Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DARE | DARE BIOSCIENCE INC | $0.82 | 616,000 | 43.26% | 0.94 | 1.13 | 1.58 | 1.93 | 1.86 | 27.87 | 7.48 | 7.45 | 19.59 | 17.80 | -0.22 | -0.20 | -0.02 | 0.74 | ||
| SYBT | STOCK YARDS BANCORP INC | $80.14 | 139,000 | 46.32% | 83.09 | 83.94 | 80.10 | 75.72 | 71.21 | 40.11 | 20.21 | 17.13 | 0.00 | 0.60 | 0.28 | 1.01 | -0.73 | 0.74 | ||
| XYF | X FINANCIAL | $5.42 | 49,400 | -52.95% | 5.41 | 5.28 | 5.01 | 4.89 | 5.57 | 57.37 | 67.18 | 73.12 | 17.18 | 29.40 | 0.14 | 0.14 | 0.00 | 0.74 | ||
| CCNE | CNB FINANCIAL CORP | $33.91 | 96,000 | -28.36% | 34.38 | 34.74 | 34.08 | 32.41 | 29.84 | 44.20 | 18.40 | 14.53 | 11.54 | 6.61 | -0.04 | 0.14 | -0.19 | 0.74 | ||
| FMBH | FIRST MID BANCSHARES INC | $50.14 | 75,400 | -48.00% | 51.07 | 51.52 | 49.60 | 46.58 | 43.56 | 45.13 | 23.64 | 20.49 | 7.37 | 6.51 | 0.18 | 0.55 | -0.36 | 0.74 | ||
| LXP | LXP INDUSTRIAL TRUST | $61.02 | 349,000 | 16.33% | 60.80 | 60.70 | 58.09 | 54.54 | 51.64 | 68.73 | 79.19 | 80.22 | 75.78 | 73.40 | 0.74 | 0.92 | -0.18 | 0.74 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $69.87 | 70,000 | 66.67% | 70.75 | 70.81 | 68.28 | 63.28 | 57.36 | 50.12 | 38.68 | 40.94 | 17.34 | 16.45 | 0.56 | 0.90 | -0.34 | 0.74 | ||
| TSCO | TRACTOR SUPPLY CO | $35.38 | 7,642,000 | -18.92% | 35.46 | 34.19 | 32.01 | 33.64 | 42.69 | 60.69 | 65.24 | 67.66 | 11.11 | 17.18 | 1.08 | 1.10 | -0.02 | 0.74 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $48.42 | 96,000 | -6.80% | 49.78 | 49.74 | 47.76 | 44.68 | 39.88 | 45.05 | 10.72 | 12.48 | 0.42 | 0.28 | 0.34 | 0.72 | -0.38 | 0.74 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $98.08 | 472,000 | 28.26% | 98.95 | 101.10 | 110.45 | 104.26 | 94.90 | 40.81 | 47.52 | 45.84 | 60.72 | 61.59 | -3.63 | -3.63 | -0.00 | 0.74 | ||
| HSBC | HSBC HOLDINGS PLC | $104.38 | 924,000 | -31.76% | 103.62 | 104.09 | 100.42 | 95.51 | 87.98 | 57.34 | 69.75 | 44.08 | 80.57 | 48.25 | 0.83 | 1.10 | -0.27 | 0.74 | ||
| IX | ORIX CORP | $39.53 | 164,000 | -19.61% | 39.26 | 39.75 | 39.55 | 37.24 | 33.68 | 50.40 | 32.46 | 19.95 | 46.07 | 27.78 | -0.23 | -0.07 | -0.16 | 0.74 | ||
| CBSH | COMMERCE BANCSHARES INC | $58.23 | 706,000 | -16.75% | 59.22 | 59.32 | 58.38 | 55.05 | 53.47 | 43.86 | 21.65 | 19.48 | 4.66 | 3.11 | 0.09 | 0.34 | -0.25 | 0.74 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $6.17 | 21,200 | -48.29% | 5.86 | 6.00 | 6.14 | 6.37 | 5.22 | 51.83 | 57.75 | 51.25 | 68.99 | 59.53 | -0.07 | -0.10 | 0.03 | 0.74 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $21.12 | 78,400 | -48.42% | 21.88 | 21.47 | 21.18 | 19.93 | 18.98 | 44.80 | 36.22 | 46.38 | 8.05 | 14.39 | 0.17 | 0.24 | -0.08 | 0.74 | ||
| WLY | JOHN WILEY & SONS INC | $53.89 | 360,000 | 42.86% | 51.78 | 52.38 | 50.29 | 45.80 | 39.37 | 59.71 | 65.04 | 55.25 | 68.78 | 54.12 | 0.60 | 0.59 | 0.01 | 0.74 | ||
| INFY | INFOSYS LTD | $12.03 | 7,315,000 | -54.03% | 11.99 | 12.19 | 11.55 | 12.20 | 14.31 | 51.47 | 30.09 | 28.22 | 29.72 | 26.84 | 0.06 | 0.13 | -0.07 | 0.74 | ||
| MDWD | MEDIWOUND LTD | $12.97 | 80,000 | -21.57% | 13.39 | 13.78 | 14.21 | 15.20 | 16.46 | 31.77 | 8.31 | 9.26 | 4.80 | 8.78 | -0.35 | -0.28 | -0.08 | 0.74 | ||
| ZTEK | ZENTEK LTD | $0.60 | 26,000 | 6.12% | 0.60 | 0.62 | 0.53 | 0.56 | 0.63 | 52.61 | 23.78 | 23.54 | 17.76 | 16.19 | 0.01 | 0.02 | -0.01 | 0.74 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $263.97 | 22,200 | -35.28% | 263.47 | 269.36 | 282.09 | 296.94 | 313.48 | 40.78 | 24.42 | 19.05 | 42.44 | 25.62 | -5.55 | -5.47 | -0.08 | 0.74 | ||
| PKG | PACKAGING CORP OF AMERICA | $246.54 | 448,000 | -20.28% | 252.28 | 252.51 | 241.59 | 228.79 | 221.68 | 47.80 | 20.33 | 30.07 | 8.50 | 11.06 | 2.58 | 4.23 | -1.65 | 0.74 | ||
| ENGS | ENERGYS GROUP LTD | $2.92 | 1,460,000 | -5.81% | 2.89 | 2.79 | 2.65 | 2.01 | 1.52 | 58.51 | 60.41 | 59.71 | 30.71 | 31.17 | 0.09 | 0.09 | -0.01 | 0.74 | ||
| DLHC | DLH HOLDINGS CORP | $4.51 | 5,100 | 96.15% | 4.57 | 4.74 | 5.08 | 5.41 | 5.62 | 33.97 | 10.16 | 12.13 | 23.65 | 22.80 | -0.18 | -0.17 | -0.01 | 0.74 | ||
| MTC | MMTEC INC | $3.81 | 62,000 | 305.23% | 3.17 | 3.29 | 2.95 | 4.41 | 4.04 | 64.91 | 73.65 | 47.17 | 100.00 | 74.30 | 0.07 | 0.01 | 0.06 | 0.74 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $184.82 | 1,108,000 | -21.42% | 175.72 | 169.48 | 154.47 | 154.04 | 178.85 | 72.44 | 95.10 | 96.67 | 97.32 | 93.22 | 7.94 | 6.70 | 1.24 | 0.74 | ||
| CARE | CARTER BANKSHARES INC | $31.40 | 227,000 | 3.18% | 31.70 | 32.85 | 32.72 | 29.39 | 24.74 | 41.91 | 15.64 | 12.87 | 16.93 | 10.45 | -0.48 | -0.21 | -0.27 | 0.74 | ||
| GHC | GRAHAM HOLDINGS CO | $1,178.62 | 30,300 | -49.50% | 1,173.85 | 1,188.50 | 1,172.18 | 1,146.52 | 1,121.62 | 50.43 | 49.12 | 42.73 | 47.06 | 28.42 | -1.54 | 1.18 | -2.72 | 0.74 | ||
| PW | POWER REIT | $7.70 | 3,200 | -85.45% | 7.88 | 7.95 | 8.81 | 8.28 | 8.52 | 41.57 | 43.46 | 41.97 | 67.44 | 75.12 | -0.26 | -0.29 | 0.03 | 0.74 | ||
| KFRC | KFORCE INC | $57.62 | 161,000 | -23.70% | 58.21 | 58.13 | 54.65 | 47.18 | 38.76 | 52.15 | 37.37 | 43.36 | 12.00 | 19.21 | 0.81 | 1.18 | -0.37 | 0.74 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.09 | 6,000 | -42.86% | 9.07 | 9.07 | 9.34 | 9.23 | 8.43 | 47.71 | 51.15 | 43.94 | 89.11 | 83.56 | -0.06 | -0.09 | 0.02 | 0.74 | ||
| ASND | ASCENDIS PHARMA A | $252.99 | 334,000 | 1.21% | 251.91 | 250.69 | 253.63 | 242.62 | 230.19 | 51.05 | 58.37 | 64.76 | 53.34 | 63.30 | 0.21 | -0.07 | 0.27 | 0.74 | ||
| SMC | SUMMIT MIDSTREAM CORP | $33.54 | 56,000 | 91.78% | 34.48 | 32.79 | 30.95 | 30.49 | 29.11 | 57.82 | 64.05 | 69.38 | 50.42 | 65.39 | 1.06 | 1.07 | -0.01 | 0.74 | ||
| ORA | ORMAT TECHNOLOGIES INC | $106.24 | 500,000 | -40.90% | 110.39 | 106.51 | 110.34 | 117.28 | 115.78 | 45.69 | 37.63 | 50.18 | 31.52 | 45.65 | -0.07 | -0.12 | 0.06 | 0.75 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $74.01 | 57,000 | -13.64% | 75.44 | 76.65 | 75.92 | 72.04 | 66.40 | 37.67 | 14.10 | 12.43 | 7.66 | 5.95 | -0.53 | -0.03 | -0.50 | 0.75 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $0.72 | 1,306,000 | -86.52% | 0.68 | 0.67 | 1.23 | 5.92 | 77.25 | 36.50 | 57.74 | 53.45 | 95.23 | 93.95 | -0.21 | -0.30 | 0.09 | 0.75 | ||
| TGE | GENERATION ESSENTIALS GROUP | $0.96 | 15,700 | -7.65% | 0.92 | 0.92 | 0.98 | 1.01 | 1.14 | 55.29 | 55.19 | 46.16 | 96.87 | 84.33 | -0.00 | -0.01 | 0.01 | 0.75 | ||
| GLBS | GLOBUS MARITIME LTD | $3.83 | 119,000 | -23.72% | 3.69 | 3.42 | 3.11 | 2.60 | 2.13 | 66.32 | 87.02 | 80.92 | 83.22 | 77.02 | 0.23 | 0.21 | 0.02 | 0.75 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.69 | 1,206,000 | -7.02% | 16.73 | 16.80 | 16.70 | 16.43 | 16.51 | 49.11 | 37.00 | 32.78 | 38.72 | 33.83 | -0.01 | 0.01 | -0.02 | 0.75 | ||
| ETON | ETON PHARMACEUTICALS INC | $63.05 | 537,000 | -33.04% | 57.87 | 51.79 | 43.31 | 35.85 | 26.54 | 71.09 | 92.44 | 91.26 | 82.42 | 81.89 | 6.03 | 4.74 | 1.29 | 0.75 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $2.81 | 54,000 | -49.53% | 2.54 | 2.41 | 2.69 | 4.28 | 10.83 | 56.01 | 73.58 | 57.64 | 89.36 | 93.49 | 0.04 | -0.06 | 0.10 | 0.75 | ||
| XWEL | XWELL INC | $1.01 | 25,000 | -45.65% | 0.98 | 1.01 | 1.04 | 1.16 | 0.97 | 49.11 | 65.28 | 54.99 | 80.63 | 60.18 | -0.02 | -0.03 | 0.00 | 0.75 | ||
| FHI | FEDERATED HERMES INC | $65.39 | 378,000 | -26.74% | 63.96 | 63.23 | 60.16 | 58.19 | 55.76 | 67.98 | 56.08 | 47.76 | 66.58 | 40.97 | 1.33 | 1.34 | -0.01 | 0.75 | ||
| CVEO | CIVEO CORP | $33.51 | 40,400 | -43.89% | 33.75 | 32.74 | 33.12 | 32.56 | 28.84 | 51.67 | 77.71 | 85.64 | 74.42 | 87.09 | 0.26 | 0.10 | 0.15 | 0.75 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $38.94 | 734,000 | 12.23% | 39.12 | 39.65 | 38.71 | 38.09 | 37.10 | 47.86 | 32.22 | 30.26 | 50.72 | 50.00 | -0.12 | 0.03 | -0.15 | 0.75 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.19 | 1,773,000 | 26.46% | 0.20 | 0.20 | 0.31 | 0.54 | 0.73 | 39.65 | 38.01 | 30.67 | 37.09 | 41.53 | -0.03 | -0.04 | 0.01 | 0.75 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $22.89 | 18,300 | -78.97% | 23.08 | 23.22 | 22.50 | 21.80 | 20.92 | 49.32 | 33.34 | 29.76 | 17.51 | 19.38 | 0.13 | 0.22 | -0.09 | 0.75 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.38 | 1,723,000 | -36.56% | 76.21 | 77.58 | 77.70 | 76.94 | 77.40 | 44.81 | 26.20 | 19.83 | 37.11 | 23.82 | -0.58 | -0.45 | -0.13 | 0.75 | ||
| GALT | GALECTIN THERAPEUTICS INC | $3.99 | 195,000 | -14.47% | 3.59 | 3.38 | 3.73 | 3.05 | 3.50 | 61.09 | 92.82 | 89.42 | 99.89 | 96.58 | 0.05 | -0.03 | 0.09 | 0.75 | ||
| WTBA | WEST BANCORPORATION INC | $28.49 | 45,400 | 0.89% | 29.05 | 28.68 | 27.34 | 25.71 | 24.51 | 52.90 | 33.93 | 32.36 | 12.69 | 11.40 | 0.40 | 0.57 | -0.18 | 0.75 | ||
| NA | NANO LABS LTD | $2.04 | 27,000 | 70.89% | 1.92 | 1.88 | 1.86 | 2.12 | 2.76 | 60.03 | 67.20 | 74.15 | 100.00 | 95.49 | 0.03 | 0.01 | 0.02 | 0.75 | ||
| CVBF | CVB FINANCIAL CORP | $22.39 | 733,000 | 7.01% | 22.81 | 22.78 | 22.46 | 21.39 | 20.48 | 44.63 | 10.23 | 13.00 | 2.29 | 2.29 | 0.04 | 0.13 | -0.10 | 0.75 | ||
| MRTN | MARTEN TRANSPORT LTD | $14.49 | 326,000 | -18.09% | 14.92 | 14.88 | 16.24 | 15.95 | 14.00 | 34.08 | 28.96 | 36.14 | 63.61 | 65.85 | -0.42 | -0.46 | 0.04 | 0.75 | ||
| GATX | GATX CORP | $179.25 | 158,000 | 17.04% | 178.59 | 179.01 | 178.73 | 180.93 | 177.26 | 51.16 | 44.41 | 35.26 | 54.44 | 32.26 | -0.31 | -0.15 | -0.17 | 0.75 | ||
| NTES | NETEASE INC | $128.80 | 919,000 | 19.97% | 124.80 | 127.85 | 126.84 | 122.03 | 125.72 | 52.42 | 50.49 | 38.93 | 55.01 | 41.46 | -0.57 | -0.38 | -0.19 | 0.75 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.34 | 81,000 | -49.06% | 5.42 | 5.14 | 4.90 | 5.19 | 5.55 | 60.92 | 71.27 | 76.14 | 40.33 | 58.88 | 0.16 | 0.15 | 0.01 | 0.75 | ||
| HTLD | HEARTLAND EXPRESS INC | $12.29 | 540,000 | -6.90% | 12.60 | 12.48 | 13.93 | 13.61 | 11.68 | 39.71 | 66.46 | 68.48 | 82.19 | 84.35 | -0.39 | -0.48 | 0.08 | 0.75 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $244.46 | 233,000 | -17.08% | 245.37 | 242.20 | 232.09 | 220.13 | 211.24 | 57.07 | 59.89 | 57.13 | 27.39 | 20.69 | 3.36 | 4.13 | -0.77 | 0.75 | ||
| MFIN | MEDALLION FINANCIAL CORP | $11.98 | 72,000 | -20.88% | 11.47 | 11.03 | 10.36 | 9.87 | 9.90 | 75.22 | 94.31 | 93.14 | 73.10 | 62.86 | 0.43 | 0.37 | 0.06 | 0.75 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.39 | 50,000 | 64.47% | 11.13 | 11.31 | 12.17 | 11.81 | 12.88 | 36.85 | 16.39 | 21.14 | 19.32 | 23.97 | -0.35 | -0.29 | -0.06 | 0.75 | ||
| NSRX | NASUS PHARMA LTD | $4.10 | 10,200 | -41.38% | 3.73 | 3.51 | 3.30 | 3.08 | 4.49 | 71.81 | 100.00 | 99.50 | 100.00 | 100.00 | 0.22 | 0.15 | 0.07 | 0.75 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $117.75 | 505,000 | -4.90% | 117.68 | 119.48 | 121.84 | 118.42 | 110.38 | 40.04 | 22.75 | 18.53 | 64.24 | 44.62 | -1.49 | -1.38 | -0.11 | 0.75 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $20.73 | 482,000 | 16.14% | 21.28 | 21.45 | 20.84 | 19.76 | 18.48 | 40.28 | 5.22 | 11.29 | 1.19 | 5.31 | 0.04 | 0.18 | -0.14 | 0.75 | ||
| ORKA | ORUKA THERAPEUTICS INC | $101.82 | 1,306,000 | 31.65% | 107.91 | 102.93 | 92.75 | 78.23 | 55.57 | 52.25 | 43.56 | 53.93 | 6.98 | 12.59 | 4.35 | 5.42 | -1.07 | 0.75 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $5.82 | 32,000 | -75.76% | 5.22 | 4.54 | 3.45 | 2.65 | 3.79 | 67.42 | 78.12 | 86.82 | 37.06 | 48.65 | 0.73 | 0.61 | 0.12 | 0.75 | ||
| EXR | EXTRA SPACE STORAGE INC | $144.87 | 824,000 | 5.37% | 147.10 | 148.10 | 147.21 | 144.78 | 140.98 | 41.57 | 14.73 | 21.18 | 2.82 | 12.91 | -0.34 | 0.06 | -0.40 | 0.75 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.69 | 58,000 | -14.07% | 0.75 | 0.89 | 0.97 | 0.87 | 0.88 | 32.08 | 2.90 | 1.60 | 2.25 | 0.75 | -0.10 | -0.07 | -0.03 | 0.75 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.11 | 160,000 | -17.10% | 5.14 | 5.18 | 5.18 | 5.08 | 5.32 | 45.86 | 19.67 | 19.46 | 37.27 | 37.40 | -0.02 | -0.01 | -0.01 | 0.75 | ||
| WKC | WORLD KINECT CORP | $35.38 | 719,000 | -1.64% | 36.13 | 37.27 | 35.60 | 31.30 | 28.06 | 41.64 | 12.98 | 13.30 | 4.49 | 8.40 | -0.13 | 0.24 | -0.37 | 0.75 | ||
| PKE | PARK AEROSPACE CORP | $32.52 | 176,000 | 14.29% | 35.68 | 35.85 | 34.98 | 34.15 | 28.81 | 37.18 | 5.37 | 8.90 | 0.00 | 0.00 | -0.30 | 0.29 | -0.59 | 0.75 | ||
| WAY | WAYSTAR HOLDING CORP | $24.21 | 4,935,000 | 46.57% | 24.77 | 24.03 | 22.36 | 21.90 | 25.68 | 53.04 | 65.60 | 72.60 | 58.34 | 72.23 | 0.70 | 0.75 | -0.05 | 0.75 | ||
| FF | FUTUREFUEL CORP | $5.38 | 223,000 | 6.19% | 5.63 | 5.37 | 4.87 | 4.60 | 4.09 | 52.79 | 28.61 | 32.60 | 0.00 | 1.10 | 0.21 | 0.25 | -0.04 | 0.75 | ||
| KNTK | KINETIK HOLDINGS INC | $54.23 | 1,362,000 | 14.07% | 53.64 | 51.79 | 50.00 | 48.94 | 44.30 | 63.15 | 80.10 | 82.58 | 89.00 | 92.47 | 1.37 | 1.10 | 0.27 | 0.75 | ||
| KAPA | KAIROS PHARMA LTD | $0.25 | 357,000 | -79.30% | 0.31 | 0.32 | 0.35 | 0.44 | 0.58 | 33.38 | 7.45 | 5.89 | 5.00 | 2.47 | -0.02 | -0.01 | -0.01 | 0.75 | ||
| CNSY | CERENOME INC | $3.09 | 29,600 | -33.18% | 3.27 | 3.53 | 3.85 | 4.80 | 7.47 | 35.32 | 8.92 | 7.04 | 21.58 | 15.79 | -0.27 | -0.23 | -0.04 | 0.75 | ||
| DAC | DANAOS CORP | $152.58 | 158,000 | 12.86% | 146.28 | 143.09 | 134.43 | 129.63 | 116.02 | 72.32 | 90.68 | 90.75 | 100.00 | 94.19 | 4.46 | 3.70 | 0.76 | 0.75 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $16.79 | 3,100 | -52.31% | 17.92 | 17.86 | 18.16 | 20.08 | 23.47 | 36.84 | 6.81 | 18.51 | 4.70 | 14.04 | -0.35 | -0.18 | -0.17 | 0.75 | ||
| UVSP | UNIVEST FINANCIAL CORP | $41.51 | 127,000 | -33.16% | 42.34 | 43.09 | 43.43 | 40.93 | 37.13 | 35.71 | 8.53 | 8.38 | 3.62 | 3.39 | -0.51 | -0.29 | -0.22 | 0.75 | ||
| USAR | USA RARE EARTH INC | $19.41 | 13,494,000 | -9.84% | 18.70 | 17.73 | 18.42 | 20.75 | 19.16 | 55.56 | 63.08 | 58.65 | 54.74 | 44.08 | 0.30 | 0.11 | 0.20 | 0.75 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.24 | 4,800 | 152.63% | 2.36 | 2.23 | 2.24 | 2.25 | 2.95 | 48.39 | 62.25 | 70.41 | 60.07 | 72.98 | 0.04 | 0.03 | 0.01 | 0.75 | ||
| LFVN | LIFEVANTAGE CORP | $6.84 | 39,000 | 0.52% | 6.60 | 6.59 | 6.41 | 6.22 | 5.97 | 58.91 | 72.31 | 61.97 | 89.90 | 73.61 | 0.06 | 0.03 | 0.03 | 0.75 | ||
| TCBK | TRICO BANCSHARES | $53.88 | 244,000 | -14.08% | 56.23 | 56.95 | 56.12 | 53.20 | 50.79 | 32.25 | 3.83 | 3.99 | 0.00 | 0.00 | -0.51 | 0.01 | -0.52 | 0.75 | ||
| INTZ | INTRUSION INC | $0.60 | 330,000 | 75.53% | 0.64 | 0.71 | 0.77 | 0.79 | 0.99 | 31.57 | 4.69 | 6.34 | 2.62 | 3.44 | -0.05 | -0.04 | -0.01 | 0.75 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.89 | 42,000 | -71.43% | 1.73 | 1.68 | 1.38 | 1.15 | 1.24 | 53.16 | 22.84 | 23.28 | 73.30 | 72.64 | 0.11 | 0.11 | 0.01 | 0.75 | ||
| GWW | WW GRAINGER INC | $1,301.68 | 173,000 | 10.19% | 1,312.38 | 1,316.84 | 1,343.15 | 1,276.95 | 1,162.69 | 43.27 | 68.62 | 59.12 | 81.92 | 70.57 | -9.92 | -10.06 | 0.14 | 0.75 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.11 | 23,200 | -44.23% | 1.09 | 1.07 | 1.09 | 38.44 | 130.99 | 33.71 | 63.18 | 64.84 | 92.17 | 92.66 | -0.35 | -0.53 | 0.18 | 0.75 | ||
| HON | HONEYWELL INTERNATIONAL INC | $215.68 | 2,160,000 | -19.61% | 224.69 | 233.83 | 272.17 | 358.02 | 394.62 | 28.15 | 3.91 | 2.14 | 3.00 | 1.00 | -14.03 | -14.84 | 0.80 | 0.75 | ||
| CIX | COMPX INTERNATIONAL INC | $31.76 | 7,000 | 0.00% | 31.33 | 30.36 | 27.82 | 25.78 | 24.47 | 65.12 | 94.43 | 93.14 | 56.19 | 67.15 | 1.21 | 1.23 | -0.02 | 0.76 | ||
| CTW | CTW | $2.85 | 20,800 | -25.18% | 2.70 | 2.58 | 2.51 | 2.51 | 2.20 | 63.60 | 77.09 | 73.21 | 80.85 | 64.54 | 0.09 | 0.06 | 0.03 | 0.76 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $13.65 | 479,000 | -21.22% | 13.74 | 14.30 | 13.93 | 13.36 | 11.85 | 43.46 | 27.23 | 26.74 | 33.59 | 30.11 | -0.13 | -0.04 | -0.09 | 0.76 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.04 | 1,026,000 | -78.86% | 1.04 | 1.05 | 1.14 | 1.28 | 7.28 | 46.41 | 47.22 | 52.49 | 82.47 | 89.79 | -0.02 | -0.04 | 0.01 | 0.76 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $0.98 | 36,000 | -39.70% | 1.01 | 1.05 | 1.12 | 1.17 | 1.25 | 37.11 | 28.84 | 23.27 | 17.42 | 13.07 | -0.04 | -0.03 | -0.01 | 0.76 | ||
| BTG | B2GOLD CORP | $5.87 | 39,038,000 | -4.82% | 5.34 | 4.79 | 4.28 | 4.48 | 4.63 | 78.73 | 98.30 | 97.30 | 91.71 | 85.75 | 0.43 | 0.33 | 0.10 | 0.76 | ||
| IBCP | INDEPENDENT BANK CORP | $36.71 | 138,000 | -18.82% | 37.65 | 37.97 | 36.78 | 35.40 | 34.59 | 41.34 | 11.92 | 13.89 | 4.52 | 7.95 | 0.04 | 0.31 | -0.27 | 0.76 | ||
| DE | DEERE & CO | $630.66 | 1,206,000 | -1.87% | 615.80 | 612.92 | 607.93 | 591.03 | 560.67 | 55.78 | 79.73 | 72.05 | 90.20 | 84.79 | 6.48 | 3.61 | 2.87 | 0.76 | ||
| UFI | UNIFI INC | $7.48 | 180,000 | 23.29% | 7.44 | 7.04 | 6.03 | 4.95 | 4.32 | 58.40 | 63.52 | 66.35 | 43.71 | 53.38 | 0.49 | 0.48 | 0.01 | 0.76 | ||
| VRRM | VERRA MOBILITY CORP | $4.43 | 2,278,000 | -17.01% | 4.60 | 4.90 | 4.55 | 8.18 | 13.94 | 41.45 | 7.69 | 10.67 | 6.73 | 12.79 | -0.09 | -0.06 | -0.03 | 0.76 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $175.76 | 378,000 | -33.45% | 173.19 | 171.26 | 158.95 | 162.52 | 188.23 | 63.63 | 80.26 | 75.15 | 73.70 | 63.62 | 4.56 | 4.57 | -0.01 | 0.76 | ||
| DORM | DORMAN PRODUCTS INC | $130.46 | 156,000 | 15.56% | 132.88 | 134.91 | 134.84 | 125.59 | 124.13 | 44.57 | 8.24 | 14.47 | 2.04 | 11.73 | -1.11 | -0.41 | -0.70 | 0.76 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $118.33 | 321,000 | -40.99% | 120.72 | 122.00 | 121.63 | 112.87 | 100.56 | 42.07 | 16.18 | 14.90 | 21.99 | 17.52 | -0.79 | -0.13 | -0.66 | 0.76 | ||
| RLMD | RELMADA THERAPEUTICS INC | $4.59 | 1,025,000 | 9.51% | 4.72 | 4.92 | 5.65 | 6.35 | 5.44 | 34.10 | 20.41 | 23.58 | 43.61 | 46.45 | -0.28 | -0.30 | 0.02 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.