Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AZO | AUTOZONE INC | $3,641.29 | 113,000 | -33.14% | 3,716.45 | 3,732.81 | 3,618.95 | 3,684.74 | 3,809.65 | 48.30 | 38.30 | 41.04 | 15.05 | 16.86 | 9.38 | 25.63 | -16.25 | 0.47 | ||
| FCCO | FIRST COMMUNITY CORP | $28.33 | 59,500 | 22.18% | 29.01 | 29.60 | 29.62 | 28.99 | 27.33 | 37.26 | 18.86 | 18.22 | 1.60 | 3.37 | -0.36 | -0.17 | -0.19 | 0.47 | ||
| RPRX | ROYALTY PHARMA PLC | $45.41 | 2,701,000 | -20.21% | 46.14 | 45.52 | 42.56 | 40.49 | 38.06 | 59.56 | 30.40 | 50.14 | 3.93 | 33.06 | 1.06 | 1.23 | -0.17 | 0.47 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.18 | 8,600 | -71.71% | 4.70 | 4.82 | 4.54 | 4.34 | 4.95 | 42.81 | 14.78 | 14.22 | 4.83 | 3.48 | -0.09 | 0.03 | -0.12 | 0.47 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.72 | 900 | 50.00% | 1.74 | 1.74 | 1.80 | 1.98 | 2.16 | 52.51 | 23.53 | 18.95 | 69.46 | 65.75 | -0.02 | -0.03 | 0.01 | 0.47 | ||
| NKSH | NATIONAL BANKSHARES INC | $37.01 | 24,300 | 38.86% | 37.65 | 37.88 | 36.16 | 33.19 | 30.89 | 49.14 | 34.24 | 33.07 | 2.79 | 8.08 | 0.28 | 0.53 | -0.25 | 0.47 | ||
| PRTC | PURETECH HEALTH PLC | $16.80 | 3,700 | 236.36% | 17.13 | 17.38 | 17.74 | 17.37 | 17.64 | 37.72 | 17.16 | 25.15 | 25.24 | 37.27 | -0.31 | -0.21 | -0.10 | 0.47 | ||
| WDFC | WD 40 CO | $236.32 | 190,000 | 49.61% | 240.16 | 240.06 | 223.20 | 210.28 | 215.58 | 44.71 | 18.15 | 35.80 | 1.08 | 15.28 | 3.08 | 5.43 | -2.35 | 0.47 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $37.80 | 177,000 | -34.69% | 40.44 | 39.56 | 41.65 | 39.51 | 30.94 | 44.75 | 23.89 | 34.10 | 7.39 | 24.16 | -0.40 | -0.28 | -0.12 | 0.47 | ||
| FCUV | FOCUS UNIVERSAL INC | $4.36 | 14,000 | -16.67% | 4.83 | 5.18 | 6.91 | 20.94 | 26.23 | 30.49 | 9.12 | 8.09 | 14.43 | 28.48 | -1.13 | -1.33 | 0.20 | 0.47 | ||
| ZKH | ZKH GROUP LTD | $3.20 | 32,600 | 207.55% | 3.41 | 3.49 | 3.50 | 3.29 | 3.14 | 40.91 | 11.56 | 10.25 | 13.46 | 12.62 | -0.05 | -0.01 | -0.04 | 0.47 | ||
| BCHT | BIRCHTECH CORP | $2.35 | 140,000 | 13.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| AVBH | AVIDBANK HOLDINGS INC | $28.10 | 96,000 | 43.28% | 28.96 | 29.49 | 28.32 | 27.11 | N/A | 37.51 | 29.59 | 35.50 | 0.00 | 2.85 | -0.06 | 0.22 | -0.28 | 0.47 | ||
| ENB | ENBRIDGE INC | $54.06 | 4,254,000 | -16.24% | 53.45 | 52.57 | 49.62 | 48.57 | 47.73 | 66.80 | 87.71 | 89.99 | 61.13 | 56.07 | 1.27 | 1.24 | 0.03 | 0.47 | ||
| PULM | PULMATRIX INC | $2.02 | 51,000 | 6.25% | 2.48 | 2.53 | 2.49 | 3.48 | 4.72 | 38.17 | 24.86 | 26.55 | 13.32 | 14.18 | -0.15 | -0.06 | -0.08 | 0.47 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.53 | 2,200 | N/A | 11.58 | 11.18 | 11.66 | 11.38 | 11.37 | 48.41 | 49.48 | 48.87 | 41.83 | 41.42 | -0.01 | -0.04 | 0.03 | 0.47 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.08 | 998,000 | -57.17% | 6.56 | 6.75 | 6.36 | 6.09 | 6.01 | 33.62 | 9.15 | 11.97 | 2.56 | 0.85 | -0.06 | 0.06 | -0.13 | 0.47 | ||
| MLEC | MOOLEC SCIENCE SA | $9.35 | 22,400 | -85.55% | 11.76 | 11.00 | 7.48 | 7.71 | 32.56 | 45.95 | 8.16 | 15.16 | 0.85 | 2.58 | 0.70 | 1.44 | -0.74 | 0.47 | ||
| SNGX | SOLIGENIX INC | $1.19 | 93,000 | -19.13% | 1.17 | 1.13 | 1.26 | 1.37 | 1.73 | 52.13 | 75.84 | 69.69 | 92.60 | 88.82 | -0.02 | -0.03 | 0.02 | 0.47 | ||
| LNSR | LENSAR INC | $11.80 | 29,400 | -44.11% | 12.01 | 11.98 | 12.01 | 11.63 | 12.18 | 47.48 | 69.60 | 71.98 | 73.09 | 83.46 | -0.02 | -0.02 | -0.00 | 0.48 | ||
| AUNA | AUNA SA | $4.83 | 386,000 | 37.86% | 5.06 | 5.01 | 4.94 | 5.11 | 5.75 | 42.10 | 21.29 | 25.93 | 0.00 | 2.70 | 0.00 | 0.04 | -0.04 | 0.48 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.05 | 24,300 | -37.21% | 3.18 | 3.26 | 3.15 | 3.16 | 3.24 | 37.59 | 8.21 | 7.97 | 1.54 | 0.51 | -0.02 | 0.02 | -0.03 | 0.48 | ||
| GMM | GLOBAL MOFY AI LTD | $1.11 | 15,100 | 64.13% | 1.19 | 1.20 | 1.27 | 1.44 | 1.96 | 41.70 | 9.85 | 13.17 | 8.40 | 22.18 | -0.04 | -0.03 | -0.01 | 0.48 | ||
| PPC | PILGRIMS PRIDE CORP | $40.75 | 773,000 | 4.74% | 41.43 | 42.04 | 41.52 | 39.86 | 42.55 | 37.95 | 11.37 | 18.98 | 3.73 | 12.16 | -0.34 | -0.03 | -0.31 | 0.48 | ||
| VSNT | VERSANT MEDIA GROUP INC | $36.70 | 2,681,000 | -27.95% | 33.94 | 31.53 | N/A | N/A | N/A | 55.65 | 92.15 | 94.53 | 98.74 | 99.48 | N/A | N/A | N/A | 0.48 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.68 | 3,900 | -61.00% | 1.68 | 1.69 | 1.74 | 1.82 | 1.92 | 41.26 | 49.84 | 49.21 | 49.02 | 43.60 | -0.02 | -0.02 | 0.00 | 0.48 | ||
| TMUS | T-MOBILE US INC | $221.57 | 3,482,000 | -35.89% | 218.48 | 215.46 | 202.96 | 206.53 | 222.79 | 57.74 | 61.64 | 66.40 | 29.74 | 34.21 | 5.05 | 5.36 | -0.31 | 0.48 | ||
| PLBC | PLUMAS BANCORP | $50.23 | 48,700 | 76.45% | 50.96 | 51.70 | 49.17 | 46.01 | 44.57 | 43.48 | 25.08 | 27.52 | 3.68 | 10.20 | 0.16 | 0.59 | -0.43 | 0.48 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $2.24 | 30,600 | -35.71% | 2.23 | 2.07 | 1.71 | 1.43 | N/A | 64.72 | 80.64 | 83.11 | 24.98 | 42.65 | 0.17 | 0.17 | -0.00 | 0.48 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.37 | 90,000 | 35.34% | 1.36 | 1.34 | 1.37 | 1.47 | 1.85 | 52.22 | 66.67 | 65.97 | 78.17 | 77.28 | 0.00 | -0.01 | 0.01 | 0.48 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $109.53 | 443,000 | 79.35% | 111.10 | 112.01 | 107.30 | 102.17 | 99.22 | 47.80 | 30.85 | 35.66 | 5.10 | 8.52 | 0.63 | 1.37 | -0.74 | 0.48 | ||
| EPSN | EPSILON ENERGY LTD | $5.70 | 280,000 | -4.76% | 5.27 | 5.07 | 4.80 | 4.80 | 5.59 | 67.51 | 86.82 | 90.91 | 90.12 | 95.65 | 0.21 | 0.15 | 0.07 | 0.48 | ||
| ELLO | ELLOMAY CAPITAL LTD | $26.88 | 0 | -100.00% | 25.07 | 26.22 | 26.54 | 23.61 | 20.36 | 52.31 | 61.05 | 47.57 | 88.54 | 69.42 | -0.20 | -0.31 | 0.12 | 0.48 | ||
| SJ | SCIENJOY HOLDING CORP | $1.16 | 15,300 | 410.00% | 1.25 | 1.24 | 1.10 | 0.84 | 0.81 | 47.40 | 25.12 | 26.46 | 2.99 | 1.36 | 0.01 | 0.04 | -0.03 | 0.48 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.60 | 3,700 | -85.60% | 4.56 | 4.52 | 4.57 | 4.71 | 5.61 | 39.40 | 18.01 | 23.82 | 9.45 | 16.60 | -0.02 | -0.01 | -0.01 | 0.48 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $104.24 | 91,000 | -69.46% | 108.02 | 110.06 | 104.67 | 96.63 | 92.58 | 40.14 | 12.48 | 17.92 | 0.00 | 3.72 | -0.08 | 1.26 | -1.34 | 0.48 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.36 | 22,000 | -83.82% | 3.40 | 3.45 | 3.69 | 4.12 | 4.16 | 44.13 | 18.87 | 20.64 | 64.23 | 68.85 | -0.11 | -0.12 | 0.01 | 0.48 | ||
| WCN | WASTE CONNECTIONS INC | $170.14 | 1,777,000 | -9.34% | 170.17 | 167.52 | 169.02 | 170.64 | 177.12 | 56.29 | 80.58 | 80.69 | 75.33 | 77.54 | 0.88 | 0.18 | 0.70 | 0.48 | ||
| TRV | TRAVELERS COMPANIES INC | $306.31 | 1,192,000 | 22.01% | 307.49 | 303.24 | 291.62 | 286.26 | 277.61 | 54.55 | 58.79 | 72.97 | 8.32 | 41.66 | 4.77 | 5.37 | -0.60 | 0.48 | ||
| PSTL | POSTAL REALTY TRUST INC | $19.85 | 373,000 | 26.87% | 20.21 | 19.64 | 18.21 | 16.78 | 15.86 | 49.54 | 40.73 | 57.77 | 0.00 | 16.23 | 0.53 | 0.66 | -0.12 | 0.48 | ||
| CBK | COMMERCIAL BANCGROUP INC | $25.57 | 21,700 | -49.77% | 26.18 | 26.24 | 25.63 | 25.10 | N/A | 40.37 | 26.43 | 32.45 | 0.00 | 1.80 | -0.02 | 0.15 | -0.18 | 0.48 | ||
| TWFG | TWFG INC | $20.81 | 329,000 | 56.67% | 19.58 | 19.45 | 23.84 | 25.41 | 27.92 | 43.84 | 80.25 | 75.47 | 90.14 | 88.55 | -1.04 | -1.51 | 0.46 | 0.48 | ||
| BDX | BECTON DICKINSON & CO | $167.12 | 2,633,000 | 4.53% | 174.14 | 178.35 | 192.90 | 191.30 | 186.87 | 27.06 | 12.50 | 11.14 | 0.00 | 1.44 | -7.28 | -6.23 | -1.06 | 0.48 | ||
| SLNG | STABILIS SOLUTIONS INC | $3.76 | 66,000 | 65.00% | 5.07 | 5.25 | 5.02 | 4.92 | 4.80 | 26.08 | 0.33 | 11.52 | 0.00 | 5.29 | -0.24 | 0.00 | -0.24 | 0.48 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.04 | 35,700 | -10.75% | 5.95 | 5.80 | 6.87 | 6.79 | 5.96 | 57.63 | 91.25 | 86.60 | 96.68 | 98.89 | -0.05 | -0.33 | 0.27 | 0.48 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.68 | 669,000 | 111.71% | 25.58 | 25.30 | 24.63 | 24.22 | 25.15 | 61.61 | 79.60 | 79.70 | 81.98 | 81.58 | 0.29 | 0.30 | -0.00 | 0.49 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.38 | 39,000 | -22.47% | 0.40 | 0.39 | 0.38 | 0.45 | 0.95 | 50.38 | 15.10 | 28.65 | 9.90 | 14.36 | 0.01 | 0.01 | -0.00 | 0.49 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $19.23 | 694,000 | -18.45% | 20.53 | 20.75 | 21.13 | 20.92 | 19.49 | 30.49 | 12.24 | 15.28 | 0.00 | 0.00 | -0.41 | -0.20 | -0.21 | 0.49 | ||
| JF | J AND FRIENDS HOLDINGS LTD | $0.92 | 7,200 | -59.09% | 0.92 | 0.94 | 0.96 | 0.97 | 0.96 | 43.49 | 5.96 | 7.56 | 18.07 | 13.25 | -0.01 | -0.01 | -0.00 | 0.49 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $22.95 | 437,000 | -22.65% | 23.15 | 23.70 | 23.24 | 23.92 | 25.23 | 50.06 | 32.83 | 31.17 | 24.44 | 20.65 | -0.05 | 0.04 | -0.09 | 0.49 | ||
| DVA | DAVITA INC | $150.76 | 538,000 | -38.58% | 152.36 | 149.56 | 128.18 | 124.65 | 130.69 | 63.12 | 37.99 | 45.77 | 8.83 | 9.67 | 6.85 | 8.05 | -1.20 | 0.49 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $6.41 | 266,000 | 5.98% | 7.35 | 7.35 | 6.85 | 5.50 | 4.43 | 44.49 | 21.61 | 23.73 | 7.55 | 4.06 | 0.01 | 0.17 | -0.16 | 0.49 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $81.89 | 2,457,000 | 57.30% | 78.79 | 79.56 | 86.24 | 87.01 | 96.46 | 49.49 | 92.35 | 76.74 | 98.23 | 96.51 | -1.79 | -2.61 | 0.83 | 0.49 | ||
| SUN | SUNOCO LP | $64.02 | 863,000 | 30.36% | 63.20 | 61.79 | 58.39 | 55.87 | 54.10 | 62.82 | 80.64 | 87.02 | 34.30 | 46.19 | 1.60 | 1.59 | 0.00 | 0.49 | ||
| FUFU | BITFUFU INC | $2.70 | 55,000 | 35.80% | 2.58 | 2.49 | 2.74 | 2.93 | 3.30 | 51.89 | 82.89 | 83.74 | 93.98 | 95.53 | -0.02 | -0.07 | 0.05 | 0.49 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $3.18 | 407,000 | -43.31% | 3.53 | 4.20 | 8.55 | 8.33 | 9.30 | 37.32 | 15.96 | 20.75 | 38.32 | 46.06 | -1.32 | -1.42 | 0.10 | 0.49 | ||
| PRA | PROASSURANCE CORP | $24.60 | 403,000 | 17.15% | 24.59 | 24.50 | 24.31 | 24.17 | 23.89 | 58.21 | 61.60 | 71.51 | 34.56 | 55.30 | 0.09 | 0.09 | 0.00 | 0.49 | ||
| CFFI | C & F FINANCIAL CORP | $72.85 | 3,500 | 34.62% | 74.44 | 75.81 | 73.85 | 72.00 | 69.31 | 50.29 | 27.15 | 19.75 | 30.54 | 23.44 | -0.31 | 0.09 | -0.40 | 0.49 | ||
| HOLX | HOLOGIC INC | $75.74 | 3,080,000 | -52.22% | 75.49 | 75.33 | 75.04 | 74.47 | 70.02 | 61.83 | 92.92 | 96.40 | 79.70 | 91.07 | 0.19 | 0.15 | 0.03 | 0.49 | ||
| INGR | INGREDION INC | $114.83 | 894,000 | 109.37% | 115.56 | 116.58 | 115.48 | 113.53 | 122.01 | 41.29 | 32.95 | 21.56 | 24.13 | 13.41 | -0.60 | -0.04 | -0.56 | 0.49 | ||
| NNN | NNN REIT INC | $45.12 | 859,000 | -34.13% | 45.10 | 44.47 | 42.60 | 41.74 | 42.05 | 65.79 | 66.85 | 65.42 | 26.32 | 23.09 | 0.79 | 0.82 | -0.02 | 0.49 | ||
| SCLX | SCILEX HOLDING CO | $8.48 | 22,600 | 9.71% | 8.40 | 8.35 | 10.10 | 13.66 | 13.74 | 45.24 | 61.62 | 65.28 | 71.44 | 76.08 | -0.43 | -0.65 | 0.22 | 0.49 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.82 | 3,123,000 | 27.63% | 24.16 | 24.37 | 25.42 | 26.21 | 28.14 | 43.45 | 40.65 | 41.14 | 68.77 | 75.72 | -0.40 | -0.46 | 0.05 | 0.49 | ||
| MWH | SOLV ENERGY INC | $27.04 | 794,000 | 46.77% | 29.90 | N/A | N/A | N/A | N/A | 43.68 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.49 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.88 | 2,700 | -60.87% | 0.89 | 0.91 | 0.94 | 1.21 | 1.63 | 47.92 | 30.49 | 32.25 | 31.63 | 32.97 | -0.02 | -0.02 | 0.00 | 0.49 | ||
| YJ | YUNJI INC | $1.77 | 8,200 | -13.68% | 1.52 | 1.46 | 1.41 | 1.54 | 1.68 | 53.05 | 85.62 | 85.85 | 79.43 | 80.62 | 0.05 | 0.03 | 0.03 | 0.49 | ||
| ISTR | INVESTAR HOLDING CORP | $27.58 | 122,000 | 20.79% | 28.24 | 28.91 | 28.19 | 26.43 | 23.98 | 35.70 | 16.06 | 16.40 | 0.00 | 1.41 | -0.21 | 0.06 | -0.27 | 0.49 | ||
| CACI | CACI INTERNATIONAL INC | $616.00 | 202,000 | 9.78% | 612.44 | 598.73 | 599.35 | 587.60 | 532.53 | 59.57 | 81.63 | 82.32 | 80.56 | 81.85 | 6.11 | 1.78 | 4.32 | 0.50 | ||
| CTRE | CARETRUST REIT INC | $39.94 | 1,653,000 | -34.30% | 40.27 | 40.06 | 38.24 | 37.13 | 34.59 | 54.21 | 36.53 | 30.55 | 16.22 | 8.41 | 0.50 | 0.70 | -0.19 | 0.50 | ||
| GNE | GENIE ENERGY LTD | $14.27 | 71,000 | 46.39% | 14.49 | 14.37 | 14.20 | 14.44 | 16.83 | 49.84 | 44.12 | 55.04 | 16.02 | 37.70 | 0.07 | 0.09 | -0.01 | 0.50 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $16.38 | 113,000 | 67.66% | 16.39 | 16.53 | 16.51 | 15.98 | 15.08 | 44.48 | 41.04 | 41.27 | 45.93 | 48.68 | -0.07 | -0.04 | -0.03 | 0.50 | ||
| VSTD | VESTAND INC | $0.29 | 70,600 | -75.82% | 0.26 | 0.27 | 0.29 | 0.47 | 1.31 | 60.60 | 89.80 | 79.01 | 100.00 | 98.41 | -0.01 | -0.02 | 0.01 | 0.50 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.39 | 45,600 | -10.59% | 5.39 | 5.37 | 5.24 | 5.25 | 5.27 | 51.23 | 48.00 | 57.78 | 6.87 | 29.39 | 0.03 | 0.04 | -0.01 | 0.50 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $95.40 | 516,000 | 13.91% | 92.17 | 90.56 | 99.45 | 96.72 | 103.27 | 50.68 | 90.62 | 89.73 | 92.95 | 94.18 | -1.15 | -2.32 | 1.17 | 0.50 | ||
| RZLV | REZOLVE AI PLC | $2.73 | 15,110,000 | 18.80% | 2.53 | 2.43 | 2.87 | 3.18 | 3.41 | 53.10 | 85.47 | 87.23 | 94.83 | 97.26 | -0.04 | -0.12 | 0.08 | 0.50 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.99 | 3,700 | 0.00% | 1.01 | 1.01 | 1.00 | 1.05 | 1.29 | 44.02 | 29.95 | 32.52 | 0.00 | 2.07 | -0.00 | 0.00 | -0.00 | 0.50 | ||
| LDOS | LEIDOS HOLDINGS INC | $177.89 | 978,000 | -6.50% | 176.48 | 176.48 | 184.83 | 187.03 | 178.16 | 50.13 | 82.90 | 76.67 | 88.33 | 86.64 | -2.01 | -3.00 | 0.99 | 0.50 | ||
| AIRT | AIR T INC | $20.90 | 800 | 100.00% | 21.31 | 22.34 | 21.37 | 21.09 | 21.56 | 39.79 | 17.00 | 15.06 | 14.59 | 11.91 | -0.34 | -0.05 | -0.29 | 0.50 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $67.44 | 2,586,000 | -10.02% | 67.86 | 68.17 | 65.51 | 62.60 | 59.54 | 53.04 | 33.89 | 30.34 | 23.03 | 11.11 | 0.44 | 0.74 | -0.30 | 0.50 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.53 | 75,000 | -2.60% | 1.49 | 1.46 | 5.24 | 8.52 | 11.96 | 28.10 | 50.61 | 50.87 | 96.05 | 96.05 | -0.85 | -1.17 | 0.31 | 0.50 | ||
| MOLN | MOLECULAR PARTNERS AG | $5.01 | 1,500 | 150.00% | 4.98 | 4.88 | 4.50 | 4.30 | 4.01 | 55.55 | 48.73 | 52.00 | 7.15 | 4.77 | 0.14 | 0.16 | -0.02 | 0.50 | ||
| GFI | GOLD FIELDS LTD | $50.44 | 3,571,000 | -18.56% | 54.53 | 54.44 | 51.63 | 46.54 | 38.33 | 47.34 | 25.74 | 20.79 | 10.18 | 3.89 | 0.01 | 0.83 | -0.82 | 0.50 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.28 | 118,000 | 26.88% | 28.96 | 29.09 | 29.13 | 29.47 | 29.47 | 39.84 | 26.17 | 41.39 | 0.00 | 29.52 | -0.21 | -0.10 | -0.12 | 0.50 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $115.00 | 10 | -95.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.62 | 199,000 | 73.04% | 3.69 | 3.75 | 3.88 | 3.75 | 3.42 | 45.20 | 43.75 | 44.88 | 0.00 | 4.22 | -0.04 | -0.03 | -0.01 | 0.50 | ||
| AEM | AGNICO EAGLE MINES LTD | $221.00 | 2,177,000 | -59.51% | 236.94 | 227.85 | 207.69 | 187.54 | 161.50 | 51.48 | 30.01 | 39.15 | 3.43 | 7.24 | 6.89 | 9.59 | -2.70 | 0.50 | ||
| PSHG | PERFORMANCE SHIPPING INC | $2.29 | 143,000 | -63.33% | 2.25 | 2.17 | 2.13 | 2.14 | 1.98 | 58.64 | 54.00 | 48.48 | 59.58 | 53.36 | 0.06 | 0.04 | 0.02 | 0.50 | ||
| PSO | PEARSON PLC | $13.12 | 788,000 | -21.36% | 12.96 | 12.70 | 13.10 | 13.42 | 14.01 | 58.70 | 93.59 | 92.06 | 96.83 | 95.03 | 0.05 | -0.04 | 0.09 | 0.50 | ||
| EA | ELECTRONIC ARTS INC | $198.00 | 4,761,000 | 199.62% | 200.67 | 200.70 | 202.41 | 202.12 | 183.30 | 42.20 | 37.99 | 48.80 | 32.87 | 53.71 | -0.62 | -0.54 | -0.08 | 0.50 | ||
| OR | OR ROYALTIES INC | $43.10 | 970,000 | 30.73% | 45.11 | 43.96 | 41.74 | 37.93 | 34.21 | 50.12 | 34.19 | 39.10 | 3.08 | 8.61 | 0.71 | 1.06 | -0.34 | 0.51 | ||
| CLRO | CLEARONE INC | $4.57 | 6,000 | -1.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $14.92 | 2,244,000 | 49.40% | 15.63 | 15.95 | 15.00 | 13.30 | 12.22 | 44.85 | 22.58 | 30.75 | 6.91 | 16.65 | 0.05 | 0.23 | -0.18 | 0.51 | ||
| WALD | WALDENCAST PLC | $1.57 | 51,700 | -43.80% | 1.64 | 1.72 | 1.72 | 1.89 | 2.00 | 39.71 | 27.31 | 18.83 | 2.59 | 2.28 | -0.05 | -0.04 | -0.02 | 0.51 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $35.69 | 221,000 | -24.83% | 36.69 | 36.47 | 34.57 | 34.32 | 38.71 | 45.54 | 28.02 | 42.27 | 0.00 | 11.00 | 0.40 | 0.68 | -0.27 | 0.51 | ||
| NERV | MINERVA NEUROSCIENCES INC | $6.01 | 87,000 | -85.35% | 6.59 | 6.43 | 5.15 | 4.54 | 3.26 | 72.95 | 61.35 | 61.12 | 31.58 | 36.76 | 0.51 | 0.50 | 0.01 | 0.51 | ||
| LNKB | LINKBANCORP INC | $8.48 | 112,000 | 21.74% | 8.74 | 8.97 | 8.75 | 8.13 | 7.64 | 38.67 | 12.09 | 13.91 | 0.00 | 4.72 | -0.07 | 0.02 | -0.09 | 0.51 | ||
| ALTI | ALTI GLOBAL INC | $4.14 | 111,000 | 65.67% | 4.43 | 4.44 | 4.47 | 4.32 | 4.15 | 40.44 | 18.73 | 32.79 | 3.18 | 18.40 | -0.05 | -0.01 | -0.04 | 0.51 | ||
| JFU | 9F INC | $4.65 | 3,500 | 600.00% | 4.54 | 4.53 | 5.48 | 5.30 | 3.64 | 49.79 | 37.06 | 35.80 | 93.94 | 95.81 | -0.18 | -0.27 | 0.10 | 0.51 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $28.60 | 640,000 | 2.89% | 30.64 | 30.52 | 28.67 | 27.35 | 24.95 | 38.50 | 33.56 | 48.97 | 0.59 | 9.46 | 0.30 | 0.69 | -0.39 | 0.51 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.61 | 10,700 | 25.88% | 8.83 | 9.00 | 8.13 | 7.04 | 7.73 | 40.21 | 15.58 | 26.06 | 6.38 | 13.65 | 0.09 | 0.25 | -0.16 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.