Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALEX | ALEXANDER & BALDWIN INC | $20.93 | 1,364,000 | -25.34% | 17.56 | 16.59 | 16.54 | 17.53 | 17.52 | 85.27 | 98.87 | 88.56 | 100.00 | 88.89 | 1.00 | 0.28 | 0.72 | 0.76 | ||
| ICCM | ICECURE MEDICAL LTD | $0.66 | 317,000 | 4.28% | 0.69 | 0.70 | 0.76 | 0.87 | 0.99 | 38.67 | 54.58 | 66.70 | 56.09 | 74.12 | -0.02 | -0.02 | 0.00 | 0.76 | ||
| COP | CONOCOPHILLIPS | $95.54 | 5,623,000 | -31.64% | 93.35 | 90.80 | 89.71 | 92.29 | 92.29 | 63.66 | 89.47 | 87.95 | 92.89 | 93.85 | 1.76 | 0.96 | 0.80 | 0.76 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.13 | 19,000 | -55.50% | 4.40 | 4.43 | 4.95 | 4.13 | 2.41 | 44.17 | 14.48 | 13.41 | 29.79 | 27.06 | -0.22 | -0.17 | -0.04 | 0.76 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.86 | 1,523,000 | -12.17% | 21.89 | 22.04 | 21.99 | 20.64 | 18.31 | 45.59 | 9.15 | 7.66 | 8.41 | 6.03 | -0.05 | -0.02 | -0.04 | 0.76 | ||
| SILC | SILICOM LTD | $14.53 | 6,400 | 64.10% | 14.83 | 14.72 | 15.92 | 16.33 | 15.60 | 44.28 | 45.15 | 47.30 | 56.06 | 58.18 | -0.31 | -0.35 | 0.04 | 0.76 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.22 | 39,000 | -51.25% | 1.22 | 1.44 | 7.30 | 8.71 | 6.09 | 19.08 | 23.51 | 24.26 | 94.63 | 95.45 | -1.76 | -2.09 | 0.32 | 0.76 | ||
| FORR | FORRESTER RESEARCH INC | $7.13 | 71,000 | 39.22% | 6.99 | 7.06 | 7.90 | 9.00 | 9.50 | 45.80 | 61.85 | 51.23 | 95.67 | 92.46 | -0.25 | -0.34 | 0.08 | 0.76 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.65 | 741,000 | -34.60% | 13.63 | 13.68 | 13.59 | 13.47 | 13.21 | 50.45 | 50.90 | 47.30 | 41.06 | 35.22 | 0.02 | 0.03 | -0.01 | 0.76 | ||
| GEN | GEN DIGITAL INC | $27.67 | 3,723,000 | -4.86% | 27.08 | 26.71 | 26.71 | 28.25 | 28.01 | 60.86 | 90.34 | 88.86 | 96.79 | 93.46 | 0.23 | 0.06 | 0.17 | 0.76 | ||
| MNPR | MONOPAR THERAPEUTICS | $74.61 | 242,000 | 118.02% | 77.78 | 81.26 | 84.43 | 66.11 | 51.38 | 41.23 | 10.35 | 10.50 | 12.67 | 11.97 | -1.71 | -0.74 | -0.97 | 0.76 | ||
| INCR | INTERCURE LTD | $1.32 | 158,000 | 1,675.28% | 1.30 | 1.32 | 1.42 | 1.49 | 1.50 | 47.51 | 16.67 | 10.78 | 37.14 | 20.35 | -0.04 | -0.04 | 0.00 | 0.76 | ||
| CIA | CITIZENS INC | $5.16 | 89,000 | -15.24% | 5.13 | 5.42 | 5.56 | 5.30 | 4.67 | 44.22 | 34.08 | 24.30 | 43.89 | 29.60 | -0.17 | -0.12 | -0.05 | 0.76 | ||
| CINF | CINCINNATI FINANCIAL CORP | $165.86 | 482,000 | -4.17% | 163.42 | 164.22 | 161.08 | 157.16 | 150.73 | 58.42 | 43.22 | 28.55 | 45.33 | 26.16 | 0.76 | 1.05 | -0.29 | 0.76 | ||
| KORE | KORE GROUP HOLDINGS INC | $4.50 | 39,600 | -31.72% | 4.27 | 4.21 | 3.78 | 3.06 | 2.76 | 62.78 | 89.87 | 73.59 | 79.32 | 59.66 | 0.17 | 0.17 | 0.01 | 0.76 | ||
| HCC | WARRIOR MET COAL INC | $83.41 | 443,000 | -42.17% | 81.03 | 78.96 | 72.71 | 65.97 | 56.81 | 62.45 | 80.75 | 73.68 | 63.69 | 56.31 | 2.68 | 2.65 | 0.03 | 0.76 | ||
| REG | REGENCY CENTERS CORP | $67.76 | 1,015,000 | -40.36% | 68.70 | 69.46 | 70.35 | 71.06 | 71.35 | 35.89 | 9.90 | 6.40 | 14.57 | 7.28 | -0.74 | -0.48 | -0.26 | 0.76 | ||
| GNSS | GENASYS INC | $2.11 | 198,000 | 7.03% | 2.25 | 2.22 | 2.25 | 2.12 | 2.04 | 40.51 | 41.00 | 56.54 | 14.83 | 44.18 | -0.01 | -0.00 | -0.01 | 0.76 | ||
| EXR | EXTRA SPACE STORAGE INC | $134.48 | 1,722,000 | 27.27% | 130.99 | 131.13 | 137.47 | 139.53 | 143.26 | 54.00 | 76.25 | 48.34 | 91.19 | 60.46 | -1.34 | -1.97 | 0.63 | 0.76 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $15.57 | 161,000 | -40.59% | 14.82 | 15.70 | 21.03 | 19.34 | 13.77 | 42.38 | 72.17 | 59.66 | 95.08 | 96.68 | -1.78 | -2.20 | 0.42 | 0.76 | ||
| RYN | RAYONIER INC | $21.85 | 1,695,000 | -6.71% | 21.68 | 21.69 | 23.03 | 24.40 | 24.52 | 46.62 | 58.70 | 59.79 | 82.25 | 86.19 | -0.27 | -0.42 | 0.14 | 0.76 | ||
| FVR | FRONTVIEW REIT INC | $15.05 | 89,000 | -25.83% | 15.17 | 14.91 | 14.19 | 13.60 | 13.06 | 56.36 | 60.72 | 68.18 | 16.60 | 34.75 | 0.33 | 0.37 | -0.04 | 0.76 | ||
| EQBK | EQUITY BANCSHARES INC | $46.82 | 39,000 | -58.95% | 45.27 | 43.77 | 42.11 | 41.08 | 40.33 | 76.11 | 88.69 | 87.85 | 100.00 | 97.90 | 1.28 | 1.00 | 0.28 | 0.76 | ||
| TRVI | TREVI THERAPEUTICS INC | $12.77 | 1,936,000 | -28.48% | 13.34 | 12.47 | 11.38 | 9.63 | 7.92 | 54.28 | 72.74 | 76.68 | 40.03 | 55.44 | 0.63 | 0.66 | -0.03 | 0.76 | ||
| ET | ENERGY TRANSFER LP | $16.56 | 13,413,000 | 8.89% | 16.66 | 16.68 | 16.70 | 17.09 | 17.40 | 46.59 | 31.73 | 37.89 | 40.89 | 50.18 | -0.06 | -0.04 | -0.01 | 0.76 | ||
| VNRX | VOLITIONRX LTD | $0.27 | 2,014,000 | -2.00% | 0.29 | 0.31 | 0.40 | 0.53 | 0.55 | 33.19 | 10.49 | 18.92 | 59.98 | 70.08 | -0.03 | -0.04 | 0.00 | 0.76 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.20 | 39,000 | 0.00% | 14.81 | 14.17 | 14.33 | 15.27 | 15.50 | 61.94 | 89.21 | 85.74 | 93.74 | 90.68 | 0.29 | 0.10 | 0.19 | 0.76 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $29.08 | 180,000 | -37.50% | 28.10 | 28.40 | 26.59 | 24.77 | 22.19 | 56.71 | 74.25 | 62.57 | 66.98 | 54.44 | 0.41 | 0.51 | -0.10 | 0.76 | ||
| KMPR | KEMPER CORP | $41.26 | 596,000 | -12.09% | 40.03 | 39.36 | 42.99 | 48.51 | 55.77 | 53.58 | 80.99 | 72.89 | 98.83 | 91.22 | -0.50 | -1.00 | 0.51 | 0.76 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $1.64 | 892,000 | 11.64% | 1.60 | 1.59 | 2.56 | 2.64 | 2.93 | 39.09 | 80.59 | 76.04 | 93.64 | 96.41 | -0.26 | -0.33 | 0.07 | 0.77 | ||
| PB | PROSPERITY BANCSHARES INC | $72.83 | 1,356,000 | 41.84% | 70.98 | 69.11 | 66.69 | 66.93 | 68.59 | 69.29 | 90.52 | 88.98 | 89.75 | 90.99 | 1.67 | 1.30 | 0.37 | 0.77 | ||
| VHC | VIRNETX HOLDING CORP | $18.71 | 21,900 | 231.82% | 19.93 | 21.39 | 20.72 | 18.33 | 14.07 | 42.41 | 30.78 | 38.80 | 37.97 | 46.74 | -0.47 | -0.19 | -0.28 | 0.77 | ||
| LINE | LINEAGE INC | $36.82 | 1,023,000 | -9.07% | 36.03 | 35.18 | 37.37 | 39.25 | 44.57 | 55.07 | 85.18 | 74.33 | 95.88 | 81.40 | -0.10 | -0.45 | 0.35 | 0.77 | ||
| ADUS | ADDUS HOMECARE CORP | $114.59 | 114,000 | -17.99% | 115.35 | 114.37 | 115.64 | 114.26 | 109.81 | 49.00 | 40.30 | 38.74 | 38.62 | 32.33 | -0.25 | -0.06 | -0.19 | 0.77 | ||
| KBR | KBR INC | $43.48 | 851,000 | -13.52% | 43.64 | 42.15 | 43.11 | 46.03 | 48.41 | 54.22 | 71.50 | 71.17 | 77.20 | 78.22 | 0.31 | -0.00 | 0.31 | 0.77 | ||
| BRT | BRT APARTMENTS CORP | $15.06 | 46,200 | -3.75% | 14.70 | 14.56 | 14.74 | 15.17 | 15.68 | 58.22 | 89.44 | 79.22 | 96.87 | 86.90 | 0.04 | -0.04 | 0.08 | 0.77 | ||
| GATX | GATX CORP | $168.43 | 201,000 | 33.11% | 165.41 | 160.83 | 162.68 | 163.29 | 157.85 | 63.31 | 88.76 | 85.71 | 90.56 | 87.95 | 2.27 | 1.02 | 1.25 | 0.77 | ||
| EHAB | ENHABIT INC | $9.68 | 409,000 | -33.50% | 9.51 | 8.97 | 8.49 | 8.08 | 8.43 | 68.93 | 87.40 | 88.99 | 58.79 | 68.13 | 0.37 | 0.32 | 0.05 | 0.77 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.92 | 866,000 | 45.30% | 12.07 | 11.94 | 11.94 | 12.29 | 12.43 | 47.09 | 36.95 | 48.04 | 23.37 | 36.26 | -0.00 | 0.02 | -0.02 | 0.77 | ||
| CLYM | CLIMB BIO INC | $3.00 | 8,341,000 | 610.48% | 1.97 | 1.90 | 1.93 | 1.98 | 1.63 | 80.65 | 90.98 | 85.01 | 100.00 | 98.63 | 0.11 | -0.00 | 0.11 | 0.77 | ||
| LAKE | LAKELAND INDUSTRIES INC | $8.99 | 643,000 | -26.51% | 13.36 | 13.96 | 15.36 | 15.03 | 16.09 | 19.72 | 10.43 | 28.57 | 0.00 | 22.77 | -1.26 | -0.60 | -0.65 | 0.77 | ||
| MDWD | MEDIWOUND LTD | $19.05 | 100,000 | 96.08% | 18.24 | 18.07 | 18.21 | 18.05 | 18.35 | 59.37 | 82.80 | 83.57 | 95.54 | 98.00 | 0.21 | 0.03 | 0.18 | 0.77 | ||
| GEF | GREIF INC | $68.40 | 243,000 | -1.22% | 66.19 | 64.32 | 61.09 | 62.30 | 60.30 | 72.65 | 95.90 | 88.14 | 63.58 | 43.29 | 1.89 | 1.62 | 0.26 | 0.77 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.70 | 866,000 | 71.15% | 10.55 | 10.30 | 10.41 | 10.75 | 11.17 | 61.99 | 91.00 | 88.99 | 92.12 | 88.26 | 0.09 | 0.03 | 0.06 | 0.77 | ||
| MVBF | MVB FINANCIAL CORP | $27.84 | 57,500 | -31.55% | 27.33 | 26.76 | 26.48 | 25.16 | 22.14 | 61.28 | 81.05 | 79.29 | 77.23 | 73.42 | 0.43 | 0.32 | 0.11 | 0.77 | ||
| VLO | VALERO ENERGY CORP | $168.30 | 3,156,000 | 26.59% | 175.03 | 176.01 | 170.84 | 160.74 | 144.98 | 41.40 | 29.02 | 37.80 | 14.13 | 21.76 | 0.04 | 1.17 | -1.13 | 0.77 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.42 | 5,300 | 657.14% | 1.49 | 1.55 | 1.86 | 1.76 | 1.63 | 39.95 | 56.06 | 55.65 | 75.39 | 83.26 | -0.10 | -0.12 | 0.01 | 0.77 | ||
| HMC | HONDA MOTOR CO LTD | $30.93 | 1,018,000 | -8.04% | 29.91 | 29.74 | 30.40 | 31.81 | 30.58 | 59.21 | 98.15 | 86.77 | 100.00 | 92.12 | -0.00 | -0.21 | 0.21 | 0.77 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.67 | 372,000 | -33.45% | 0.64 | 0.61 | 0.66 | 0.70 | 0.67 | 57.66 | 69.96 | 71.75 | 95.42 | 94.95 | 0.00 | -0.01 | 0.01 | 0.77 | ||
| DARE | DARE BIOSCIENCE INC | $2.47 | 2,188,000 | 411.21% | 1.90 | 1.83 | 1.95 | 2.05 | 2.46 | 76.54 | 82.94 | 83.24 | 100.00 | 100.00 | 0.05 | -0.02 | 0.07 | 0.77 | ||
| JSPR | JASPER THERAPEUTICS INC | $1.77 | 569,000 | 4.79% | 1.75 | 1.76 | 2.04 | 2.38 | 3.61 | 46.49 | 42.39 | 41.10 | 88.12 | 86.74 | -0.06 | -0.09 | 0.03 | 0.77 | ||
| AGMH | AGM GROUP HOLDINGS INC | $2.80 | 22,400 | 79.20% | 2.85 | 2.92 | 3.97 | 3.69 | 3.62 | 35.46 | 12.82 | 14.16 | 76.15 | 78.20 | -0.27 | -0.33 | 0.06 | 0.77 | ||
| COST | COSTCO WHOLESALE CORP | $884.47 | 4,696,000 | 54.88% | 896.61 | 899.10 | 916.38 | 935.07 | 957.52 | 40.30 | 19.87 | 19.68 | 19.97 | 18.01 | -9.29 | -7.65 | -1.64 | 0.77 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $109.32 | 31,000 | -68.04% | 104.71 | 104.58 | 103.53 | 104.70 | 98.86 | 62.50 | 77.72 | 58.97 | 75.00 | 45.91 | 0.59 | 0.27 | 0.32 | 0.77 | ||
| EVEX | EVE HOLDING INC | $4.64 | 706,000 | -27.07% | 4.76 | 4.29 | 4.40 | 4.55 | 4.62 | 55.60 | 76.00 | 82.41 | 65.67 | 75.13 | 0.17 | 0.11 | 0.06 | 0.77 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $86.74 | 481,000 | 5.95% | 84.09 | 85.42 | 86.56 | 87.97 | 84.23 | 53.15 | 54.29 | 33.68 | 72.36 | 44.78 | -0.69 | -0.79 | 0.11 | 0.77 | ||
| TKO | TKO GROUP HOLDINGS INC | $208.42 | 1,143,000 | 2.79% | 199.72 | 192.60 | 189.61 | 188.22 | 173.97 | 69.39 | 85.44 | 79.23 | 80.15 | 75.75 | 4.63 | 3.00 | 1.63 | 0.77 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.87 | 788,000 | -3.55% | 19.76 | 19.88 | 20.03 | 20.85 | 21.03 | 49.54 | 29.03 | 23.74 | 32.18 | 22.21 | -0.10 | -0.08 | -0.02 | 0.77 | ||
| COLD | AMERICOLD REALTY TRUST | $12.73 | 6,956,000 | -21.45% | 11.46 | 11.03 | 12.16 | 13.22 | 15.96 | 66.35 | 94.97 | 88.59 | 100.00 | 95.74 | 0.04 | -0.26 | 0.31 | 0.77 | ||
| BSRR | SIERRA BANCORP | $34.08 | 40,000 | -19.03% | 32.71 | 31.26 | 29.56 | 29.65 | 28.91 | 74.43 | 90.16 | 91.33 | 88.04 | 87.93 | 1.22 | 0.95 | 0.28 | 0.77 | ||
| CION | CION INVESTMENT CORP | $10.20 | 560,000 | 38.27% | 9.95 | 9.96 | 9.62 | 9.88 | 9.94 | 61.04 | 78.00 | 79.82 | 72.90 | 69.51 | 0.12 | 0.10 | 0.01 | 0.77 | ||
| JZXN | JIUZI HOLDINGS INC | $2.70 | 10,756,000 | 1,512.59% | 6.26 | 7.12 | 10.54 | 23.92 | 76.01 | 19.27 | 19.27 | 23.07 | 11.13 | 12.56 | -1.98 | -1.98 | 0.00 | 0.77 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $169.00 | 64,000 | -68.00% | 126.74 | 124.83 | 130.90 | 137.03 | 139.54 | 82.73 | 71.41 | 41.24 | 99.50 | 80.28 | 3.58 | -2.08 | 5.66 | 0.77 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $16.01 | 2,135,000 | -22.73% | 15.94 | 15.68 | 15.36 | 15.28 | 14.24 | 57.45 | 68.15 | 63.29 | 48.61 | 48.12 | 0.18 | 0.17 | 0.02 | 0.77 | ||
| PCYO | PURE CYCLE CORP | $11.94 | 46,000 | -10.68% | 11.62 | 11.36 | 11.15 | 10.83 | 10.65 | 64.26 | 83.12 | 75.86 | 71.35 | 67.81 | 0.20 | 0.15 | 0.06 | 0.77 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $266.10 | 1,906,000 | 16.57% | 260.13 | 256.18 | 266.67 | 283.07 | 294.28 | 60.14 | 91.33 | 82.47 | 95.95 | 89.98 | -0.32 | -2.35 | 2.02 | 0.77 | ||
| FTEK | FUEL TECH INC | $1.72 | 75,000 | 58.90% | 1.78 | 1.77 | 2.32 | 2.64 | 2.09 | 36.63 | 66.91 | 77.54 | 79.81 | 90.45 | -0.14 | -0.18 | 0.04 | 0.77 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.05 | 225,000 | -37.85% | 1.05 | 1.08 | 1.14 | 1.28 | 1.55 | 46.30 | 50.42 | 57.42 | 59.44 | 74.42 | -0.02 | -0.03 | 0.01 | 0.77 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.08 | 104,000 | -69.50% | 4.29 | 4.40 | 7.61 | 8.83 | 7.39 | 37.05 | 14.29 | 30.99 | 25.55 | 52.73 | -0.63 | -0.81 | 0.18 | 0.77 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.61 | 163,000 | 75.27% | 5.83 | 6.02 | 5.99 | 5.88 | 5.68 | 33.18 | 18.68 | 14.94 | 22.73 | 16.52 | -0.11 | -0.05 | -0.06 | 0.77 | ||
| DC | DAKOTA GOLD CORP | $5.75 | 1,240,000 | -28.49% | 5.35 | 4.76 | 4.56 | 4.41 | 3.82 | 74.00 | 93.49 | 92.39 | 95.60 | 91.61 | 0.38 | 0.26 | 0.12 | 0.77 | ||
| UFI | UNIFI INC | $3.55 | 56,300 | 138.56% | 3.48 | 3.37 | 3.95 | 4.25 | 4.60 | 48.62 | 71.79 | 76.64 | 87.97 | 90.53 | -0.10 | -0.16 | 0.06 | 0.77 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.92 | 33,771,000 | 1,709.81% | 1.26 | 1.17 | 1.43 | 1.65 | 1.85 | 78.01 | 76.64 | 69.78 | 96.72 | 94.83 | 0.02 | -0.06 | 0.08 | 0.77 | ||
| BANL | CBL INTERNATIONAL LTD | $0.45 | 11,600 | -13.43% | 0.44 | 0.44 | 0.53 | 0.63 | 0.78 | 40.11 | 62.04 | 61.24 | 85.45 | 91.24 | -0.02 | -0.03 | 0.01 | 0.77 | ||
| AVD | AMERICAN VANGUARD CORP | $4.32 | 197,000 | 17.26% | 4.38 | 4.47 | 4.82 | 4.96 | 4.59 | 42.15 | 42.42 | 33.98 | 75.34 | 61.83 | -0.15 | -0.16 | 0.01 | 0.77 | ||
| BCPC | BALCHEM CORP | $155.98 | 177,000 | 1.14% | 152.64 | 153.82 | 151.84 | 154.29 | 158.60 | 55.82 | 63.23 | 38.34 | 78.81 | 48.06 | -0.13 | -0.13 | 0.00 | 0.78 | ||
| SVV | SAVERS VALUE VILLAGE INC | $9.49 | 899,000 | -1.10% | 9.30 | 8.80 | 10.40 | 11.16 | 10.21 | 51.60 | 83.05 | 88.89 | 88.16 | 94.01 | -0.08 | -0.32 | 0.24 | 0.78 | ||
| BFS | SAUL CENTERS INC | $31.80 | 97,000 | 38.57% | 30.71 | 30.67 | 30.47 | 31.53 | 32.94 | 63.10 | 86.37 | 72.00 | 97.80 | 83.57 | 0.19 | 0.06 | 0.12 | 0.78 | ||
| VRE | VERIS RESIDENTIAL INC | $14.73 | 363,000 | -53.64% | 14.55 | 14.79 | 14.75 | 14.85 | 15.18 | 50.01 | 44.10 | 29.51 | 65.66 | 43.57 | -0.10 | -0.08 | -0.02 | 0.78 | ||
| TELA | TELA BIO INC | $1.15 | 114,000 | 6.54% | 1.15 | 1.13 | 1.29 | 1.48 | 1.53 | 46.03 | 41.87 | 49.10 | 69.92 | 80.62 | -0.03 | -0.05 | 0.01 | 0.78 | ||
| LFVN | LIFEVANTAGE CORP | $6.50 | 144,000 | -10.00% | 6.64 | 6.59 | 7.60 | 9.92 | 11.76 | 39.83 | 29.96 | 35.70 | 57.08 | 63.26 | -0.28 | -0.36 | 0.08 | 0.78 | ||
| LXP | LXP INDUSTRIAL TRUST | $49.71 | 662,000 | 56.87% | 48.98 | 48.01 | 47.39 | 45.44 | 43.77 | 62.78 | 90.63 | 89.07 | 87.77 | 87.07 | 0.68 | 0.51 | 0.17 | 0.78 | ||
| TSCO | TRACTOR SUPPLY CO | $51.97 | 4,129,000 | -28.86% | 53.17 | 53.47 | 54.29 | 56.88 | 54.76 | 38.80 | 13.83 | 17.15 | 14.60 | 21.28 | -0.61 | -0.45 | -0.16 | 0.78 | ||
| HBCP | HOME BANCORP INC | $60.31 | 42,500 | 55.68% | 57.77 | 55.99 | 54.72 | 54.56 | 51.81 | 74.68 | 92.88 | 92.95 | 99.48 | 98.42 | 1.41 | 0.91 | 0.49 | 0.78 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.41 | 1,194,000 | -5.24% | 39.26 | 39.12 | 38.61 | 38.74 | 38.79 | 54.35 | 19.97 | 16.89 | 14.03 | 6.60 | 0.14 | 0.19 | -0.05 | 0.78 | ||
| GLBS | GLOBUS MARITIME LTD | $1.46 | 164,000 | 3.80% | 1.67 | 1.45 | 1.28 | 1.17 | 1.17 | 50.59 | 50.94 | 66.59 | 21.35 | 49.25 | 0.13 | 0.13 | 0.00 | 0.78 | ||
| NA | NANO LABS LTD | $3.00 | 332,000 | 374.29% | 3.36 | 3.99 | 4.53 | 4.90 | 5.54 | 29.82 | 13.56 | 13.64 | 17.29 | 13.62 | -0.45 | -0.35 | -0.10 | 0.78 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.01 | 364,000 | 37.88% | 1.03 | 1.03 | 1.53 | 1.67 | 1.61 | 39.72 | 45.24 | 42.86 | 87.50 | 84.90 | -0.11 | -0.15 | 0.04 | 0.78 | ||
| ANDE | ANDERSONS INC | $53.99 | 600,000 | 46.34% | 51.52 | 50.76 | 47.98 | 43.45 | 40.78 | 67.28 | 82.42 | 61.53 | 65.69 | 41.00 | 1.19 | 1.17 | 0.02 | 0.78 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $38.80 | 31,200 | 149.60% | 40.32 | 38.95 | 36.31 | 31.76 | 25.34 | 52.10 | 57.13 | 63.46 | 29.49 | 38.78 | 1.18 | 1.40 | -0.22 | 0.78 | ||
| CRAI | CRA INTERNATIONAL INC | $200.17 | 119,000 | 20.20% | 190.07 | 182.84 | 183.71 | 188.57 | 184.61 | 69.56 | 93.05 | 94.25 | 98.26 | 98.00 | 3.79 | 1.14 | 2.66 | 0.78 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $23.27 | 932,000 | -49.43% | 21.15 | 19.56 | 30.84 | 34.91 | 44.72 | 49.21 | 82.12 | 87.86 | 95.99 | 98.66 | -1.72 | -3.13 | 1.41 | 0.78 | ||
| GHC | GRAHAM HOLDINGS CO | $1,117.93 | 22,800 | 26.67% | 1,099.24 | 1,085.29 | 1,056.35 | 1,066.19 | 1,002.83 | 60.53 | 79.29 | 68.84 | 94.16 | 67.83 | 12.50 | 10.52 | 1.97 | 0.78 | ||
| LIN | LINDE PLC | $416.24 | 4,727,000 | 44.47% | 402.04 | 407.23 | 427.94 | 451.25 | 455.33 | 53.31 | 55.14 | 30.78 | 80.56 | 50.02 | -7.50 | -9.06 | 1.56 | 0.78 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $26.26 | 114,000 | -11.63% | 26.68 | 28.02 | 28.81 | 29.78 | 30.44 | 35.85 | 24.21 | 18.07 | 33.97 | 23.61 | -0.98 | -0.70 | -0.27 | 0.78 | ||
| ATHM | AUTOHOME INC | $24.25 | 337,000 | 4.01% | 23.70 | 23.70 | 25.31 | 26.98 | 26.93 | 50.03 | 80.73 | 69.79 | 95.07 | 92.24 | -0.37 | -0.56 | 0.19 | 0.78 | ||
| GWW | WW GRAINGER INC | $1,022.54 | 308,000 | -35.70% | 978.99 | 956.15 | 957.80 | 974.05 | 1,000.83 | 68.10 | 92.66 | 87.61 | 95.20 | 88.12 | 14.22 | 5.08 | 9.13 | 0.78 | ||
| BMO | BANK OF MONTREAL | $131.66 | 422,000 | -40.65% | 127.86 | 125.35 | 125.62 | 123.03 | 112.59 | 65.90 | 94.17 | 86.58 | 96.73 | 88.82 | 1.54 | 0.69 | 0.85 | 0.78 | ||
| CVBF | CVB FINANCIAL CORP | $19.92 | 713,000 | -28.56% | 19.86 | 19.53 | 19.04 | 19.30 | 19.18 | 56.79 | 72.55 | 73.26 | 52.15 | 54.00 | 0.30 | 0.26 | 0.04 | 0.78 | ||
| VTRS | VIATRIS INC | $11.65 | 5,261,000 | -15.38% | 11.11 | 10.84 | 10.51 | 10.22 | 9.48 | 72.76 | 96.67 | 93.55 | 99.44 | 99.63 | 0.28 | 0.19 | 0.09 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.