Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LSTA | LISATA THERAPEUTICS INC | $4.18 | 231,000 | 809.45% | 4.38 | 4.45 | 3.62 | 2.92 | 2.72 | 72.44 | 52.91 | 43.97 | 32.78 | 22.66 | 0.18 | 0.22 | -0.04 | 0.76 | ||
| MNPR | MONOPAR THERAPEUTICS | $57.61 | 169,000 | 55.05% | 55.50 | 56.00 | 62.15 | 71.32 | 58.90 | 49.53 | 60.83 | 49.39 | 100.00 | 88.89 | -1.95 | -2.69 | 0.75 | 0.76 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $0.22 | 1,105,000 | -27.25% | 0.25 | 0.23 | 0.34 | 0.56 | 0.90 | 42.84 | 17.78 | 17.52 | 45.27 | 44.28 | -0.03 | -0.04 | 0.01 | 0.76 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.28 | 66,000 | -65.63% | 1.45 | 1.57 | 1.33 | 1.87 | 2.27 | 45.43 | 15.26 | 12.81 | 10.69 | 7.70 | -0.03 | 0.03 | -0.06 | 0.76 | ||
| COLD | AMERICOLD REALTY TRUST | $12.51 | 2,128,000 | 7.75% | 12.89 | 12.84 | 12.91 | 12.47 | 13.88 | 42.11 | 26.86 | 30.22 | 25.83 | 29.61 | -0.05 | 0.04 | -0.09 | 0.76 | ||
| DEC | DIVERSIFIED ENERGY CO | $14.55 | 759,000 | -9.96% | 14.00 | 13.71 | 13.53 | 13.78 | 14.25 | 66.41 | 83.97 | 85.36 | 98.23 | 98.50 | 0.32 | 0.17 | 0.15 | 0.76 | ||
| FWONA | LIBERTY MEDIA CORP | $77.43 | 141,000 | 8.46% | 80.19 | 79.80 | 81.91 | 85.29 | 88.35 | 41.26 | 15.90 | 20.70 | 4.74 | 19.30 | -0.70 | -0.46 | -0.24 | 0.76 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $26.88 | 236,000 | 8.26% | 27.67 | 26.15 | 26.52 | 26.85 | 25.00 | 53.11 | 63.16 | 69.64 | 63.62 | 70.55 | 0.38 | 0.23 | 0.16 | 0.76 | ||
| CLNN | CLENE INC | $5.36 | 41,000 | 9.33% | 5.25 | 4.83 | 5.07 | 6.74 | 5.80 | 59.03 | 88.09 | 86.76 | 85.11 | 85.41 | 0.13 | 0.01 | 0.12 | 0.76 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $22.34 | 1,224,000 | -44.44% | 21.07 | 19.91 | 17.82 | 16.97 | 16.48 | 74.01 | 91.66 | 93.83 | 82.26 | 93.10 | 1.21 | 1.03 | 0.18 | 0.76 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $37.80 | 125,000 | -3.85% | 38.78 | 39.69 | 37.37 | 33.24 | 31.45 | 44.63 | 24.89 | 28.25 | 0.97 | 4.63 | 0.07 | 0.51 | -0.43 | 0.76 | ||
| STE | STERIS PLC | $230.51 | 808,000 | -18.47% | 243.63 | 245.31 | 253.70 | 253.20 | 246.61 | 28.40 | 11.37 | 14.74 | 0.00 | 5.89 | -5.23 | -3.33 | -1.90 | 0.76 | ||
| GAU | GALIANO GOLD INC | $3.16 | 2,955,000 | -42.93% | 3.30 | 3.12 | 2.92 | 2.68 | 2.24 | 51.83 | 49.92 | 55.54 | 18.07 | 27.94 | 0.11 | 0.13 | -0.01 | 0.76 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $91.41 | 469,000 | -46.89% | 92.66 | 93.14 | 89.09 | 87.63 | 87.44 | 44.74 | 39.48 | 37.24 | 9.25 | 9.83 | 0.59 | 1.20 | -0.61 | 0.76 | ||
| HAE | HAEMONETICS CORP | $64.13 | 619,000 | -10.81% | 63.64 | 61.44 | 68.86 | 68.94 | 66.00 | 49.76 | 76.66 | 81.62 | 78.23 | 83.97 | -0.72 | -1.62 | 0.90 | 0.76 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $37.60 | 843,000 | -38.20% | 38.81 | 38.72 | 36.57 | 35.76 | 33.96 | 41.26 | 10.99 | 26.22 | 0.00 | 0.00 | 0.38 | 0.73 | -0.35 | 0.76 | ||
| WERN | WERNER ENTERPRISES INC | $30.80 | 1,356,000 | 32.16% | 33.40 | 33.77 | 33.52 | 30.36 | 29.04 | 39.52 | 18.84 | 35.00 | 7.56 | 26.83 | -0.35 | 0.04 | -0.40 | 0.76 | ||
| ANTX | AN2 THERAPEUTICS INC | $2.85 | 6,980,000 | 351.78% | 1.76 | 1.41 | 1.26 | 1.21 | 1.18 | 96.67 | 85.23 | 86.59 | 100.00 | 95.29 | 0.47 | 0.12 | 0.35 | 0.76 | ||
| HOFT | HOOKER FURNISHINGS CORP | $13.42 | 27,300 | -7.46% | 13.79 | 14.20 | 13.24 | 11.64 | 10.99 | 35.81 | 15.57 | 13.13 | 4.14 | 4.89 | -0.05 | 0.21 | -0.26 | 0.76 | ||
| COST | COSTCO WHOLESALE CORP | $998.10 | 2,482,000 | -9.84% | 999.40 | 996.28 | 959.77 | 933.45 | 950.90 | 56.77 | 46.35 | 43.76 | 31.20 | 26.38 | 10.09 | 12.33 | -2.24 | 0.76 | ||
| KARO | KAROOOOO LTD | $46.50 | 38,000 | 14.46% | 46.81 | 47.24 | 47.20 | 46.32 | 48.98 | 47.61 | 50.57 | 48.03 | 75.48 | 76.98 | -0.29 | -0.26 | -0.03 | 0.76 | ||
| HBCP | HOME BANCORP INC | $58.63 | 45,000 | -57.94% | 60.01 | 60.54 | 60.21 | 57.94 | 55.71 | 41.92 | 34.20 | 43.53 | 9.41 | 27.84 | -0.31 | -0.03 | -0.28 | 0.77 | ||
| VRE | VERIS RESIDENTIAL INC | $18.86 | 1,780,000 | 56.55% | 18.85 | 17.84 | 16.15 | 15.46 | 15.17 | 80.37 | 98.40 | 98.57 | 87.98 | 90.67 | 0.88 | 0.87 | 0.01 | 0.77 | ||
| ALMS | ALUMIS INC | $26.90 | 1,205,000 | -6.52% | 28.53 | 27.79 | 23.61 | 15.36 | 9.66 | 50.63 | 30.36 | 43.65 | 0.00 | 4.72 | 1.09 | 1.62 | -0.53 | 0.77 | ||
| MSI | MOTOROLA SOLUTIONS INC | $460.76 | 880,000 | -8.14% | 472.69 | 459.82 | 420.29 | 407.31 | 424.48 | 56.25 | 32.77 | 49.71 | 0.00 | 4.67 | 14.62 | 17.63 | -3.02 | 0.77 | ||
| SYBT | STOCK YARDS BANCORP INC | $64.63 | 181,000 | -20.61% | 65.26 | 67.05 | 67.47 | 67.21 | 71.57 | 39.80 | 26.02 | 28.99 | 24.51 | 28.63 | -1.02 | -0.71 | -0.32 | 0.77 | ||
| KBR | KBR INC | $40.00 | 2,291,000 | 110.18% | 40.81 | 41.39 | 42.26 | 42.39 | 45.73 | 37.29 | 20.45 | 23.77 | 0.66 | 14.35 | -0.67 | -0.49 | -0.18 | 0.77 | ||
| FSTR | FOSTER L B CO | $28.93 | 35,600 | -18.35% | 30.76 | 31.02 | 29.82 | 28.43 | 25.98 | 39.04 | 22.56 | 38.96 | 0.00 | 11.84 | -0.06 | 0.32 | -0.38 | 0.77 | ||
| CCK | CROWN HOLDINGS INC | $105.81 | 763,000 | -6.15% | 111.97 | 112.11 | 107.95 | 102.77 | 101.25 | 36.46 | 10.25 | 16.35 | 0.00 | 0.00 | 0.13 | 1.52 | -1.39 | 0.77 | ||
| CIA | CITIZENS INC | $5.12 | 116,000 | -14.71% | 5.45 | 5.68 | 5.47 | 5.52 | 4.98 | 37.37 | 14.90 | 15.17 | 0.34 | 3.89 | -0.11 | -0.02 | -0.10 | 0.77 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.29 | 4,400 | -71.43% | 3.32 | 3.25 | 2.94 | 2.70 | 2.58 | 59.59 | 61.90 | 61.59 | 16.91 | 18.32 | 0.10 | 0.12 | -0.02 | 0.77 | ||
| BNBX | BNB PLUS CORP | $0.70 | 44,000 | -68.57% | 0.71 | 0.77 | 1.23 | 2.16 | 3.31 | 39.49 | 48.10 | 29.96 | 94.80 | 63.20 | -0.17 | -0.20 | 0.04 | 0.77 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $110.88 | 112,000 | -16.42% | 118.51 | 124.14 | 117.82 | 111.03 | 108.18 | 35.19 | 12.83 | 13.41 | 2.82 | 6.09 | -1.80 | 0.72 | -2.52 | 0.77 | ||
| SVV | SAVERS VALUE VILLAGE INC | $8.73 | 1,057,000 | 18.63% | 9.03 | 9.92 | 10.11 | 10.00 | 10.65 | 27.42 | 11.69 | 13.63 | 0.00 | 0.16 | -0.50 | -0.32 | -0.18 | 0.77 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $372.02 | 168,000 | 41.18% | 381.16 | 382.71 | 392.04 | 395.57 | 427.11 | 37.45 | 28.61 | 46.49 | 17.84 | 38.82 | -4.97 | -3.68 | -1.29 | 0.77 | ||
| CION | CION INVESTMENT CORP | $7.95 | 525,000 | 41.89% | 8.13 | 8.39 | 9.00 | 9.35 | 9.58 | 22.10 | 22.67 | 27.74 | 37.27 | 49.50 | -0.31 | -0.29 | -0.03 | 0.77 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.40 | 1,219,000 | 0.00% | 10.44 | 10.83 | 11.16 | 11.54 | 12.09 | 40.30 | 51.45 | 53.06 | 79.04 | 82.54 | -0.26 | -0.23 | -0.03 | 0.77 | ||
| CNXN | PC CONNECTION INC | $60.69 | 87,000 | 51.30% | 60.99 | 62.15 | 60.16 | 59.83 | 61.87 | 46.29 | 42.03 | 42.07 | 37.52 | 43.83 | 0.04 | 0.28 | -0.24 | 0.77 | ||
| EXR | EXTRA SPACE STORAGE INC | $146.62 | 1,051,000 | 26.47% | 148.84 | 147.28 | 141.83 | 138.82 | 141.83 | 50.96 | 35.67 | 47.63 | 0.00 | 6.43 | 1.95 | 2.50 | -0.55 | 0.77 | ||
| GPGI | GPGI INC | $20.33 | 3,483,000 | -27.81% | 22.34 | 23.18 | 22.76 | 21.37 | 18.99 | 37.52 | 21.36 | 31.69 | 20.42 | 32.66 | -0.46 | -0.15 | -0.32 | 0.77 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $226.24 | 3,676,000 | -16.21% | 217.30 | 216.56 | 239.13 | 250.98 | 277.42 | 47.99 | 93.52 | 86.68 | 96.14 | 98.49 | -4.83 | -7.59 | 2.76 | 0.77 | ||
| BCPC | BALCHEM CORP | $175.28 | 115,000 | 15.58% | 179.08 | 177.68 | 169.21 | 161.56 | 159.74 | 45.57 | 44.40 | 61.93 | 0.00 | 19.72 | 2.07 | 3.18 | -1.12 | 0.77 | ||
| TELA | TELA BIO INC | $0.90 | 92,000 | 133.50% | 0.85 | 0.82 | 0.94 | 1.09 | 1.40 | 52.97 | 79.90 | 73.37 | 94.91 | 91.36 | -0.01 | -0.03 | 0.02 | 0.77 | ||
| KGC | KINROSS GOLD CORP | $32.55 | 9,913,000 | -23.92% | 34.82 | 34.43 | 33.37 | 29.62 | 24.15 | 43.36 | 18.37 | 20.52 | 0.00 | 1.87 | 0.03 | 0.46 | -0.43 | 0.77 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.65 | 16,300 | -67.66% | 3.69 | 3.80 | 4.15 | 4.32 | 5.33 | 42.92 | 31.70 | 23.87 | 49.10 | 39.52 | -0.15 | -0.15 | -0.00 | 0.77 | ||
| SPWR | SUNPOWER INC | $1.23 | 1,533,000 | 40.38% | 1.32 | 1.44 | 1.59 | 1.65 | 1.66 | 32.95 | 15.91 | 15.92 | 28.28 | 25.86 | -0.11 | -0.09 | -0.01 | 0.77 | ||
| HMC | HONDA MOTOR CO LTD | $27.24 | 1,087,000 | -58.29% | 28.91 | 30.02 | 30.26 | 30.28 | 30.95 | 35.09 | 8.92 | 11.03 | 10.65 | 5.79 | -0.79 | -0.44 | -0.34 | 0.77 | ||
| GEF | GREIF INC | $69.18 | 201,000 | 40.56% | 71.81 | 73.50 | 72.17 | 67.34 | 65.27 | 36.71 | 17.28 | 17.77 | 4.21 | 1.40 | -0.63 | 0.06 | -0.69 | 0.77 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $4.48 | 314,000 | -59.43% | 4.78 | 4.65 | 3.88 | 3.35 | 2.83 | 50.13 | 25.30 | 33.50 | 0.00 | 1.91 | 0.19 | 0.29 | -0.10 | 0.77 | ||
| VANI | VIVANI MEDICAL INC | $1.17 | 156,000 | -16.13% | 1.21 | 1.23 | 1.29 | 1.38 | 1.35 | 39.00 | 7.02 | 7.83 | 15.31 | 11.21 | -0.04 | -0.03 | -0.01 | 0.77 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $20.08 | 1,995,000 | 18.61% | 21.45 | 22.41 | 21.33 | 19.34 | 17.56 | 35.58 | 10.26 | 10.52 | 3.23 | 1.53 | -0.30 | 0.12 | -0.42 | 0.77 | ||
| VHC | VIRNETX HOLDING CORP | $17.45 | 9,000 | -30.77% | 15.67 | 16.77 | 18.51 | 19.71 | 16.91 | 56.30 | 68.32 | 44.29 | 92.56 | 69.73 | -0.69 | -0.98 | 0.29 | 0.77 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $1.66 | 171,000 | 294.92% | 1.55 | 1.99 | 3.38 | 5.64 | 18.27 | 33.08 | 10.76 | 9.08 | 51.91 | 34.54 | -0.60 | -0.66 | 0.06 | 0.77 | ||
| MVBF | MVB FINANCIAL CORP | $25.34 | 47,000 | -4.08% | 26.69 | 27.39 | 27.28 | 26.94 | 24.99 | 35.29 | 16.64 | 18.68 | 2.36 | 4.87 | -0.54 | -0.24 | -0.30 | 0.77 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $134.39 | 175,000 | -35.42% | 133.80 | 107.76 | 98.62 | 92.54 | 66.82 | 69.73 | 78.36 | 77.62 | 66.38 | 66.31 | 13.50 | 10.29 | 3.20 | 0.77 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $1.06 | 187,000 | 4,248.84% | 1.02 | 1.03 | 2.36 | 2.94 | N/A | 28.51 | 70.97 | 66.67 | 96.49 | 97.33 | -0.31 | -0.41 | 0.10 | 0.77 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.66 | 64,000 | -55.56% | 54.22 | 55.09 | 52.51 | 50.47 | 50.26 | 41.89 | 31.00 | 40.11 | 0.00 | 5.64 | 0.04 | 0.57 | -0.53 | 0.77 | ||
| AVD | AMERICAN VANGUARD CORP | $4.47 | 171,000 | -35.23% | 4.69 | 4.93 | 4.61 | 4.63 | 4.65 | 38.81 | 15.45 | 18.05 | 7.47 | 8.59 | -0.06 | 0.02 | -0.08 | 0.77 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $17.70 | 96,000 | 62.71% | 18.34 | 18.80 | 18.61 | 17.97 | 17.02 | 31.66 | 26.68 | 31.40 | 0.00 | 6.68 | -0.28 | -0.09 | -0.20 | 0.77 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $15.11 | 2,307,000 | -5.10% | 15.66 | 15.56 | 16.28 | 17.31 | 20.31 | 50.10 | 28.92 | 25.69 | 21.22 | 18.18 | -0.15 | -0.17 | 0.02 | 0.77 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $23.07 | 932,000 | -34.60% | 21.00 | 22.90 | 22.96 | 25.49 | 34.42 | 49.70 | 51.81 | 51.57 | 54.83 | 54.71 | -0.44 | -0.61 | 0.16 | 0.77 | ||
| TSCO | TRACTOR SUPPLY CO | $50.16 | 4,923,000 | -33.45% | 51.39 | 52.49 | 52.31 | 53.14 | 54.76 | 42.10 | 18.56 | 14.91 | 7.33 | 4.23 | -0.68 | -0.38 | -0.30 | 0.77 | ||
| TORO | TORO CORP | $3.78 | 46,000 | 64.29% | 3.82 | 3.68 | 4.34 | 4.28 | 3.53 | 44.27 | 50.90 | 59.85 | 57.70 | 65.47 | -0.08 | -0.14 | 0.06 | 0.77 | ||
| PB | PROSPERITY BANCSHARES INC | $68.65 | 1,044,000 | -19.51% | 70.19 | 71.91 | 71.57 | 69.58 | 69.09 | 35.49 | 21.08 | 19.76 | 0.00 | 0.08 | -0.90 | -0.37 | -0.52 | 0.77 | ||
| CVEO | CIVEO CORP | $29.05 | 72,000 | -42.40% | 28.14 | 28.29 | 26.11 | 24.16 | 23.54 | 60.60 | 84.18 | 82.58 | 46.08 | 45.13 | 0.68 | 0.74 | -0.06 | 0.78 | ||
| HOTH | HOTH THERAPEUTICS INC | $0.99 | 245,000 | -22.71% | 1.02 | 1.00 | 1.00 | 1.12 | 1.24 | 48.71 | 26.53 | 39.08 | 4.21 | 15.35 | 0.01 | 0.01 | 0.00 | 0.78 | ||
| IGC | IGC PHARMA INC | $0.29 | 219,000 | -46.45% | 0.29 | 0.27 | 0.28 | 0.32 | 0.34 | 57.31 | 55.24 | 58.31 | 85.13 | 87.13 | 0.00 | -0.00 | 0.00 | 0.78 | ||
| FHI | FEDERATED HERMES INC | $55.86 | 600,000 | -4.46% | 56.34 | 55.55 | 54.10 | 52.21 | 50.42 | 50.81 | 66.41 | 79.09 | 18.10 | 39.25 | 0.74 | 0.81 | -0.07 | 0.78 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.73 | 2,679,000 | -24.79% | 2.75 | 2.82 | 2.77 | 2.72 | 2.88 | 40.96 | 11.89 | 14.95 | 3.44 | 7.43 | -0.02 | 0.00 | -0.02 | 0.78 | ||
| VLO | VALERO ENERGY CORP | $224.63 | 4,331,000 | -29.44% | 213.42 | 206.52 | 191.61 | 181.38 | 163.62 | 61.53 | 73.66 | 83.96 | 66.38 | 86.09 | 8.67 | 7.25 | 1.42 | 0.78 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $21.27 | 1,402,000 | 35.72% | 20.66 | 19.49 | 18.75 | 18.25 | 19.12 | 54.20 | 82.74 | 88.09 | 75.73 | 88.61 | 0.68 | 0.49 | 0.18 | 0.78 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $9.34 | 849,000 | -25.13% | 9.27 | 9.27 | 9.83 | 10.11 | 10.54 | 45.46 | 77.03 | 80.73 | 89.32 | 94.18 | -0.15 | -0.22 | 0.06 | 0.78 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $52.67 | 604,000 | 59.37% | 54.77 | 57.35 | 57.65 | 56.39 | 52.93 | 36.06 | 26.48 | 27.06 | 18.76 | 17.88 | -1.55 | -0.84 | -0.71 | 0.78 | ||
| ORA | ORMAT TECHNOLOGIES INC | $108.90 | 658,000 | 29.02% | 109.06 | 114.77 | 117.70 | 113.88 | 101.08 | 41.98 | 31.50 | 27.45 | 46.33 | 37.42 | -3.48 | -2.81 | -0.67 | 0.78 | ||
| ECOR | ELECTROCORE INC | $6.85 | 47,000 | 2.84% | 7.41 | 6.63 | 6.28 | 5.65 | 5.63 | 48.79 | 54.21 | 71.63 | 23.47 | 54.25 | 0.33 | 0.34 | -0.01 | 0.78 | ||
| LPCN | LIPOCINE INC | $8.13 | 61,600 | -10.72% | 8.88 | 9.00 | 8.82 | 5.97 | 4.54 | 38.58 | 6.90 | 6.19 | 0.00 | 0.14 | -0.10 | 0.12 | -0.23 | 0.78 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $2.44 | 47,000 | 139.80% | 2.80 | 2.90 | 3.29 | 3.77 | 3.61 | 33.28 | 6.94 | 11.02 | 6.68 | 2.58 | -0.20 | -0.17 | -0.03 | 0.78 | ||
| VITL | VITAL FARMS INC | $19.89 | 1,642,000 | -24.68% | 21.31 | 24.16 | 27.23 | 30.69 | 35.70 | 20.88 | 5.34 | 3.90 | 0.77 | 1.59 | -2.35 | -1.87 | -0.48 | 0.78 | ||
| RCON | RECON TECHNOLOGY LTD | $1.40 | 139,000 | -52.56% | 1.37 | 1.30 | 1.38 | 1.42 | 1.89 | 43.95 | 20.42 | 34.05 | 36.87 | 48.44 | 0.01 | 0.00 | 0.01 | 0.78 | ||
| LXP | LXP INDUSTRIAL TRUST | $47.66 | 576,000 | 8.88% | 48.78 | 48.94 | 49.61 | 48.82 | 46.00 | 41.54 | 35.03 | 38.51 | 34.57 | 46.14 | -0.38 | -0.29 | -0.10 | 0.78 | ||
| GWW | WW GRAINGER INC | $1,112.79 | 205,000 | -40.06% | 1,132.00 | 1,139.32 | 1,093.14 | 1,030.29 | 1,023.27 | 47.75 | 38.41 | 42.61 | 29.01 | 51.62 | 7.95 | 13.47 | -5.52 | 0.78 | ||
| MDCX | MEDICUS PHARMA LTD | $0.39 | 16,033,000 | -33.21% | 1.12 | 1.10 | 1.27 | 1.71 | 2.23 | 30.57 | 5.32 | 23.66 | 4.65 | 27.69 | -0.13 | -0.05 | -0.07 | 0.78 | ||
| KMPR | KEMPER CORP | $31.78 | 538,000 | -3.93% | 31.90 | 32.17 | 36.24 | 39.02 | 48.28 | 30.56 | 49.41 | 60.69 | 74.42 | 87.01 | -1.32 | -1.47 | 0.16 | 0.78 | ||
| CVBF | CVB FINANCIAL CORP | $18.91 | 1,196,000 | 68.45% | 19.49 | 20.03 | 19.83 | 19.51 | 19.52 | 41.81 | 23.87 | 25.66 | 11.15 | 12.47 | -0.25 | -0.12 | -0.14 | 0.78 | ||
| VRSN | VERISIGN INC | $243.78 | 523,000 | -46.90% | 230.83 | 224.00 | 237.27 | 242.96 | 260.73 | 62.67 | 95.13 | 95.79 | 98.06 | 99.24 | 1.02 | -2.74 | 3.76 | 0.78 | ||
| VTRS | VIATRIS INC | $14.16 | 10,817,000 | 20.55% | 15.05 | 15.47 | 13.99 | 12.38 | 10.94 | 42.57 | 9.43 | 6.81 | 0.77 | 0.26 | 0.13 | 0.42 | -0.30 | 0.78 | ||
| CCNE | CNB FINANCIAL CORP | $27.48 | 125,000 | -0.79% | 28.44 | 28.96 | 27.83 | 26.65 | 25.28 | 39.91 | 21.21 | 25.88 | 0.00 | 5.46 | -0.09 | 0.22 | -0.31 | 0.78 | ||
| SILC | SILICOM LTD | $19.04 | 24,000 | -78.38% | 19.70 | 19.77 | 17.66 | 16.53 | 16.33 | 49.57 | 30.08 | 41.26 | 5.73 | 21.65 | 0.39 | 0.65 | -0.26 | 0.78 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $16.89 | 17,600 | 72.55% | 18.28 | 18.72 | 18.47 | 16.82 | 16.47 | 38.62 | 20.46 | 29.95 | 20.90 | 25.78 | -0.39 | -0.04 | -0.34 | 0.78 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.44 | 198,000 | 41.43% | 5.51 | 5.45 | 5.51 | 5.72 | 5.74 | 38.74 | 39.30 | 54.55 | 18.00 | 41.57 | -0.01 | -0.00 | -0.01 | 0.78 | ||
| INCR | INTERCURE LTD | $0.82 | 30,500 | 90.63% | 0.83 | 0.86 | 0.92 | 1.15 | 1.35 | 39.18 | 45.45 | 46.56 | 73.11 | 83.47 | -0.03 | -0.04 | 0.00 | 0.78 | ||
| HKIT | HITEK GLOBAL INC | $0.92 | 32,400 | -81.59% | 1.46 | 1.73 | 1.92 | 1.93 | 1.73 | 22.84 | 24.87 | 20.13 | 12.29 | 6.63 | -0.26 | -0.14 | -0.12 | 0.78 | ||
| FSBC | FIVE STAR BANCORP | $37.76 | 83,000 | 2.47% | 39.01 | 39.71 | 38.68 | 36.87 | 33.65 | 35.92 | 30.99 | 37.96 | 0.00 | 3.62 | -0.25 | 0.12 | -0.37 | 0.78 | ||
| GATX | GATX CORP | $178.88 | 181,000 | 20.67% | 184.95 | 188.34 | 182.66 | 172.59 | 166.53 | 37.48 | 12.23 | 13.87 | 0.00 | 0.93 | -0.73 | 1.20 | -1.93 | 0.78 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.94 | 1,069,000 | -29.53% | 8.49 | 8.51 | 8.09 | 7.68 | 7.43 | 40.96 | 13.43 | 21.74 | 2.09 | 2.59 | 0.01 | 0.14 | -0.12 | 0.78 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.32 | 71,000 | 66.28% | 4.39 | 4.27 | 4.11 | 4.83 | 7.09 | 59.06 | 49.08 | 56.79 | 47.75 | 60.26 | 0.10 | 0.07 | 0.02 | 0.78 | ||
| DE | DEERE & CO | $589.77 | 1,413,000 | -14.00% | 616.14 | 615.98 | 551.27 | 511.58 | 503.40 | 52.02 | 13.40 | 16.96 | 3.48 | 1.16 | 14.18 | 22.64 | -8.46 | 0.78 | ||
| STN | STANTEC INC | $90.47 | 165,000 | -19.51% | 91.92 | 92.00 | 96.06 | 99.20 | 103.78 | 44.83 | 58.80 | 57.65 | 65.94 | 72.85 | -1.38 | -1.62 | 0.24 | 0.78 | ||
| AAUC | ALLIED GOLD CORP | $31.37 | 284,000 | 21.89% | 31.44 | 31.42 | 29.26 | 24.13 | N/A | 62.28 | 52.48 | 51.49 | 19.39 | 11.07 | 0.53 | 0.74 | -0.21 | 0.78 | ||
| ELVA | ELECTROVAYA INC | $7.79 | 557,000 | 2.77% | 7.76 | 8.05 | 8.84 | 7.31 | 6.02 | 44.87 | 60.56 | 51.85 | 72.68 | 73.40 | -0.34 | -0.35 | 0.00 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.