | 1.18 | 40.68 | 12.73 | 19.45 | 55.92 | 59.67 | -0.04 | -0.04 | -0.00 | 0.43 | ||
| BXDC | BLACKSTONE DIGITAL INFRASTRUCTURE TRUST INC | $16.00 | 1,639,000 | -29.14% | 16.22 | 16.75 | 18.72 | 19.87 | N/A | 33.22 | 23.02 | 24.39 | 73.59 | 72.82 | -0.82 | -0.84 | 0.02 | 0.43 | ||
| ELWT | ELAUWIT CONNECTION INC | $5.38 | 18,200 | -29.18% | 5.54 | 5.93 | 6.74 | 6.95 | 6.78 | 30.42 | 25.76 | 29.71 | 51.27 | 58.10 | -0.41 | -0.40 | -0.01 | 0.43 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $7.86 | 199,000 | -14.59% | 6.71 | 6.29 | 5.03 | 4.72 | 4.14 | 79.35 | 93.07 | 93.93 | 51.32 | 35.86 | 0.67 | 0.55 | 0.12 | 0.43 | ||
| RPRX | ROYALTY PHARMA PLC | $63.86 | 4,016,000 | 43.02% | 60.62 | 58.95 | 59.72 | 58.23 | 52.59 | 70.40 | 96.02 | 94.03 | 99.38 | 97.82 | 1.09 | 0.32 | 0.77 | 0.43 | ||
| CVS | CVS HEALTH CORP | $93.47 | 4,602,000 | -36.30% | 91.95 | 89.36 | 91.61 | 96.89 | 88.52 | 57.88 | 85.17 | 89.00 | 83.30 | 89.44 | 0.80 | -0.15 | 0.95 | 0.43 | ||
| LIME | NEUTRON HOLDINGS INC | $26.19 | 230,000 | 39.39% | 26.89 | 27.48 | 32.49 | N/A | N/A | 41.09 | 48.48 | 43.62 | 83.97 | 73.59 | -1.35 | -1.49 | 0.14 | 0.43 | ||
| KDK | KODIAK AI INC | $1.02 | 9,870,000 | 97.44% | 1.36 | 1.58 | 2.84 | 3.95 | 6.19 | 15.32 | 3.84 | 4.94 | 7.55 | 16.77 | -0.51 | -0.52 | 0.01 | 0.43 | ||
| THG | HANOVER INSURANCE GROUP INC | $237.73 | 243,000 | -35.37% | 230.36 | 224.45 | 224.93 | 218.83 | 198.56 | 67.52 | 92.13 | 90.50 | 91.21 | 90.08 | 3.55 | 1.63 | 1.92 | 0.43 | ||
| PSQL | PASQAL HOLDING SA | $5.56 | 218,000 | -40.76% | 5.92 | 6.25 | 8.21 | 9.31 | N/A | 38.35 | 12.12 | 17.17 | 28.38 | 33.02 | -0.67 | -0.72 | 0.05 | 0.44 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $13.24 | 63,000 | -12.50% | 13.66 | 13.49 | 13.08 | 12.32 | 10.91 | 45.58 | 24.09 | 41.92 | 9.04 | 37.83 | 0.17 | 0.23 | -0.06 | 0.44 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $17.41 | 11,900 | -4.03% | 17.46 | 18.22 | 19.12 | 17.26 | 15.85 | 39.10 | 20.12 | 18.44 | 44.43 | 39.07 | -0.55 | -0.44 | -0.10 | 0.44 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.86 | 1,892,000 | -18.31% | 5.39 | 4.95 | 4.98 | 4.84 | 5.04 | 76.79 | 90.34 | 90.50 | 98.46 | 98.64 | 0.26 | 0.13 | 0.12 | 0.44 | ||
| INGR | INGREDION INC | $95.70 | 734,000 | -33.87% | 96.77 | 96.23 | 99.55 | 99.95 | 106.12 | 43.53 | 41.28 | 43.76 | 65.96 | 68.29 | -0.63 | -0.84 | 0.21 | 0.44 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $19.56 | 1,829,000 | -24.70% | 19.29 | 19.26 | 19.96 | 19.94 | 19.97 | 51.18 | 68.90 | 61.04 | 86.27 | 83.88 | -0.16 | -0.25 | 0.09 | 0.44 | ||
| CULP | CULP INC | $3.54 | 61,600 | 170.18% | 3.75 | 3.74 | 3.59 | 3.47 | 3.35 | 43.73 | 29.83 | 46.91 | 0.00 | 16.13 | 0.01 | 0.05 | -0.03 | 0.44 | ||
| CFFI | C & F FINANCIAL CORP | $107.33 | 53,000 | 41.71% | 104.11 | 101.73 | 95.72 | 87.97 | 81.10 | 69.25 | 93.93 | 90.73 | 82.08 | 66.44 | 3.18 | 2.87 | 0.31 | 0.44 | ||
| CALC | CALCIMEDICA INC | $1.23 | 108,000 | -12.20% | 1.11 | 1.32 | 1.93 | 3.00 | 4.68 | 35.01 | 27.71 | 19.02 | 100.00 | 73.97 | -0.25 | -0.28 | 0.04 | 0.44 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $29.74 | 260,000 | -62.96% | 29.38 | 29.24 | 30.62 | 31.58 | 28.76 | 50.07 | 47.84 | 45.49 | 59.86 | 57.55 | -0.39 | -0.47 | 0.08 | 0.44 | ||
| NKSH | NATIONAL BANKSHARES INC | $40.48 | 38,300 | 110.44% | 43.41 | 43.02 | 42.35 | 39.90 | 38.20 | 37.61 | 57.88 | 69.68 | 66.67 | 88.89 | 0.32 | 0.42 | -0.11 | 0.44 | ||
| VIVK | VIVAKOR INC | $1.46 | 754,000 | -77.01% | 1.57 | 3.49 | 8.89 | 51.86 | 340.13 | 20.57 | 4.27 | 2.60 | 40.23 | 20.50 | -2.97 | -3.45 | 0.48 | 0.44 | ||
| ZKH | ZKH GROUP LTD | $1.70 | 85,000 | 49.12% | 1.83 | 2.18 | 2.62 | 2.68 | 2.95 | 21.70 | 6.83 | 7.41 | 49.73 | 38.32 | -0.28 | -0.25 | -0.03 | 0.44 | ||
| MNR | MACH NATURAL RESOURCES LP | $10.87 | 521,000 | 62.81% | 10.84 | 10.65 | 11.51 | 12.28 | 12.67 | 47.35 | 51.81 | 53.69 | 63.64 | 65.92 | -0.16 | -0.24 | 0.07 | 0.44 | ||
| NFG | NATIONAL FUEL GAS CO | $80.53 | 754,000 | -50.98% | 79.71 | 78.49 | 80.55 | 79.95 | 83.33 | 54.20 | 80.47 | 74.40 | 76.89 | 74.44 | 0.06 | -0.31 | 0.36 | 0.44 | ||
| NOMD | NOMAD FOODS LTD | $12.00 | 617,000 | -37.30% | 11.71 | 11.24 | 11.30 | 11.24 | 10.99 | 62.97 | 88.89 | 90.96 | 81.38 | 88.23 | 0.26 | 0.13 | 0.12 | 0.44 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $27.77 | 76,000 | 8.57% | 27.87 | 27.29 | 26.95 | 26.71 | 25.34 | 54.55 | 77.94 | 84.62 | 71.72 | 86.81 | 0.37 | 0.27 | 0.09 | 0.44 | ||
| NCEL | NEWCELX LTD | $2.66 | 10,400 | -14.75% | 2.71 | 2.84 | 3.09 | 3.33 | 3.10 | 43.97 | 39.52 | 39.13 | 70.14 | 63.39 | -0.13 | -0.12 | -0.01 | 0.44 | ||
| HCWB | HCW BIOLOGICS INC | $1.17 | 80,000 | 75.44% | 1.22 | 1.44 | 2.04 | 3.54 | 4.27 | 29.11 | 6.38 | 5.80 | 25.82 | 23.39 | -0.28 | -0.29 | 0.01 | 0.44 | ||
| RCBC | RIVER CITY BANK | $55.17 | 34,400 | -25.22% | 54.54 | 53.94 | 52.19 | N/A | N/A | 60.77 | 67.66 | 61.51 | 47.25 | 35.99 | 0.88 | 0.92 | -0.04 | 0.44 | ||
| SJ | SCIENJOY HOLDING CORP | $0.85 | 2,000 | -95.12% | 0.93 | 0.87 | 0.86 | 0.89 | 1.05 | 48.78 | 37.67 | 46.96 | 8.12 | 14.98 | 0.02 | 0.03 | -0.01 | 0.44 | ||
| ZEO | ZEO ENERGY CORP | $0.27 | 183,000 | -62.42% | 0.26 | 0.28 | 0.31 | 0.48 | 0.69 | 44.97 | 50.46 | 41.14 | 93.39 | 89.23 | -0.02 | -0.02 | 0.00 | 0.44 | ||
| RDCM | RADCOM LTD | $10.17 | 21,800 | -42.63% | 10.16 | 10.21 | 10.22 | 11.46 | 12.23 | 47.41 | 44.04 | 45.56 | 50.67 | 53.00 | -0.05 | -0.06 | 0.00 | 0.44 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $80.14 | 2,406,000 | -9.14% | 81.31 | 81.03 | 82.25 | 81.18 | 76.14 | 44.32 | 25.18 | 27.83 | 12.51 | 17.91 | -0.57 | -0.39 | -0.18 | 0.44 | ||
| TSBK | TIMBERLAND BANCORP INC | $46.75 | 33,500 | 52.27% | 45.69 | 45.37 | 45.78 | 44.79 | 42.04 | 60.67 | 81.06 | 80.57 | 86.94 | 88.08 | 0.19 | -0.01 | 0.20 | 0.44 | ||
| SOAR | VOLATO GROUP INC | $0.25 | 1,392,000 | -73.66% | 0.25 | 0.28 | 0.23 | 0.20 | 0.26 | 50.24 | 27.18 | 25.68 | 28.62 | 28.62 | 0.01 | 0.01 | -0.01 | 0.44 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.76 | 30,000 | -50.82% | 9.65 | 9.70 | 10.05 | 10.18 | 10.57 | 48.13 | 69.01 | 53.74 | 99.39 | 89.57 | -0.11 | -0.14 | 0.03 | 0.44 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $9.70 | 47,000 | -18.26% | 9.75 | 10.01 | 10.86 | 11.34 | 11.40 | 40.44 | 44.89 | 43.46 | 70.68 | 75.86 | -0.36 | -0.39 | 0.03 | 0.44 | ||
| JF | J & FRIENDS HOLDINGS LTD | $0.94 | 1,000 | -28.57% | 0.93 | 0.94 | 0.94 | 0.96 | 0.97 | 50.11 | 16.67 | 13.38 | 22.66 | 22.89 | -0.01 | -0.01 | -0.00 | 0.44 | ||
| JRSH | JERASH HOLDINGS (US) INC | $6.13 | 97,000 | 234.48% | 6.23 | 6.09 | 5.74 | 5.11 | 4.15 | 54.87 | 38.87 | 50.47 | 6.78 | 15.21 | 0.16 | 0.19 | -0.03 | 0.44 | ||
| MLEC | MOOLEC SCIENCE SA | $1.72 | 8,300 | -85.28% | 1.71 | 3.12 | 5.29 | 6.36 | 7.32 | 21.29 | 6.05 | 4.71 | 26.01 | 20.68 | -1.16 | -1.12 | -0.04 | 0.44 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $57.32 | 67,000 | 48.89% | 56.73 | 55.86 | 55.49 | 54.89 | 53.13 | 57.72 | 78.90 | 78.54 | 55.15 | 59.17 | 0.45 | 0.32 | 0.13 | 0.45 | ||
| YTRA | YATRA ONLINE INC | $0.92 | 43,000 | 301.87% | 0.94 | 0.93 | 0.97 | 0.93 | 1.07 | 44.53 | 73.33 | 82.14 | 74.42 | 86.80 | -0.01 | -0.01 | 0.00 | 0.45 | ||
| BG | BUNGE GLOBAL SA | $103.22 | 697,000 | -47.67% | 104.86 | 105.84 | 112.14 | 113.75 | 117.22 | 38.91 | 24.08 | 17.28 | 36.55 | 33.35 | -2.57 | -2.51 | -0.06 | 0.45 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.00 | 98,000 | 605.04% | 1.86 | 1.90 | 2.01 | 1.85 | 1.95 | 55.71 | 82.17 | 71.05 | 94.77 | 90.12 | -0.02 | -0.04 | 0.02 | 0.45 | ||
| FCCO | FIRST COMMUNITY CORP | $33.10 | 43,000 | 13.16% | 32.56 | 32.50 | 33.23 | 33.02 | 31.34 | 55.34 | 78.79 | 75.04 | 100.00 | 97.08 | -0.10 | -0.23 | 0.12 | 0.45 | ||
| AKO.B | ANDINA BOTTLING CO INC | $31.07 | 1,800 | 12.50% | 29.39 | 29.57 | 29.87 | 29.77 | 29.32 | 58.99 | 79.38 | 71.75 | 77.33 | 65.22 | 0.03 | -0.13 | 0.16 | 0.45 | ||
| IOND | IONIC DIGITAL INC | $62.28 | 287,000 | 3.99% | 66.91 | 74.29 | 75.42 | N/A | N/A | 30.35 | 17.62 | 20.33 | 19.44 | 19.56 | -4.11 | -2.42 | -1.68 | 0.45 | ||
| RMSG | REAL MESSENGER CORP | $0.24 | 130,000 | 10.17% | 0.25 | 0.28 | 0.31 | 0.41 | 0.72 | 36.95 | 6.48 | 6.89 | 20.95 | 20.09 | -0.02 | -0.02 | -0.00 | 0.45 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $0.78 | 48,700 | 23.92% | 0.91 | 0.95 | 1.30 | 1.59 | 2.38 | 21.94 | 7.25 | 8.62 | 8.04 | 26.09 | -0.12 | -0.13 | 0.01 | 0.45 | ||
| LNG | CHENIERE ENERGY INC | $298.67 | 2,305,000 | 21.70% | 285.75 | 279.22 | 278.49 | 264.80 | 253.63 | 67.26 | 83.30 | 78.23 | 75.12 | 65.63 | 4.27 | 2.67 | 1.59 | 0.45 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.07 | 107,000 | -43.68% | 4.42 | 4.44 | 4.44 | 4.59 | 4.69 | 35.09 | 5.49 | 11.27 | 0.00 | 0.02 | -0.05 | 0.00 | -0.05 | 0.45 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $6.20 | 172,000 | -48.81% | 6.66 | 6.75 | 7.54 | 7.61 | 9.29 | 38.89 | 25.60 | 33.28 | 7.67 | 20.16 | -0.29 | -0.26 | -0.03 | 0.45 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $11.73 | 16,700 | 63.73% | 11.55 | 11.29 | 12.92 | 15.38 | 20.21 | 49.18 | 66.29 | 65.78 | 90.21 | 89.56 | -0.26 | -0.47 | 0.21 | 0.45 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.60 | 34,700 | -68.17% | 3.65 | 3.63 | 3.66 | 3.65 | 3.81 | 46.69 | 42.04 | 52.33 | 16.03 | 33.83 | -0.00 | 0.00 | -0.01 | 0.45 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $22.68 | 679,000 | -39.21% | 21.80 | 21.89 | 22.48 | 23.10 | 22.88 | 56.93 | 77.97 | 65.58 | 90.03 | 79.87 | -0.13 | -0.27 | 0.14 | 0.45 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $10.55 | 225,000 | -68.31% | 10.61 | 10.85 | 11.69 | 12.13 | 12.83 | 35.08 | 24.87 | 17.71 | 85.85 | 74.96 | -0.36 | -0.37 | 0.01 | 0.45 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $36.15 | 238,000 | -27.66% | 34.58 | 32.25 | 31.91 | 32.46 | 33.63 | 68.99 | 91.35 | 92.06 | 89.47 | 92.94 | 1.33 | 0.78 | 0.55 | 0.45 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.71 | 3,800 | 660.00% | 7.70 | 7.72 | 7.86 | 8.04 | 8.26 | 46.34 | 27.60 | 24.05 | 24.90 | 26.63 | -0.05 | -0.06 | 0.01 | 0.45 | ||
| CVX | CHEVRON CORP | $233.21 | 8,124,000 | 23.20% | 223.58 | 215.37 | 210.42 | 197.10 | 191.63 | 76.89 | 94.35 | 93.74 | 99.66 | 98.47 | 6.01 | 4.35 | 1.65 | 0.45 | ||
| CURB | CURBLINE PROPERTIES CORP | $28.86 | 2,130,000 | 6.23% | 27.22 | 27.49 | 28.61 | 29.53 | 28.08 | 60.96 | 73.24 | 53.08 | 94.22 | 83.11 | -0.25 | -0.49 | 0.25 | 0.45 | ||
| TRP | TC ENERGY CORP | $62.40 | 1,227,000 | -64.42% | 61.38 | 60.25 | 61.26 | 64.48 | 63.52 | 57.31 | 87.03 | 85.72 | 96.57 | 94.48 | 0.27 | -0.11 | 0.38 | 0.45 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.84 | 4,053,000 | 35.42% | 60.34 | 59.40 | 61.31 | 62.84 | 63.57 | 53.07 | 54.39 | 63.53 | 62.27 | 71.68 | 0.02 | -0.33 | 0.35 | 0.45 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $101.69 | 2,258,000 | -0.13% | 99.86 | 97.20 | 97.50 | 97.57 | 96.55 | 62.98 | 82.35 | 84.68 | 84.96 | 87.13 | 1.41 | 0.69 | 0.72 | 0.45 | ||
| AMT | AMERICAN TOWER CORP | $188.97 | 8,607,000 | 112.05% | 182.28 | 174.36 | 174.69 | 174.28 | 177.07 | 65.67 | 72.16 | 78.18 | 74.93 | 76.07 | 3.45 | 2.12 | 1.32 | 0.45 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.63 | 32,600 | -32.08% | 1.60 | 1.66 | 1.71 | 1.72 | 1.85 | 44.14 | 48.23 | 37.32 | 93.33 | 71.28 | -0.04 | -0.04 | -0.00 | 0.45 | ||
| MPLX | MPLX LP | $59.13 | 984,000 | -31.33% | 57.88 | 57.42 | 58.36 | 57.85 | 57.10 | 59.77 | 88.43 | 90.82 | 95.13 | 96.75 | 0.09 | -0.17 | 0.26 | 0.45 | ||
| STZ | CONSTELLATION BRANDS INC | $138.68 | 1,959,000 | -21.48% | 131.53 | 123.68 | 125.54 | 130.85 | 142.30 | 76.92 | 95.78 | 95.55 | 97.43 | 97.73 | 3.88 | 1.76 | 2.12 | 0.45 | ||
| CNA | CNA FINANCIAL CORP | $48.40 | 321,000 | 18.01% | 47.82 | 46.89 | 47.86 | 48.71 | 47.65 | 56.69 | 83.72 | 85.77 | 87.19 | 94.59 | 0.26 | -0.10 | 0.36 | 0.46 | ||
| ASTC | ASTROTECH CORP | $5.04 | 15,400 | -33.04% | 5.32 | 6.22 | 6.79 | 9.71 | 7.17 | 30.22 | 15.29 | 12.25 | 31.85 | 23.25 | -0.60 | -0.49 | -0.12 | 0.46 | ||
| LRN | STRIDE INC | $79.40 | 1,284,000 | -0.31% | 81.20 | 80.19 | 81.89 | 84.88 | 85.72 | 46.47 | 40.86 | 34.00 | 27.04 | 20.95 | -0.40 | -0.23 | -0.17 | 0.46 | ||
| LNSR | LENSAR INC | $6.07 | 28,400 | -82.58% | 5.98 | 6.31 | 7.34 | 6.58 | 7.60 | 38.71 | 21.57 | 12.07 | 66.62 | 37.79 | -0.36 | -0.36 | 0.00 | 0.46 | ||
| DVA | DAVITA INC | $183.64 | 618,000 | -33.62% | 182.99 | 180.27 | 180.53 | 198.54 | 175.07 | 51.80 | 55.16 | 46.79 | 43.96 | 34.31 | 0.05 | -0.51 | 0.57 | 0.46 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $17.37 | 102,000 | 30.77% | 17.25 | 17.59 | 19.06 | 23.77 | 26.79 | 41.42 | 45.46 | 40.30 | 87.26 | 82.02 | -0.61 | -0.73 | 0.13 | 0.46 | ||
| ROL | ROLLINS INC | $34.82 | 9,092,000 | -32.46% | 33.38 | 32.04 | 33.72 | 38.17 | 47.58 | 61.00 | 89.39 | 84.55 | 92.14 | 88.60 | 0.27 | -0.26 | 0.53 | 0.46 | ||
| BYFC | BROADWAY FINANCIAL CORP | $11.26 | 250 | 0.00% | 11.42 | 11.54 | 11.76 | 10.91 | 9.60 | 40.24 | 33.77 | 33.02 | 14.14 | 19.73 | -0.11 | -0.08 | -0.04 | 0.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.