Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BK | BANK OF NEW YORK MELLON CORP | $106.43 | 2,580,000 | -28.59% | 108.03 | 107.34 | 104.62 | 98.25 | 90.17 | 49.99 | 25.01 | 33.11 | 1.88 | 5.12 | 0.89 | 1.36 | -0.46 | 0.93 | ||
| ULBI | ULTRALIFE CORP | $7.08 | 28,000 | -0.71% | 6.88 | 6.88 | 7.07 | 7.42 | 6.81 | 54.16 | 53.23 | 43.73 | 51.60 | 32.42 | -0.05 | -0.07 | 0.03 | 0.93 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.54 | 60,000 | 3.99% | 23.67 | 24.17 | 24.30 | 22.16 | 22.65 | 54.00 | 45.05 | 29.53 | 72.11 | 46.69 | -0.17 | -0.16 | -0.01 | 0.93 | ||
| WY | WEYERHAEUSER CO | $24.96 | 2,552,000 | -13.29% | 24.73 | 24.78 | 25.38 | 25.77 | 27.12 | 49.33 | 62.40 | 57.48 | 94.22 | 94.75 | -0.16 | -0.25 | 0.09 | 0.93 | ||
| CW | CURTISS WRIGHT CORP | $554.06 | 258,000 | 35.08% | 531.72 | 519.49 | 500.65 | 481.26 | 409.93 | 71.63 | 84.68 | 83.28 | 82.16 | 84.35 | 13.85 | 11.07 | 2.78 | 0.93 | ||
| ACM | AECOM | $129.52 | 653,000 | -10.79% | 129.59 | 129.03 | 123.84 | 117.77 | 109.24 | 56.88 | 39.61 | 45.31 | 6.77 | 14.04 | 1.61 | 2.05 | -0.43 | 0.93 | ||
| MBIN | MERCHANTS BANCORP | $32.22 | 150,000 | 33.93% | 32.00 | 32.03 | 31.97 | 32.62 | 34.83 | 50.86 | 50.62 | 45.40 | 53.81 | 44.67 | -0.07 | -0.10 | 0.03 | 0.93 | ||
| HUIZ | HUIZE HOLDING LTD | $3.72 | 20,000 | -75.00% | 3.51 | 3.41 | 2.82 | 2.51 | 2.68 | 60.36 | 74.85 | 58.79 | 57.67 | 38.74 | 0.24 | 0.24 | 0.01 | 0.93 | ||
| INVX | INNOVEX INTERNATIONAL INC | $19.32 | 350,000 | 18.24% | 18.44 | 17.68 | 17.04 | 16.29 | 16.23 | 67.60 | 81.28 | 83.04 | 73.03 | 74.85 | 0.59 | 0.45 | 0.14 | 0.93 | ||
| ESNT | ESSENT GROUP LTD | $60.34 | 869,000 | 33.28% | 63.04 | 63.49 | 61.92 | 60.15 | 58.24 | 34.36 | 12.58 | 14.46 | 0.00 | 0.13 | -0.19 | 0.38 | -0.56 | 0.93 | ||
| BELFA | BEL FUSE INC | $114.03 | 5,500 | 139.13% | 117.43 | 119.44 | 116.62 | 98.41 | 88.16 | 44.61 | 6.05 | 10.00 | 5.16 | 8.08 | 0.01 | 1.21 | -1.20 | 0.93 | ||
| NMIH | NMI HOLDINGS INC | $36.40 | 473,000 | 3.05% | 38.21 | 38.75 | 38.88 | 39.24 | 37.66 | 29.68 | 5.60 | 5.40 | 0.00 | 0.22 | -0.58 | -0.27 | -0.31 | 0.93 | ||
| SOHO | SOTHERLY HOTELS INC | $0.84 | 14,700 | -61.82% | 0.82 | 0.84 | 0.81 | 0.84 | 0.83 | 51.98 | 11.87 | 9.84 | 26.89 | 21.76 | 0.00 | 0.01 | -0.00 | 0.93 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $452.00 | 761,000 | -21.47% | 454.22 | 458.35 | 441.68 | 375.64 | 314.36 | 51.09 | 55.95 | 57.98 | 47.64 | 55.14 | 4.07 | 6.08 | -2.01 | 0.93 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.48 | 12,400 | 195.24% | 7.51 | 7.36 | 7.35 | 7.29 | 6.03 | 57.08 | 62.50 | 64.93 | 72.33 | 79.16 | 0.07 | 0.05 | 0.02 | 0.93 | ||
| BWLP | BW LPG LTD | $13.77 | 353,000 | 6.65% | 14.58 | 15.16 | 14.97 | 13.46 | 12.31 | 30.80 | 3.88 | 3.82 | 0.43 | 0.29 | -0.34 | -0.09 | -0.24 | 0.93 | ||
| CRCT | CRICUT INC | $5.76 | 557,000 | 2.96% | 6.31 | 6.45 | 5.91 | 6.03 | 5.73 | 34.84 | 7.60 | 12.38 | 2.57 | 5.03 | 0.02 | 0.13 | -0.11 | 0.93 | ||
| WATT | ENERGOUS CORP | $8.41 | 70,000 | -6.67% | 7.99 | 7.85 | 8.47 | 9.04 | 10.76 | 55.13 | 59.85 | 51.43 | 88.52 | 74.70 | -0.06 | -0.18 | 0.12 | 0.93 | ||
| PRI | PRIMERICA INC | $277.43 | 146,000 | -9.32% | 277.59 | 274.73 | 269.33 | 268.67 | 272.65 | 54.77 | 53.00 | 52.41 | 36.92 | 40.07 | 2.40 | 2.34 | 0.06 | 0.93 | ||
| WPP | WPP PLC | $24.80 | 575,000 | 11.87% | 24.40 | 25.28 | 25.94 | 30.63 | 36.82 | 43.88 | 34.56 | 34.02 | 85.86 | 75.07 | -0.58 | -0.64 | 0.07 | 0.93 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.50 | 1,021,000 | -26.65% | 19.48 | 19.84 | 19.93 | 19.61 | 20.24 | 43.59 | 29.14 | 24.26 | 35.34 | 25.95 | -0.23 | -0.17 | -0.06 | 0.93 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $43.26 | 5,111,000 | -12.26% | 40.06 | 40.82 | 42.12 | 43.50 | 45.98 | 59.81 | 59.20 | 35.39 | 88.19 | 61.51 | -0.50 | -0.81 | 0.31 | 0.93 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $169.44 | 404,000 | 8.89% | 166.66 | 159.83 | 147.38 | 131.70 | 142.96 | 62.59 | 69.60 | 76.09 | 10.71 | 34.30 | 6.93 | 6.70 | 0.23 | 0.93 | ||
| UHAL | U-HAUL HOLDING CO | $56.38 | 176,000 | 43.09% | 57.20 | 57.11 | 57.66 | 60.11 | 63.67 | 43.50 | 52.60 | 55.49 | 61.13 | 68.80 | -0.28 | -0.31 | 0.03 | 0.93 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.51 | 42,719,000 | 212.36% | 1.19 | 1.02 | 0.92 | 1.12 | 0.96 | 80.27 | 86.47 | 85.95 | 92.62 | 86.24 | 0.12 | 0.06 | 0.05 | 0.93 | ||
| RUSHA | RUSH ENTERPRISES INC | $49.99 | 524,000 | -17.35% | 54.51 | 55.61 | 56.18 | 53.85 | 54.56 | 26.76 | 6.32 | 6.34 | 3.82 | 3.82 | -1.26 | -0.51 | -0.75 | 0.93 | ||
| BTU | PEABODY ENERGY CORP | $31.28 | 8,967,000 | -30.69% | 27.29 | 23.81 | 19.71 | 16.97 | 16.26 | 81.84 | 93.31 | 96.15 | 79.60 | 80.94 | 3.23 | 2.47 | 0.76 | 0.93 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $4.35 | 62,600 | 140.77% | 4.09 | 4.21 | 5.30 | 8.42 | 11.12 | 45.55 | 75.35 | 61.34 | 97.31 | 96.06 | -0.39 | -0.53 | 0.14 | 0.93 | ||
| HIW | HIGHWOODS PROPERTIES INC | $32.10 | 517,000 | -35.94% | 31.72 | 31.88 | 30.62 | 30.68 | 29.83 | 57.62 | 75.19 | 72.76 | 70.68 | 63.86 | 0.31 | 0.32 | -0.01 | 0.93 | ||
| AMZE | AMAZE HOLDINGS INC | $2.04 | 77,000 | -36.89% | 2.53 | 2.66 | 3.05 | 5.78 | 9.45 | 37.74 | 21.10 | 22.71 | 13.13 | 13.42 | -0.32 | -0.27 | -0.05 | 0.93 | ||
| KELYA | KELLY SERVICES INC | $12.93 | 281,000 | 60.57% | 13.07 | 13.42 | 13.55 | 12.84 | 12.94 | 40.46 | 15.24 | 18.16 | 12.09 | 15.03 | -0.20 | -0.13 | -0.07 | 0.93 | ||
| BCO | BRINKS CO | $114.95 | 174,000 | 4.19% | 116.22 | 115.80 | 109.53 | 98.93 | 94.56 | 53.16 | 40.82 | 59.69 | 0.90 | 22.83 | 1.58 | 2.15 | -0.57 | 0.93 | ||
| UFPT | UFP TECHNOLOGIES INC | $201.93 | 130,000 | 12.07% | 196.73 | 198.77 | 210.96 | 224.99 | 229.11 | 49.40 | 44.64 | 44.47 | 79.29 | 82.77 | -3.86 | -4.99 | 1.13 | 0.93 | ||
| PRFX | PAINREFORM LTD | $1.39 | 97,000 | -40.12% | 1.41 | 1.40 | 1.46 | 1.57 | 2.24 | 47.22 | 17.98 | 19.13 | 17.18 | 17.34 | -0.02 | -0.02 | -0.00 | 0.93 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $4.58 | 1,406,000 | -31.38% | 4.13 | 4.20 | 5.39 | 3.66 | 2.83 | 50.10 | 76.51 | 60.69 | 100.00 | 91.57 | -0.25 | -0.32 | 0.07 | 0.93 | ||
| AEG | AEGON LTD | $7.90 | 3,694,000 | -4.42% | 7.94 | 7.84 | 7.62 | 7.35 | 6.83 | 55.96 | 50.33 | 52.85 | 19.89 | 25.14 | 0.09 | 0.10 | -0.01 | 0.93 | ||
| ACTG | ACACIA RESEARCH CORP | $3.35 | 128,000 | 36.17% | 3.28 | 3.29 | 3.34 | 3.54 | 3.69 | 52.64 | 41.12 | 34.39 | 53.04 | 29.42 | -0.02 | -0.03 | 0.01 | 0.93 | ||
| ASH | ASHLAND INC | $49.00 | 645,000 | 9.14% | 48.53 | 50.23 | 52.28 | 51.74 | 56.26 | 40.66 | 34.71 | 29.67 | 72.66 | 56.14 | -1.34 | -1.28 | -0.06 | 0.94 | ||
| NVEC | NVE CORP | $68.48 | 43,000 | 24.28% | 66.37 | 66.59 | 64.79 | 69.06 | 69.12 | 60.67 | 71.54 | 52.62 | 89.92 | 58.64 | 0.32 | 0.13 | 0.20 | 0.94 | ||
| HNI | HNI CORP | $46.56 | 450,000 | 8.96% | 46.15 | 45.79 | 45.80 | 47.33 | 46.88 | 54.22 | 82.93 | 87.80 | 87.14 | 91.32 | 0.26 | 0.07 | 0.19 | 0.94 | ||
| LIVN | LIVANOVA PLC | $52.63 | 587,000 | 26.24% | 52.55 | 54.26 | 52.59 | 48.62 | 45.75 | 46.53 | 45.91 | 33.27 | 44.00 | 26.33 | -0.48 | -0.05 | -0.42 | 0.94 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.99 | 585,000 | 179.90% | 17.77 | 17.92 | 17.63 | 17.62 | 17.48 | 52.47 | 47.62 | 33.45 | 50.46 | 29.78 | -0.04 | -0.01 | -0.03 | 0.94 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $127.01 | 1,644,000 | 52.08% | 130.75 | 132.27 | 133.46 | 127.95 | 118.06 | 41.14 | 22.98 | 21.39 | 20.90 | 15.40 | -0.98 | -0.33 | -0.65 | 0.94 | ||
| UWMC | UWM HOLDINGS CORP | $5.60 | 10,194,000 | -24.96% | 6.15 | 6.40 | 5.65 | 4.93 | 5.27 | 37.38 | 7.61 | 15.33 | 0.00 | 4.06 | 0.04 | 0.18 | -0.14 | 0.94 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $45.40 | 13,261,000 | -23.62% | 46.53 | 46.41 | 45.58 | 44.50 | 45.35 | 46.23 | 17.59 | 28.00 | 14.74 | 27.49 | 0.03 | 0.30 | -0.27 | 0.94 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.16 | 475,000 | -30.96% | 3.09 | 3.06 | 2.87 | 2.94 | 2.95 | 57.15 | 84.36 | 82.71 | 90.38 | 89.43 | 0.07 | 0.06 | 0.01 | 0.94 | ||
| CNR | CORE NATURAL RESOURCES INC | $88.45 | 914,000 | -6.35% | 84.26 | 79.60 | 76.00 | 73.87 | 78.41 | 71.95 | 87.01 | 88.34 | 95.34 | 92.75 | 3.61 | 2.61 | 1.00 | 0.94 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $10.93 | 259,000 | 19.91% | 11.15 | 11.13 | 11.42 | 11.58 | 11.22 | 42.01 | 26.55 | 25.29 | 32.64 | 30.88 | -0.10 | -0.09 | -0.00 | 0.94 | ||
| USIO | USIO INC | $1.49 | 48,300 | -54.86% | 1.44 | 1.46 | 1.52 | 1.52 | 1.60 | 52.79 | 50.98 | 28.33 | 79.53 | 47.01 | -0.02 | -0.02 | 0.01 | 0.94 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.49 | 192,000 | 23.87% | 13.30 | 13.46 | 13.18 | 13.14 | 12.31 | 53.53 | 60.47 | 49.37 | 60.05 | 40.67 | 0.04 | 0.06 | -0.01 | 0.94 | ||
| BBT | BEACON FINANCIAL CORP | $24.18 | 1,130,000 | 6.60% | 24.06 | 24.82 | 25.27 | 25.39 | 26.19 | 40.10 | 26.07 | 19.53 | 34.48 | 20.10 | -0.52 | -0.44 | -0.09 | 0.94 | ||
| HAFC | HANMI FINANCIAL CORP | $25.08 | 154,000 | 16.67% | 24.79 | 24.90 | 24.32 | 24.24 | 23.59 | 54.97 | 46.26 | 33.86 | 32.06 | 15.71 | 0.04 | 0.09 | -0.04 | 0.94 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.62 | 92,000 | 22.67% | 1.61 | 1.61 | 1.66 | 1.78 | 2.11 | 48.61 | 54.84 | 52.69 | 72.88 | 69.43 | -0.02 | -0.03 | 0.01 | 0.94 | ||
| ONB | OLD NATIONAL BANCORP | $22.57 | 3,685,000 | -37.97% | 22.05 | 22.14 | 21.92 | 21.80 | 21.76 | 56.06 | 52.30 | 33.13 | 57.39 | 32.47 | -0.02 | -0.02 | 0.00 | 0.94 | ||
| HOPE | HOPE BANCORP INC | $11.12 | 1,075,000 | 70.91% | 10.81 | 10.88 | 10.68 | 10.66 | 10.79 | 57.94 | 43.33 | 27.92 | 38.73 | 17.38 | -0.00 | 0.01 | -0.01 | 0.94 | ||
| IPX | IPERIONX LTD | $55.40 | 99,000 | -11.61% | 50.70 | 47.54 | 44.20 | 36.28 | 30.03 | 70.49 | 92.71 | 90.45 | 100.00 | 93.83 | 2.91 | 2.13 | 0.78 | 0.94 | ||
| UE | URBAN EDGE PROPERTIES | $19.94 | 730,000 | 34.69% | 20.15 | 20.46 | 20.23 | 19.47 | 19.52 | 41.75 | 14.33 | 22.69 | 18.86 | 27.71 | -0.09 | -0.01 | -0.08 | 0.94 | ||
| IMTX | IMMATICS NV | $9.39 | 1,122,000 | -19.74% | 8.22 | 7.17 | 6.46 | 6.08 | 5.61 | 79.00 | 93.62 | 92.72 | 89.63 | 92.02 | 0.85 | 0.58 | 0.27 | 0.94 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.87 | 12,900 | 25.24% | 1.94 | 1.92 | 1.68 | 1.76 | 1.93 | 53.03 | 63.47 | 72.00 | 11.45 | 19.59 | 0.07 | 0.09 | -0.02 | 0.94 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.35 | 91,000 | 333.33% | 1.35 | 1.34 | 1.38 | 1.46 | 1.55 | 49.27 | 59.26 | 53.70 | 81.85 | 73.52 | -0.01 | -0.01 | 0.01 | 0.94 | ||
| HLF | HERBALIFE LTD | $8.79 | 1,103,000 | -31.23% | 8.73 | 9.02 | 9.27 | 8.86 | 7.96 | 44.07 | 36.64 | 30.41 | 57.19 | 40.83 | -0.21 | -0.18 | -0.03 | 0.94 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $94.69 | 469,000 | 29.92% | 95.19 | 99.39 | 100.92 | 103.36 | 106.19 | 39.77 | 19.46 | 11.35 | 31.02 | 16.96 | -2.43 | -1.73 | -0.69 | 0.94 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.20 | 348,000 | 23.84% | 3.20 | 3.25 | 3.13 | 3.04 | 3.25 | 49.98 | 24.62 | 22.22 | 19.80 | 11.24 | 0.00 | 0.02 | -0.02 | 0.94 | ||
| MFC | MANULIFE FINANCIAL CORP | $32.30 | 1,579,000 | 18.90% | 31.28 | 31.39 | 30.89 | 31.14 | 30.64 | 63.94 | 74.70 | 60.13 | 79.38 | 57.89 | 0.23 | 0.15 | 0.08 | 0.94 | ||
| SDOT | SADOT GROUP INC | $5.98 | 35,700 | 23.10% | 5.90 | 7.04 | 8.29 | 10.89 | 19.32 | 37.61 | 28.43 | 22.44 | 76.65 | 60.73 | -0.91 | -0.92 | 0.01 | 0.94 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.24 | 253,000 | 62.18% | 3.21 | 3.19 | 3.12 | 3.53 | 3.69 | 54.48 | 47.13 | 41.63 | 39.74 | 29.65 | 0.02 | 0.02 | 0.00 | 0.94 | ||
| BNTX | BIONTECH SE | $105.16 | 441,000 | -17.72% | 100.83 | 99.95 | 105.08 | 105.72 | 106.88 | 57.23 | 92.04 | 90.06 | 98.63 | 96.18 | -0.30 | -1.50 | 1.20 | 0.94 | ||
| GRC | GORMAN RUPP CO | $46.65 | 126,000 | -33.33% | 46.23 | 44.93 | 43.22 | 40.23 | 38.58 | 64.20 | 83.14 | 88.22 | 80.11 | 92.18 | 1.22 | 1.09 | 0.13 | 0.94 | ||
| OFG | OFG BANCORP | $43.17 | 202,000 | 15.43% | 43.64 | 43.82 | 43.59 | 43.16 | 42.00 | 44.35 | 19.67 | 14.87 | 15.03 | 6.32 | -0.24 | -0.05 | -0.19 | 0.94 | ||
| NEXA | NEXA RESOURCES SA | $5.07 | 90,000 | 0.00% | 5.01 | 4.99 | 4.92 | 4.95 | 5.53 | 57.55 | 28.18 | 25.57 | 47.31 | 29.92 | 0.03 | 0.03 | 0.00 | 0.94 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $29.88 | 185,000 | -32.23% | 29.55 | 29.62 | 29.43 | 28.39 | 26.94 | 52.80 | 55.60 | 60.37 | 47.31 | 53.11 | 0.16 | 0.11 | 0.05 | 0.94 | ||
| BANR | BANNER CORP | $63.05 | 307,000 | 6.97% | 64.77 | 65.57 | 65.19 | 64.74 | 65.06 | 37.48 | 19.39 | 19.33 | 9.38 | 10.16 | -0.56 | -0.21 | -0.34 | 0.94 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.66 | 1,740,000 | -29.35% | 9.86 | 9.94 | 9.97 | 10.34 | 11.39 | 40.69 | 37.73 | 56.17 | 43.48 | 66.65 | -0.05 | -0.05 | -0.01 | 0.94 | ||
| ARBB | ARB IOT GROUP LTD | $7.40 | 41,400 | -44.80% | 8.61 | 7.01 | 5.63 | 6.22 | 7.64 | 52.85 | 35.15 | 30.75 | 17.37 | 15.17 | 0.73 | 0.83 | -0.10 | 0.94 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.07 | 62,000 | 55.00% | 2.09 | 2.18 | 2.10 | 2.30 | N/A | 47.46 | 8.21 | 7.71 | 12.91 | 8.44 | -0.01 | 0.01 | -0.02 | 0.94 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.25 | 5,800 | -3.33% | 5.27 | 5.32 | 5.39 | 5.45 | N/A | 47.61 | 27.86 | 34.27 | 31.21 | 32.86 | -0.04 | -0.04 | -0.00 | 0.94 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.20 | 110,000 | 30.95% | 27.89 | 28.55 | 27.63 | 27.94 | 29.10 | 50.03 | 25.37 | 14.97 | 25.89 | 11.89 | -0.17 | 0.00 | -0.17 | 0.94 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $48.68 | 2,876,000 | 8.45% | 49.42 | 51.41 | 53.32 | 56.63 | 63.37 | 35.49 | 14.85 | 12.99 | 39.95 | 29.18 | -1.63 | -1.49 | -0.14 | 0.94 | ||
| FFBC | FIRST FINANCIAL BANCORP | $26.01 | 611,000 | -28.37% | 25.70 | 25.82 | 25.45 | 24.95 | 25.35 | 54.21 | 54.12 | 39.45 | 61.22 | 37.15 | 0.01 | 0.04 | -0.03 | 0.94 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $11.35 | 892,000 | 13.63% | 10.04 | 9.02 | 8.42 | 7.70 | 6.79 | 59.37 | 43.67 | 43.88 | 41.75 | 42.38 | 0.78 | 0.50 | 0.28 | 0.95 | ||
| FHB | FIRST HAWAIIAN INC | $24.82 | 1,003,000 | -1.47% | 24.86 | 25.20 | 25.02 | 24.82 | 24.94 | 44.73 | 20.88 | 15.33 | 16.71 | 7.24 | -0.18 | -0.08 | -0.09 | 0.95 | ||
| EDN | EDENOR | $15.52 | 106,000 | -13.82% | 16.53 | 16.80 | 22.14 | 25.78 | 30.55 | 36.62 | 18.57 | 14.66 | 50.72 | 46.46 | -1.69 | -1.82 | 0.13 | 0.95 | ||
| BIO | BIO-RAD LABORATORIES INC | $309.17 | 195,000 | -19.42% | 285.78 | 284.18 | 281.81 | 260.58 | 273.10 | 66.57 | 92.58 | 88.59 | 95.17 | 92.79 | 4.29 | 1.40 | 2.89 | 0.95 | ||
| ORN | ORION GROUP HOLDINGS INC | $8.53 | 180,000 | -22.75% | 8.49 | 8.15 | 7.62 | 8.15 | 7.50 | 60.35 | 65.55 | 63.76 | 26.23 | 26.91 | 0.26 | 0.25 | 0.00 | 0.95 | ||
| REX | REX AMERICAN RESOURCES CORP | $32.02 | 175,000 | -12.94% | 31.04 | 30.78 | 29.34 | 26.65 | 23.33 | 67.35 | 74.46 | 66.86 | 97.65 | 74.72 | 0.52 | 0.51 | 0.01 | 0.95 | ||
| IZEA | IZEA WORLDWIDE INC | $4.06 | 124,000 | 69.86% | 3.82 | 3.75 | 3.84 | 3.39 | 2.84 | 57.54 | 64.29 | 50.93 | 69.37 | 49.94 | 0.03 | 0.00 | 0.03 | 0.95 | ||
| HTHT | H WORLD GROUP LTD | $38.31 | 1,686,000 | -29.78% | 39.07 | 38.34 | 35.78 | 35.15 | 34.87 | 53.70 | 45.21 | 56.36 | 4.03 | 12.49 | 0.81 | 0.99 | -0.18 | 0.95 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.21 | 188,000 | 40.30% | 7.49 | 7.63 | 7.53 | 7.50 | 7.20 | 35.56 | 19.46 | 22.17 | 16.94 | 18.86 | -0.08 | -0.02 | -0.06 | 0.95 | ||
| MTN | VAIL RESORTS INC | $155.94 | 774,000 | 1.44% | 151.06 | 148.98 | 152.69 | 154.99 | 158.09 | 57.31 | 92.04 | 92.89 | 96.51 | 98.84 | 0.22 | -1.11 | 1.33 | 0.95 | ||
| GOTU | GAOTU TECHEDU INC | $3.26 | 476,000 | 4.85% | 3.30 | 3.44 | 3.59 | 3.68 | 3.23 | 37.57 | 14.76 | 16.83 | 49.30 | 46.61 | -0.11 | -0.10 | -0.01 | 0.95 | ||
| INBX | INHIBRX BIOSCIENCES INC | $34.96 | 89,000 | -20.54% | 32.88 | 30.18 | 26.69 | 21.54 | 17.39 | 74.61 | 86.52 | 90.97 | 93.79 | 97.93 | 2.43 | 1.93 | 0.50 | 0.95 | ||
| AXSM | AXSOME THERAPEUTICS INC | $119.94 | 503,000 | 60.70% | 118.76 | 118.91 | 114.91 | 110.68 | 109.86 | 53.71 | 60.39 | 59.67 | 73.16 | 71.76 | 0.77 | 0.85 | -0.08 | 0.95 | ||
| CUZ | COUSINS PROPERTIES INC | $28.44 | 1,009,000 | 4.67% | 28.61 | 28.87 | 28.29 | 28.62 | 28.90 | 46.08 | 45.45 | 52.64 | 50.13 | 60.03 | 0.01 | 0.06 | -0.05 | 0.95 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.96 | 102,000 | 137.21% | 3.89 | 3.95 | 3.95 | 3.59 | 3.49 | 50.94 | 27.56 | 19.64 | 29.47 | 12.74 | -0.04 | -0.02 | -0.02 | 0.95 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $20.02 | 3,112,000 | 89.41% | 18.00 | 18.15 | 21.96 | 25.31 | 26.59 | 52.15 | 92.62 | 69.82 | 100.00 | 98.49 | -1.10 | -1.55 | 0.45 | 0.95 | ||
| EVGN | EVOGENE LTD | $1.25 | 68,000 | 33.33% | 1.16 | 1.19 | 1.23 | 1.28 | 1.34 | 55.53 | 42.33 | 25.59 | 71.83 | 56.84 | -0.02 | -0.03 | 0.01 | 0.95 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.32 | 101,000 | -12.93% | 22.75 | 24.12 | 25.16 | 23.89 | 23.63 | 35.61 | 17.93 | 16.13 | 8.08 | 4.46 | -1.02 | -0.79 | -0.23 | 0.95 | ||
| ESPR | ESPERION THERAPEUTICS INC | $3.12 | 7,954,000 | -58.07% | 2.76 | 2.73 | 2.28 | 1.68 | 1.66 | 68.68 | 84.94 | 84.33 | 80.37 | 73.22 | 0.20 | 0.17 | 0.03 | 0.95 | ||
| OGEN | ORAGENICS INC | $1.30 | 120,000 | -38.46% | 1.32 | 1.27 | 1.21 | 2.33 | 5.16 | 51.54 | 57.14 | 67.47 | 43.39 | 61.99 | 0.02 | 0.01 | 0.01 | 0.95 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.21 | 39,000 | 45.52% | 10.67 | 11.15 | 11.57 | 10.97 | 12.07 | 33.66 | 5.39 | 6.36 | 0.00 | 0.28 | -0.42 | -0.31 | -0.11 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.