Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VMAR | VISION MARINE TECHNOLOGIES INC | $7.78 | 17,300 | 3.59% | 6.60 | 6.62 | 7.23 | 12.28 | 124.55 | 58.34 | 94.81 | 82.95 | 98.39 | 97.88 | -0.08 | -0.34 | 0.26 | 0.73 | ||
| SYBT | STOCK YARDS BANCORP INC | $78.32 | 127,000 | -23.03% | 76.74 | 76.86 | 78.80 | 78.68 | 73.58 | 53.96 | 74.62 | 65.14 | 89.33 | 86.75 | -0.34 | -0.71 | 0.37 | 0.73 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $23.64 | 307,000 | -48.92% | 23.00 | 22.95 | 23.01 | 22.63 | 21.55 | 64.29 | 75.02 | 56.39 | 98.26 | 79.97 | 0.06 | -0.02 | 0.08 | 0.73 | ||
| WTBA | WEST BANCORPORATION INC | $30.44 | 48,000 | -37.66% | 29.26 | 29.13 | 29.02 | 27.82 | 25.92 | 63.81 | 81.72 | 65.40 | 85.63 | 69.69 | 0.24 | 0.09 | 0.15 | 0.73 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $81.26 | 5,140,000 | 13.72% | 80.12 | 77.70 | 76.59 | 77.00 | 76.66 | 64.76 | 90.78 | 94.18 | 84.65 | 93.82 | 1.65 | 1.07 | 0.58 | 0.73 | ||
| WEYS | WEYCO GROUP INC | $50.70 | 24,500 | 13.43% | 51.85 | 50.99 | 47.47 | 43.27 | 38.05 | 54.87 | 31.76 | 41.75 | 10.33 | 8.25 | 1.29 | 1.60 | -0.31 | 0.73 | ||
| DAC | DANAOS CORP | $158.34 | 120,000 | -25.93% | 160.17 | 161.31 | 156.55 | 144.03 | 129.25 | 48.14 | 18.09 | 16.71 | 12.41 | 9.80 | 0.51 | 1.70 | -1.19 | 0.73 | ||
| CCNE | CNB FINANCIAL CORP | $35.35 | 188,000 | 10.59% | 34.27 | 33.96 | 34.08 | 33.86 | 31.50 | 65.72 | 86.06 | 83.11 | 98.81 | 97.41 | 0.23 | 0.03 | 0.20 | 0.73 | ||
| NTES | NETEASE INC | $118.61 | 896,000 | -6.47% | 123.77 | 122.12 | 121.02 | 123.73 | 121.77 | 42.91 | 33.97 | 53.24 | 13.41 | 37.34 | 0.43 | 0.82 | -0.40 | 0.73 | ||
| TROO | TROOPS INC | $2.35 | 1,255,000 | -30.36% | 1.78 | 1.73 | 1.94 | 2.08 | 2.73 | 69.51 | 73.65 | 54.52 | 100.00 | 94.01 | 0.02 | -0.06 | 0.08 | 0.73 | ||
| CBSH | COMMERCE BANCSHARES INC | $56.07 | 938,000 | -11.68% | 55.29 | 55.09 | 56.81 | 57.16 | 54.38 | 52.58 | 78.21 | 70.79 | 89.60 | 89.44 | -0.24 | -0.52 | 0.28 | 0.73 | ||
| EFC | ELLINGTON FINANCIAL INC | $11.73 | 1,302,000 | -10.64% | 11.63 | 11.69 | 12.57 | 13.03 | 12.94 | 43.37 | 35.11 | 23.54 | 88.71 | 76.52 | -0.27 | -0.32 | 0.05 | 0.73 | ||
| LXP | LXP INDUSTRIAL TRUST | $61.10 | 1,125,000 | -0.27% | 61.06 | 61.00 | 60.90 | 58.79 | 54.21 | 67.05 | 75.03 | 74.52 | 93.76 | 86.97 | 0.09 | 0.10 | -0.01 | 0.73 | ||
| STRT | STRATTEC SECURITY CORP | $61.01 | 67,000 | 12.98% | 61.29 | 63.37 | 69.22 | 75.57 | 77.32 | 33.22 | 13.78 | 9.14 | 49.22 | 35.49 | -2.58 | -2.68 | 0.09 | 0.73 | ||
| KNTK | KINETIK HOLDINGS INC | $55.70 | 1,142,000 | 11.20% | 54.86 | 53.67 | 53.88 | 51.31 | 48.26 | 58.00 | 78.84 | 78.70 | 53.74 | 60.15 | 0.60 | 0.43 | 0.17 | 0.73 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $20.58 | 134,000 | -3.60% | 20.42 | 20.40 | 20.95 | 20.87 | 19.65 | 50.12 | 49.52 | 50.99 | 73.98 | 72.88 | -0.11 | -0.16 | 0.06 | 0.73 | ||
| VHC | VIRNETX HOLDING CORP | $10.48 | 9,100 | -24.79% | 10.50 | 10.73 | 11.66 | 12.26 | 14.29 | 44.64 | 24.88 | 28.43 | 25.20 | 25.59 | -0.39 | -0.36 | -0.03 | 0.73 | ||
| JMKE | JERSEY MIKE's SUBS INC | $16.76 | 2,411,000 | 0.54% | 17.62 | 17.19 | 19.49 | N/A | N/A | 40.47 | 49.30 | 57.61 | 62.22 | 73.25 | -0.50 | -0.67 | 0.17 | 0.73 | ||
| GHC | GRAHAM HOLDINGS CO | $1,213.48 | 24,400 | 11.42% | 1,205.19 | 1,179.79 | 1,160.84 | 1,163.76 | 1,135.84 | 60.96 | 87.56 | 89.86 | 76.62 | 90.83 | 19.50 | 14.17 | 5.33 | 0.73 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $8.38 | 363,000 | -20.04% | 8.35 | 8.48 | 9.03 | 9.46 | 10.31 | 39.91 | 37.59 | 25.20 | 76.83 | 60.47 | -0.20 | -0.23 | 0.02 | 0.73 | ||
| GEF | GREIF INC | $82.27 | 473,000 | 57.67% | 80.71 | 81.15 | 83.13 | 79.51 | 74.22 | 52.04 | 70.18 | 71.76 | 93.72 | 92.14 | -0.24 | -0.57 | 0.33 | 0.73 | ||
| DLHC | DLH HOLDINGS CORP | $3.77 | 5,100 | -86.10% | 3.92 | 3.93 | 4.07 | 4.66 | 5.22 | 41.60 | 20.00 | 21.39 | 9.26 | 12.47 | -0.07 | -0.05 | -0.02 | 0.73 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $248.37 | 69,000 | -36.11% | 241.58 | 238.69 | 247.67 | 266.74 | 299.59 | 55.79 | 81.15 | 83.34 | 91.05 | 96.15 | 0.09 | -2.68 | 2.76 | 0.73 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $21.10 | 721,000 | 13.54% | 20.40 | 20.31 | 20.76 | 20.65 | 19.35 | 62.44 | 90.85 | 84.62 | 99.22 | 98.17 | -0.00 | -0.14 | 0.14 | 0.73 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $263.94 | 352,000 | 14.66% | 264.95 | 258.06 | 251.38 | 238.41 | 223.16 | 59.82 | 86.52 | 91.26 | 71.58 | 90.53 | 5.47 | 4.60 | 0.87 | 0.73 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.00 | 38,700 | -35.50% | 0.93 | 1.01 | 1.05 | 1.08 | 84.60 | 47.98 | 49.22 | 43.31 | 57.77 | 42.01 | -0.06 | -0.06 | -0.00 | 0.73 | ||
| FSK | FS KKR CAPITAL CORP | $10.44 | 1,072,000 | -45.36% | 10.45 | 10.70 | 11.43 | 11.16 | 11.43 | 40.02 | 28.55 | 16.23 | 62.75 | 32.03 | -0.31 | -0.30 | -0.01 | 0.73 | ||
| LGCL | LUCAS GC LTD | $1.59 | 22,200 | 1.83% | 1.74 | 2.16 | 11.18 | 97.08 | 163.38 | 25.78 | 1.52 | 1.36 | 10.13 | 10.35 | -4.67 | -6.53 | 1.86 | 0.73 | ||
| CSV | CARRIAGE SERVICES INC | $35.41 | 154,000 | -43.80% | 35.61 | 34.00 | 33.52 | 35.91 | 40.30 | 56.23 | 81.15 | 83.62 | 51.83 | 64.52 | 0.86 | 0.59 | 0.27 | 0.73 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.44 | 227,000 | 513.51% | 0.60 | 0.65 | 0.75 | 0.80 | 1.01 | 15.69 | 17.27 | 19.20 | 0.00 | 0.00 | -0.07 | -0.05 | -0.02 | 0.73 | ||
| TNMG | TNL MEDIAGENE | $3.25 | 10,300 | -66.99% | 3.23 | 3.72 | 3.67 | 3.83 | 10.06 | 44.33 | 23.44 | 17.89 | 37.45 | 24.98 | -0.20 | -0.13 | -0.07 | 0.73 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $71.90 | 102,000 | -26.62% | 70.39 | 70.85 | 72.45 | 73.79 | 69.34 | 53.19 | 69.11 | 60.57 | 92.77 | 86.76 | -0.44 | -0.71 | 0.28 | 0.73 | ||
| HSBC | HSBC HOLDINGS PLC | $90.68 | 2,206,000 | 7.61% | 93.44 | 95.05 | 100.05 | 99.23 | 93.26 | 31.08 | 17.07 | 20.11 | 59.57 | 65.15 | -2.34 | -2.22 | -0.12 | 0.73 | ||
| PAAI | PARADIUMAI INC | $0.73 | 203,000 | 30.13% | 0.86 | 1.02 | 1.11 | 1.14 | 1.93 | 39.18 | 3.64 | 2.72 | 0.16 | 0.05 | -0.13 | -0.10 | -0.04 | 0.73 | ||
| BOX | BOX INC | $43.18 | 2,667,000 | -24.38% | 40.15 | 37.36 | 35.24 | 32.00 | 28.37 | 86.12 | 97.04 | 96.80 | 100.00 | 100.00 | 2.29 | 1.64 | 0.65 | 0.73 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $8.37 | 593,000 | -52.56% | 8.36 | 10.55 | 12.81 | 14.07 | 13.50 | 30.64 | 20.05 | 14.33 | 50.29 | 30.39 | -1.52 | -1.35 | -0.18 | 0.73 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $14.96 | 2,850,000 | -11.63% | 14.81 | 14.72 | 15.37 | 16.03 | 16.13 | 50.75 | 76.57 | 72.85 | 91.40 | 91.08 | -0.09 | -0.18 | 0.09 | 0.73 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $186.89 | 451,000 | -7.77% | 184.20 | 180.05 | 176.70 | 165.55 | 177.67 | 60.85 | 73.27 | 67.83 | 56.61 | 54.62 | 3.06 | 2.48 | 0.58 | 0.73 | ||
| EQ | EQUILLIUM INC | $1.23 | 316,000 | 0.32% | 1.32 | 1.41 | 1.87 | 2.27 | 2.07 | 34.91 | 36.84 | 40.23 | 72.78 | 81.23 | -0.17 | -0.18 | 0.02 | 0.73 | ||
| CNR | CORE NATURAL RESOURCES INC | $92.10 | 421,000 | -11.18% | 89.73 | 89.09 | 93.29 | 89.34 | 91.07 | 54.83 | 47.46 | 41.13 | 46.88 | 33.63 | -0.72 | -0.98 | 0.26 | 0.73 | ||
| ORKA | ORUKA THERAPEUTICS INC | $80.15 | 514,000 | -12.88% | 77.58 | 79.84 | 89.99 | 87.86 | 67.60 | 45.81 | 66.63 | 58.83 | 97.14 | 93.51 | -3.02 | -3.79 | 0.76 | 0.73 | ||
| UVSP | UNIVEST FINANCIAL CORP | $42.14 | 217,000 | -22.50% | 41.32 | 41.30 | 41.79 | 42.52 | 39.06 | 56.50 | 85.19 | 81.90 | 95.31 | 94.40 | -0.03 | -0.21 | 0.18 | 0.73 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.99 | 68,000 | 427.13% | 9.43 | 9.49 | 9.30 | 9.37 | 8.90 | 38.93 | 33.74 | 39.55 | 29.08 | 26.25 | -0.01 | 0.04 | -0.05 | 0.74 | ||
| DE | DEERE & CO | $646.15 | 694,000 | -18.45% | 641.10 | 655.12 | 658.64 | 630.23 | 600.99 | 46.65 | 32.21 | 25.60 | 54.53 | 42.94 | -7.94 | -6.24 | -1.70 | 0.74 | ||
| UFI | UNIFI INC | $5.48 | 50,600 | -20.19% | 5.70 | 6.07 | 6.70 | 6.08 | 4.97 | 29.71 | 7.92 | 6.49 | 19.86 | 18.28 | -0.33 | -0.28 | -0.05 | 0.74 | ||
| WKC | WORLD KINECT CORP | $36.54 | 859,000 | 34.64% | 36.29 | 36.20 | 35.87 | 35.31 | 30.53 | 54.47 | 49.27 | 43.69 | 44.24 | 32.80 | 0.13 | 0.13 | -0.00 | 0.74 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.89 | 20,700 | 31.01% | 0.94 | 0.93 | 1.00 | 1.11 | 32.38 | 44.09 | 18.59 | 17.64 | 51.96 | 47.44 | -0.03 | -0.03 | 0.00 | 0.74 | ||
| HALO | HALOZYME THERAPEUTICS INC | $125.63 | 1,529,000 | -70.01% | 120.27 | 115.17 | 111.14 | 95.06 | 81.94 | 73.98 | 96.23 | 95.88 | 98.73 | 99.15 | 4.48 | 3.39 | 1.10 | 0.74 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $108.72 | 765,000 | -21.86% | 106.38 | 106.75 | 111.77 | 117.23 | 112.85 | 51.40 | 70.74 | 52.87 | 95.47 | 92.57 | -1.30 | -1.96 | 0.66 | 0.74 | ||
| PKG | PACKAGING CORP OF AMERICA | $247.29 | 713,000 | -51.53% | 236.85 | 233.53 | 237.25 | 237.20 | 228.52 | 66.63 | 94.21 | 92.17 | 96.73 | 98.91 | 2.05 | -0.19 | 2.24 | 0.74 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $32.84 | 141,000 | 2.92% | 32.40 | 32.62 | 30.12 | 27.52 | 25.61 | 58.90 | 36.75 | 21.80 | 25.71 | 11.49 | 0.55 | 0.82 | -0.26 | 0.74 | ||
| RLMD | RELMADA THERAPEUTICS INC | $3.27 | 1,101,000 | -82.47% | 3.27 | 3.39 | 3.98 | 4.94 | 5.38 | 39.35 | 32.60 | 29.58 | 90.48 | 87.96 | -0.23 | -0.27 | 0.04 | 0.74 | ||
| MRTN | MARTEN TRANSPORT LTD | $11.78 | 1,285,000 | 16.39% | 12.56 | 12.76 | 13.57 | 15.14 | 14.51 | 26.16 | 24.91 | 19.94 | 25.77 | 33.52 | -0.37 | -0.34 | -0.02 | 0.74 | ||
| NESR | NATIONAL ENERGY SERVICES REUNITED CORP | $20.46 | 2,005,000 | -59.82% | 20.12 | 22.54 | 29.24 | 28.42 | 25.48 | 34.16 | 30.30 | 29.97 | 89.18 | 84.77 | -2.73 | -2.86 | 0.13 | 0.74 | ||
| CVBF | CVB FINANCIAL CORP | $22.92 | 1,763,000 | -39.91% | 22.04 | 21.96 | 22.28 | 22.20 | 21.07 | 62.29 | 87.51 | 80.20 | 96.85 | 97.48 | 0.07 | -0.09 | 0.16 | 0.74 | ||
| CVEO | CIVEO CORP | $27.95 | 195,000 | 22.64% | 29.35 | 30.94 | 32.59 | 32.91 | 30.91 | 30.58 | 9.44 | 5.84 | 14.37 | 7.49 | -1.39 | -1.01 | -0.39 | 0.74 | ||
| IFBD | INFOBIRD CO LTD | $0.76 | 15,700 | 157.38% | 0.80 | 0.86 | 0.94 | 1.01 | 0.98 | 38.79 | 6.51 | 5.04 | 1.18 | 2.25 | -0.06 | -0.05 | -0.01 | 0.74 | ||
| CCK | CROWN HOLDINGS INC | $117.29 | 617,000 | -40.39% | 113.93 | 110.46 | 112.80 | 111.75 | 108.07 | 65.02 | 92.18 | 93.13 | 92.19 | 95.14 | 1.59 | 0.34 | 1.25 | 0.74 | ||
| VIVS | VIVOSIM LABS INC | $0.15 | 745,000 | -71.97% | 0.16 | 0.18 | 0.24 | 0.51 | 1.12 | 29.91 | 22.10 | 26.99 | 69.56 | 79.22 | -0.03 | -0.03 | 0.00 | 0.74 | ||
| IX | ORIX CORP | $36.48 | 222,000 | 18.09% | 36.68 | 37.06 | 38.43 | 38.97 | 35.90 | 38.41 | 38.16 | 36.21 | 74.30 | 74.70 | -0.58 | -0.63 | 0.05 | 0.74 | ||
| GATX | GATX CORP | $165.47 | 169,000 | -22.48% | 165.19 | 167.65 | 174.19 | 175.96 | 179.13 | 42.42 | 47.88 | 37.61 | 85.38 | 65.01 | -3.10 | -3.28 | 0.18 | 0.74 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $80.39 | 788,000 | 87.17% | 82.24 | 82.95 | 91.43 | 100.62 | 98.63 | 39.32 | 43.02 | 51.76 | 81.79 | 89.37 | -2.77 | -3.34 | 0.57 | 0.74 | ||
| COPR | IDAHO COPPER CORP | $2.15 | 56,000 | -37.78% | 2.56 | 2.90 | 3.06 | N/A | N/A | 23.24 | 5.79 | 5.09 | 0.97 | 1.82 | -0.26 | -0.15 | -0.11 | 0.74 | ||
| SMC | SUMMIT MIDSTREAM CORP | $31.21 | 312,000 | 53.69% | 30.80 | 31.14 | 32.65 | 31.41 | 30.55 | 48.33 | 35.14 | 27.30 | 38.58 | 35.33 | -0.48 | -0.47 | -0.01 | 0.74 | ||
| PKE | PARK AEROSPACE CORP | $25.70 | 260,000 | -18.24% | 26.21 | 27.83 | 30.46 | 32.61 | 30.79 | 27.94 | 12.61 | 10.10 | 7.68 | 7.26 | -1.46 | -1.35 | -0.10 | 0.74 | ||
| TAC | TRANSALTA CORP | $12.22 | 1,522,000 | -15.35% | 12.84 | 12.66 | 12.35 | 12.85 | 12.92 | 44.31 | 37.77 | 59.48 | 26.29 | 40.97 | 0.12 | 0.17 | -0.05 | 0.74 | ||
| CSX | CSX CORP | $50.79 | 14,652,000 | -48.82% | 48.80 | 47.92 | 48.72 | 48.82 | 45.19 | 65.47 | 78.76 | 72.84 | 85.27 | 79.74 | 0.47 | 0.02 | 0.45 | 0.74 | ||
| GRCE | GRACE THERAPEUTICS INC | $1.93 | 47,000 | -51.55% | 1.94 | 2.01 | 2.10 | 2.20 | 2.86 | 41.46 | 36.81 | 38.97 | 64.91 | 65.11 | -0.06 | -0.05 | -0.00 | 0.74 | ||
| VRRM | VERRA MOBILITY CORP | $3.09 | 2,805,000 | -9.60% | 2.97 | 2.95 | 3.58 | 4.05 | 10.01 | 46.68 | 84.35 | 74.34 | 93.72 | 90.70 | -0.15 | -0.22 | 0.07 | 0.74 | ||
| XHG | XCHANGE TECINC | $3.79 | 85,000 | -59.72% | 2.74 | 2.41 | 2.95 | 1.98 | 1.46 | 71.14 | 53.25 | 49.32 | 99.78 | 99.93 | 0.26 | 0.03 | 0.23 | 0.74 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.44 | 73,000 | 1,420.83% | 3.37 | 3.42 | 3.64 | 3.81 | 4.18 | 46.04 | 66.90 | 57.47 | 96.39 | 98.80 | -0.07 | -0.09 | 0.02 | 0.74 | ||
| TCBK | TRICO BANCSHARES | $52.72 | 351,000 | 38.74% | 52.18 | 51.99 | 53.22 | 54.30 | 51.86 | 51.12 | 81.61 | 84.99 | 83.95 | 93.19 | -0.06 | -0.38 | 0.32 | 0.74 | ||
| CIX | COMPX INTERNATIONAL INC | $36.10 | 29,200 | 35.81% | 36.68 | 37.50 | 35.71 | 31.25 | 27.42 | 47.66 | 40.66 | 44.14 | 19.06 | 17.50 | -0.04 | 0.43 | -0.46 | 0.74 | ||
| GWW | WW GRAINGER INC | $1,349.90 | 211,000 | -6.22% | 1,334.02 | 1,301.83 | 1,296.63 | 1,319.47 | 1,228.63 | 63.83 | 93.13 | 88.82 | 93.69 | 94.53 | 17.77 | 10.57 | 7.20 | 0.74 | ||
| VVX | V2X INC | $74.09 | 311,000 | -10.63% | 70.24 | 70.67 | 74.27 | 77.66 | 73.50 | 56.99 | 89.17 | 75.07 | 100.00 | 98.57 | -0.71 | -1.39 | 0.69 | 0.74 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $66.45 | 2,792,000 | -1.41% | 63.00 | 60.87 | 62.58 | 61.19 | 63.39 | 68.18 | 89.94 | 88.34 | 93.69 | 92.53 | 0.99 | 0.21 | 0.78 | 0.74 | ||
| LEGN | LEGEND BIOTECH CORP | $19.27 | 980,000 | -18.20% | 18.75 | 18.83 | 19.52 | 22.93 | 22.17 | 52.09 | 58.19 | 54.40 | 64.41 | 60.11 | -0.12 | -0.24 | 0.11 | 0.74 | ||
| ETON | ETON PHARMACEUTICALS INC | $50.00 | 315,000 | -34.92% | 51.18 | 53.21 | 56.93 | 47.57 | 34.81 | 39.08 | 16.36 | 15.56 | 23.96 | 19.32 | -1.68 | -1.24 | -0.44 | 0.74 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.29 | 172,000 | -18.48% | 4.40 | 4.60 | 4.96 | 4.94 | 5.25 | 29.09 | 16.27 | 10.84 | 22.83 | 12.86 | -0.19 | -0.16 | -0.02 | 0.74 | ||
| IBCP | INDEPENDENT BANK CORP | $36.98 | 187,000 | 22.22% | 35.83 | 35.74 | 36.36 | 36.36 | 35.30 | 60.44 | 83.73 | 75.68 | 93.09 | 90.50 | 0.04 | -0.18 | 0.22 | 0.74 | ||
| CISS | C3IS INC | $0.51 | 346,000 | 2.06% | 0.56 | 0.72 | 1.38 | 27.61 | 183.84 | 18.31 | 4.94 | 7.09 | 80.94 | 87.10 | -0.73 | -0.98 | 0.25 | 0.74 | ||
| FINV | FINVOLUTION GROUP | $2.94 | 676,000 | -33.66% | 3.03 | 3.02 | 3.41 | 4.11 | 4.64 | 40.48 | 45.05 | 42.00 | 79.80 | 77.48 | -0.11 | -0.14 | 0.03 | 0.74 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $37.04 | 634,000 | -7.04% | 36.87 | 36.60 | 36.92 | 37.79 | 37.41 | 52.73 | 62.44 | 60.03 | 40.24 | 38.84 | 0.11 | 0.02 | 0.09 | 0.74 | ||
| FPH | FIVE POINT HOLDINGS LLC | $4.20 | 706,000 | 97.21% | 4.35 | 4.47 | 4.81 | 4.99 | 5.09 | 37.79 | 33.32 | 34.36 | 75.58 | 79.22 | -0.15 | -0.15 | 0.00 | 0.74 | ||
| BCDA | BIOCARDIA INC | $0.92 | 40,300 | -19.40% | 0.96 | 1.00 | 1.06 | 1.00 | 1.09 | 41.17 | 30.83 | 40.37 | 49.54 | 56.88 | -0.03 | -0.03 | -0.01 | 0.74 | ||
| HQI | HIREQUEST INC | $16.18 | 28,200 | -11.32% | 17.07 | 17.96 | 17.30 | 15.24 | 13.20 | 38.77 | 14.83 | 12.68 | 2.94 | 3.85 | -0.24 | 0.05 | -0.29 | 0.74 | ||
| CXW | CORECIVIC INC | $30.04 | 1,218,000 | -28.40% | 31.12 | 31.84 | 32.94 | 31.38 | 25.48 | 40.70 | 17.87 | 18.16 | 7.82 | 5.80 | -0.88 | -0.58 | -0.31 | 0.74 | ||
| EXR | EXTRA SPACE STORAGE INC | $143.41 | 1,146,000 | 12.57% | 138.49 | 135.71 | 138.60 | 142.93 | 142.16 | 64.73 | 93.61 | 90.81 | 95.21 | 93.33 | 1.21 | -0.13 | 1.34 | 0.74 | ||
| HTLD | HEARTLAND EXPRESS INC | $10.18 | 758,000 | 30.02% | 10.64 | 11.07 | 11.76 | 13.11 | 12.31 | 27.01 | 17.57 | 16.03 | 1.94 | 1.29 | -0.45 | -0.38 | -0.07 | 0.74 | ||
| MFIN | MEDALLION FINANCIAL CORP | $11.42 | 48,000 | 50.00% | 11.31 | 11.61 | 11.75 | 10.91 | 10.25 | 45.75 | 34.80 | 29.32 | 38.64 | 29.76 | -0.14 | -0.10 | -0.04 | 0.74 | ||
| YHC | LQR HOUSE INC | $3.00 | 307,000 | -66.95% | 2.01 | 1.65 | 1.57 | 16.77 | 53.82 | 71.57 | 84.21 | 72.75 | 93.03 | 88.14 | 0.09 | -0.12 | 0.21 | 0.74 | ||
| OKE | ONEOK INC | $95.83 | 2,560,000 | -28.49% | 92.95 | 90.56 | 92.79 | 91.10 | 88.17 | 62.45 | 89.44 | 88.49 | 95.31 | 90.64 | 0.70 | 0.03 | 0.66 | 0.74 | ||
| LFVN | LIFEVANTAGE CORP | $5.86 | 23,700 | -24.52% | 5.95 | 6.03 | 6.24 | 6.55 | 5.90 | 37.27 | 68.65 | 66.78 | 77.50 | 77.52 | -0.09 | -0.09 | 0.00 | 0.74 | ||
| LAKE | LAKELAND INDUSTRIES INC | $9.59 | 114,000 | 50.00% | 9.43 | 9.93 | 10.65 | 10.84 | 10.14 | 44.32 | 12.78 | 11.93 | 28.75 | 21.45 | -0.37 | -0.35 | -0.02 | 0.74 | ||
| FSBC | FIVE STAR BANCORP | $44.09 | 115,000 | 44.65% | 43.14 | 43.02 | 44.47 | 45.62 | 42.59 | 54.90 | 78.19 | 68.69 | 95.51 | 93.87 | -0.25 | -0.50 | 0.25 | 0.74 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.40 | 41,000 | -7.66% | 0.41 | 0.43 | 0.50 | 0.73 | 0.77 | 37.20 | 31.19 | 26.58 | 61.88 | 44.05 | -0.03 | -0.04 | 0.01 | 0.74 | ||
| ABM | ABM INDUSTRIES INC | $53.67 | 288,000 | -25.39% | 51.62 | 50.23 | 49.08 | 47.47 | 44.61 | 75.56 | 95.94 | 93.57 | 97.38 | 99.13 | 1.10 | 0.73 | 0.38 | 0.74 | ||
| WYY | WIDEPOINT CORP | $6.81 | 98,000 | -46.15% | 6.49 | 6.86 | 8.97 | 10.80 | 8.55 | 41.09 | 45.52 | 31.94 | 79.06 | 47.05 | -0.85 | -0.94 | 0.09 | 0.74 | ||
| CATO | CATO CORP | $2.33 | 15,000 | -50.50% | 2.33 | 2.37 | 2.56 | 2.92 | 2.98 | 39.61 | 16.75 | 12.49 | 29.39 | 21.14 | -0.07 | -0.08 | 0.01 | 0.75 | ||
| PSN | PARSONS CORP | $49.04 | 1,109,000 | 10.24% | 45.05 | 43.54 | 45.33 | 49.34 | 54.43 | 68.97 | 97.39 | 91.31 | 100.00 | 96.80 | 0.50 | -0.27 | 0.77 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.