Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOXA | FOX CORP | $70.33 | 4,266,000 | -8.12% | 67.98 | 64.18 | 58.08 | 61.16 | 63.37 | 74.67 | 87.78 | 82.91 | 84.61 | 78.41 | 3.18 | 2.72 | 0.46 | 0.66 | ||
| UNF | UNIFIRST CORP | $288.06 | 349,000 | 78.97% | 288.57 | 290.28 | 281.29 | 271.12 | 240.18 | 50.88 | 56.42 | 50.21 | 62.95 | 61.81 | 1.43 | 2.18 | -0.74 | 0.66 | ||
| CMCSA | COMCAST CORP | $27.10 | 22,649,000 | 34.82% | 26.36 | 25.57 | 24.24 | 25.29 | 27.22 | 67.53 | 92.57 | 88.93 | 100.00 | 94.86 | 0.78 | 0.64 | 0.14 | 0.66 | ||
| VTS | VITESSE ENERGY INC | $16.99 | 339,000 | -6.87% | 16.69 | 16.21 | 15.93 | 17.01 | 18.68 | 63.37 | 80.32 | 84.83 | 86.07 | 92.49 | 0.31 | 0.19 | 0.12 | 0.66 | ||
| RY | ROYAL BANK OF CANADA | $207.09 | 1,592,000 | -11.26% | 210.34 | 210.17 | 208.68 | 195.44 | 179.68 | 45.73 | 20.88 | 13.01 | 9.17 | 3.10 | -0.41 | 0.71 | -1.13 | 0.66 | ||
| CVSA | COVISTA INC | $136.38 | 357,000 | -1.38% | 131.74 | 130.45 | 125.93 | 123.16 | 113.09 | 58.56 | 59.24 | 49.95 | 44.22 | 30.71 | 2.28 | 1.93 | 0.35 | 0.66 | ||
| MNOV | MEDICINOVA INC | $1.57 | 87,000 | -26.89% | 1.39 | 1.36 | 1.35 | 1.37 | 1.43 | 76.93 | 85.67 | 71.18 | 100.00 | 96.89 | 0.03 | 0.01 | 0.03 | 0.66 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $387.95 | 235,000 | -13.92% | 379.71 | 373.68 | 349.11 | 336.03 | 358.60 | 61.90 | 83.99 | 86.49 | 81.71 | 82.73 | 10.72 | 10.21 | 0.51 | 0.66 | ||
| PSX | PHILLIPS 66 | $236.90 | 2,173,000 | -5.56% | 237.99 | 223.64 | 201.65 | 187.07 | 168.00 | 67.41 | 86.42 | 88.48 | 69.29 | 78.19 | 11.58 | 10.91 | 0.67 | 0.66 | ||
| INVH | INVITATION HOMES INC | $30.21 | 3,132,000 | 14.60% | 30.10 | 30.12 | 29.89 | 29.00 | 27.85 | 52.59 | 55.27 | 54.65 | 64.79 | 63.13 | 0.09 | 0.08 | 0.01 | 0.67 | ||
| ICCM | ICECURE MEDICAL LTD | $2.28 | 109,000 | -83.38% | 2.65 | 2.86 | 3.78 | 5.67 | 12.34 | 32.33 | 7.85 | 8.55 | 0.56 | 0.19 | -0.37 | -0.35 | -0.02 | 0.67 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $32.95 | 175,000 | -7.89% | 32.05 | 31.81 | 31.75 | 35.84 | 37.27 | 53.53 | 49.87 | 48.48 | 44.39 | 40.66 | 0.27 | 0.19 | 0.08 | 0.67 | ||
| HQY | HEALTHEQUITY INC | $105.39 | 617,000 | 20.27% | 104.54 | 104.26 | 97.25 | 90.86 | 89.42 | 61.38 | 63.22 | 59.96 | 51.32 | 44.62 | 2.07 | 2.43 | -0.36 | 0.67 | ||
| GCBC | GREENE COUNTY BANCORP INC | $35.34 | 17,400 | -54.21% | 34.82 | 34.56 | 33.08 | 28.93 | 25.87 | 64.40 | 75.61 | 64.78 | 63.58 | 45.58 | 0.62 | 0.68 | -0.06 | 0.67 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.98 | 38,400 | 1,569.57% | 0.82 | 0.81 | 0.96 | 0.91 | 0.82 | 59.65 | 65.01 | 66.60 | 85.25 | 86.19 | -0.01 | -0.04 | 0.03 | 0.67 | ||
| BSX | BOSTON SCIENTIFIC CORP | $49.86 | 17,360,000 | -21.18% | 50.75 | 49.59 | 46.51 | 51.37 | 68.94 | 54.10 | 39.20 | 47.41 | 11.70 | 15.82 | 1.04 | 1.23 | -0.19 | 0.67 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.47 | 1,955,000 | -52.27% | 0.44 | 0.43 | 0.47 | 0.52 | 0.71 | 51.89 | 16.78 | 18.30 | 55.40 | 62.27 | -0.00 | -0.01 | 0.01 | 0.67 | ||
| WDH | WATERDROP INC | $0.99 | 155,000 | -4.32% | 1.00 | 1.03 | 1.12 | 1.35 | 1.56 | 22.52 | 11.51 | 11.77 | 30.73 | 10.24 | -0.04 | -0.05 | 0.01 | 0.67 | ||
| AZUL | AZUL SA | $7.80 | 76,000 | -56.82% | 7.87 | 8.25 | 8.58 | N/A | N/A | 39.85 | 19.00 | 12.49 | 16.56 | 6.55 | -0.28 | -0.21 | -0.07 | 0.67 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $22.86 | 862,000 | 146.99% | 23.50 | 23.19 | 21.59 | 22.20 | 20.25 | 50.13 | 65.29 | 81.84 | 51.57 | 75.63 | 0.52 | 0.55 | -0.03 | 0.67 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.49 | 254,000 | 76.39% | 16.38 | 16.42 | 16.05 | 15.96 | 14.93 | 53.91 | 38.41 | 33.17 | 42.37 | 31.73 | 0.06 | 0.08 | -0.02 | 0.67 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $2.14 | 10,000 | -22.48% | 2.21 | 2.16 | 2.11 | 2.76 | 4.89 | 48.52 | 31.88 | 33.66 | 16.21 | 19.65 | 0.00 | 0.01 | -0.00 | 0.67 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $57.33 | 83,000 | -23.15% | 57.46 | 57.20 | 54.02 | 50.45 | 46.89 | 58.67 | 67.55 | 62.42 | 15.18 | 8.88 | 0.92 | 1.21 | -0.29 | 0.67 | ||
| VMRK | VIVMARK RESIDENTIAL | $67.62 | 5,760,000 | -8.10% | 65.61 | 66.31 | 67.24 | 65.88 | 63.64 | 54.81 | 80.29 | 62.49 | 96.23 | 82.91 | -0.29 | -0.56 | 0.27 | 0.67 | ||
| EXOZ | EXOZYMES INC | $7.53 | 3,200 | 113.33% | 6.51 | 5.73 | 6.39 | 8.12 | 9.63 | 69.04 | 75.43 | 77.42 | 95.17 | 96.78 | 0.29 | -0.01 | 0.30 | 0.67 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $2.59 | 10,100 | -57.20% | 2.81 | 2.69 | 3.48 | 4.24 | 5.61 | 40.21 | 54.46 | 62.27 | 70.72 | 82.03 | -0.20 | -0.24 | 0.04 | 0.67 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.31 | 48,000 | -22.58% | 1.41 | 1.54 | 1.94 | 2.66 | 9.29 | 35.20 | 14.61 | 15.42 | 36.39 | 33.55 | -0.18 | -0.18 | 0.00 | 0.67 | ||
| TATT | TAT TECHNOLOGIES LTD | $37.66 | 115,000 | -58.93% | 38.84 | 39.44 | 42.06 | 40.56 | 43.89 | 42.36 | 12.15 | 7.83 | 27.05 | 19.13 | -1.16 | -0.96 | -0.20 | 0.67 | ||
| BBD | BANK BRADESCO | $3.25 | 30,061,000 | 69.18% | 3.12 | 3.29 | 3.43 | 3.57 | 3.62 | 46.63 | 33.58 | 19.02 | 78.84 | 48.49 | -0.11 | -0.11 | -0.00 | 0.67 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.33 | 750 | 7.14% | 15.15 | 15.16 | 16.75 | 15.54 | 15.92 | 47.28 | 50.72 | 43.26 | 76.56 | 76.27 | -0.30 | -0.43 | 0.13 | 0.67 | ||
| KIDZ | KIDZ AI INC | $4.74 | 150,000 | -16.67% | 4.43 | 5.75 | 9.65 | 81.25 | 838.80 | 33.89 | 20.73 | 18.84 | 78.77 | 75.24 | -2.66 | -3.43 | 0.77 | 0.67 | ||
| NEPH | NEPHROS INC | $4.22 | 38,400 | -45.92% | 4.45 | 4.09 | 3.72 | 3.48 | 3.92 | 52.95 | 53.98 | 60.60 | 11.84 | 23.87 | 0.21 | 0.23 | -0.02 | 0.67 | ||
| ATXG | ADDENTAX GROUP CORP | $3.69 | 1,300 | -72.34% | 3.95 | 3.83 | 3.90 | 4.51 | 5.17 | 46.54 | 27.30 | 31.06 | 20.58 | 28.67 | -0.02 | 0.02 | -0.04 | 0.67 | ||
| TFSL | TFS FINANCIAL CORP | $17.79 | 809,000 | -38.62% | 17.56 | 17.78 | 17.67 | 16.50 | 15.28 | 52.41 | 36.97 | 27.05 | 64.39 | 43.45 | -0.05 | -0.03 | -0.02 | 0.67 | ||
| FEMY | FEMASYS INC | $2.85 | 211,000 | -28.23% | 2.55 | 2.67 | 3.31 | 5.44 | 9.35 | 47.65 | 54.44 | 51.04 | 95.49 | 98.50 | -0.21 | -0.33 | 0.12 | 0.67 | ||
| CRD.A | CRAWFORD & CO | $13.19 | 51,400 | -59.84% | 13.17 | 12.72 | 11.77 | 11.14 | 10.95 | 61.84 | 66.33 | 69.08 | 22.70 | 27.68 | 0.49 | 0.51 | -0.02 | 0.67 | ||
| DERM | JOURNEY MEDICAL CORP | $7.53 | 158,000 | 1.28% | 7.04 | 6.72 | 6.74 | 6.15 | 6.98 | 62.42 | 80.53 | 78.42 | 88.71 | 96.24 | 0.25 | 0.10 | 0.15 | 0.67 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.60 | 4,200 | 250.00% | 2.79 | 2.82 | 2.78 | 2.68 | 3.01 | 43.61 | 12.63 | 20.82 | 22.59 | 31.65 | -0.02 | 0.01 | -0.03 | 0.67 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $95.23 | 1,035,000 | 58.26% | 92.71 | 94.16 | 93.41 | 88.44 | 74.57 | 52.68 | 37.35 | 30.08 | 41.97 | 32.89 | -0.41 | -0.20 | -0.21 | 0.67 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $43.71 | 61,000 | -10.29% | 44.76 | 44.84 | 43.72 | 42.68 | 41.51 | 42.75 | 35.86 | 36.80 | 0.03 | 0.60 | 0.09 | 0.35 | -0.26 | 0.67 | ||
| NRIM | NORTHRIM BANCORP INC | $25.55 | 81,000 | -18.18% | 26.35 | 26.52 | 26.79 | 25.65 | 25.32 | 35.91 | 23.88 | 22.13 | 2.96 | 2.56 | -0.28 | -0.13 | -0.15 | 0.67 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.20 | 2,300 | 2,775.00% | 3.48 | 3.45 | 3.58 | 3.74 | 3.80 | 33.65 | 25.30 | 33.83 | 10.51 | 22.91 | -0.05 | -0.04 | -0.01 | 0.67 | ||
| LEE | LEE ENTERPRISES INC | $8.48 | 43,000 | 305.66% | 8.26 | 8.12 | 8.37 | 8.70 | 7.32 | 55.17 | 29.35 | 34.29 | 50.86 | 52.64 | 0.01 | -0.05 | 0.06 | 0.67 | ||
| EARN | ELLINGTON CREDIT CO | $4.43 | 303,000 | -35.53% | 4.42 | 4.39 | 4.41 | 4.56 | 4.85 | 51.75 | 81.30 | 82.51 | 77.65 | 85.44 | 0.01 | -0.01 | 0.01 | 0.67 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $4.27 | 40,600 | 8.27% | 3.93 | 3.61 | 3.25 | 4.09 | 5.11 | 63.69 | 60.64 | 57.02 | 49.53 | 49.32 | 0.28 | 0.19 | 0.09 | 0.67 | ||
| VIRC | VIRCO MFG CORPORATION | $5.97 | 8,500 | -33.59% | 5.99 | 6.01 | 6.11 | 6.07 | 6.29 | 47.38 | 34.93 | 27.09 | 48.92 | 38.49 | -0.04 | -0.04 | -0.00 | 0.67 | ||
| BLX | BLADEX INC | $54.58 | 141,000 | -26.56% | 54.51 | 56.21 | 58.24 | 56.66 | 51.73 | 39.83 | 14.49 | 7.63 | 28.80 | 12.61 | -1.28 | -1.06 | -0.22 | 0.67 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.54 | 63,000 | 1.61% | 0.54 | 0.56 | 0.64 | 0.70 | 0.75 | 39.33 | 26.79 | 22.12 | 74.35 | 48.89 | -0.03 | -0.03 | 0.00 | 0.67 | ||
| KYIV | KYIVSTAR GROUP LTD | $13.88 | 321,000 | 31.02% | 13.19 | 13.32 | 14.12 | 13.45 | 12.93 | 55.92 | 71.94 | 45.95 | 99.97 | 66.64 | -0.20 | -0.29 | 0.09 | 0.67 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $12.30 | 953,000 | 36.14% | 13.05 | 16.20 | 21.80 | 27.62 | 32.47 | 33.68 | 10.11 | 5.95 | 12.40 | 5.38 | -3.02 | -2.87 | -0.15 | 0.67 | ||
| CISS | C3IS INC | $2.67 | 151,000 | 0.67% | 2.91 | 3.56 | 40.31 | 92.10 | 1,482.86 | 17.73 | 15.29 | 17.48 | 90.72 | 93.03 | -10.84 | -13.54 | 2.69 | 0.67 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.66 | 12,817,000 | -24.46% | 7.40 | 7.77 | 8.04 | 8.19 | 8.11 | 46.55 | 30.73 | 19.82 | 78.30 | 50.73 | -0.21 | -0.20 | -0.00 | 0.67 | ||
| SRCE | 1ST SOURCE CORP | $86.06 | 115,000 | 49.35% | 87.12 | 88.25 | 84.39 | 79.06 | 72.46 | 47.64 | 14.01 | 12.58 | 6.62 | 5.27 | 0.41 | 1.04 | -0.64 | 0.67 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $58.41 | 6,811,000 | -1.77% | 59.49 | 57.90 | 54.92 | 56.37 | 51.67 | 52.98 | 70.94 | 82.65 | 53.55 | 79.54 | 1.38 | 1.30 | 0.08 | 0.67 | ||
| RUBI | RUBICO INC | $1.78 | 51,300 | 113.75% | 1.84 | 2.06 | 4.15 | 31.94 | 1,622.30 | 21.28 | 14.53 | 14.11 | 75.99 | 68.89 | -1.12 | -1.50 | 0.38 | 0.67 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $39.37 | 96,000 | -13.51% | 42.99 | 45.15 | 46.02 | 46.85 | 44.06 | 34.26 | 15.19 | 13.64 | 14.29 | 9.35 | -1.83 | -0.99 | -0.85 | 0.67 | ||
| PCB | PCB BANCORP | $27.57 | 29,300 | 25.75% | 28.00 | 27.98 | 28.20 | 26.29 | 24.28 | 44.01 | 21.15 | 21.93 | 17.87 | 18.00 | -0.12 | -0.04 | -0.09 | 0.67 | ||
| OPBK | OP BANCORP | $15.24 | 28,000 | -9.68% | 15.47 | 15.59 | 15.18 | 14.67 | 14.21 | 45.57 | 20.78 | 18.46 | 8.42 | 12.64 | 0.03 | 0.12 | -0.08 | 0.67 | ||
| VNOM | VIPER ENERGY INC | $44.07 | 1,134,000 | -18.06% | 43.54 | 43.08 | 43.11 | 44.98 | 43.05 | 53.55 | 83.51 | 88.19 | 84.94 | 93.20 | 0.30 | 0.01 | 0.29 | 0.67 | ||
| HCC | WARRIOR MET COAL INC | $105.29 | 466,000 | -36.08% | 101.27 | 93.63 | 87.17 | 89.11 | 88.06 | 70.57 | 84.47 | 88.56 | 81.60 | 89.10 | 5.84 | 4.50 | 1.34 | 0.67 | ||
| CINF | CINCINNATI FINANCIAL CORP | $171.42 | 427,000 | 2.89% | 170.83 | 174.01 | 177.57 | 170.59 | 167.01 | 43.67 | 26.17 | 17.33 | 36.46 | 18.33 | -2.24 | -1.83 | -0.41 | 0.67 | ||
| RDN | RADIAN GROUP INC | $36.83 | 830,000 | -13.09% | 36.76 | 37.46 | 37.45 | 36.43 | 35.38 | 45.60 | 32.38 | 23.78 | 45.96 | 30.15 | -0.33 | -0.24 | -0.09 | 0.67 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.41 | 943,000 | 313.60% | 1.38 | 1.36 | 1.37 | 1.34 | 1.47 | 55.56 | 41.95 | 48.59 | 40.57 | 41.45 | 0.01 | 0.01 | 0.00 | 0.67 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $13.12 | 319,000 | -13.55% | 13.02 | 12.84 | 12.67 | 12.60 | 12.00 | 56.33 | 78.65 | 76.93 | 65.26 | 68.03 | 0.10 | 0.08 | 0.02 | 0.67 | ||
| BCAL | CALIFORNIA BANCORP | $21.37 | 113,000 | 2.73% | 21.47 | 21.43 | 20.98 | 19.90 | 19.27 | 52.08 | 50.85 | 48.52 | 35.69 | 27.28 | 0.12 | 0.18 | -0.06 | 0.67 | ||
| MPB | MID PENN BANCORP INC | $36.99 | 61,000 | 1.67% | 37.69 | 37.89 | 36.11 | 34.56 | 33.07 | 47.73 | 19.94 | 21.12 | 6.03 | 7.31 | 0.28 | 0.54 | -0.26 | 0.68 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $21.66 | 4,186,000 | 3.87% | 20.99 | 21.26 | 21.42 | 19.85 | 18.48 | 55.76 | 62.78 | 49.26 | 100.00 | 92.02 | -0.07 | -0.13 | 0.06 | 0.68 | ||
| DAIO | DATA I/O CORP | $2.90 | 3,200 | -65.96% | 3.01 | 2.98 | 3.32 | 3.16 | 3.04 | 40.81 | 18.44 | 21.75 | 38.83 | 43.13 | -0.09 | -0.10 | 0.01 | 0.68 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.31 | 31,700 | 34.32% | 5.51 | 5.30 | 5.31 | 5.71 | 11.54 | 49.08 | 33.33 | 49.09 | 22.10 | 43.46 | 0.07 | 0.06 | 0.01 | 0.68 | ||
| PHGE | BIOMX INC | $0.14 | 624,000 | 6.12% | 0.14 | 0.16 | 0.25 | 0.76 | 2.62 | 26.81 | 24.97 | 25.39 | 43.21 | 45.71 | -0.04 | -0.05 | 0.01 | 0.68 | ||
| SAGT | SAGTEC GLOBAL LTD | $0.63 | 153,000 | 19.53% | 0.67 | 0.72 | 0.89 | 1.17 | 1.61 | 39.19 | 10.72 | 11.99 | 33.97 | 34.55 | -0.07 | -0.07 | 0.00 | 0.68 | ||
| CIB | GRUPO CIBEST SA | $103.26 | 283,000 | 35.41% | 98.73 | 95.15 | 86.98 | 78.76 | 74.15 | 75.95 | 95.21 | 91.52 | 97.50 | 89.99 | 4.48 | 4.03 | 0.45 | 0.68 | ||
| TRX | TRX GOLD CORP | $1.23 | 3,208,000 | -21.06% | 1.14 | 1.02 | 0.90 | 1.06 | 1.13 | 71.43 | 94.79 | 95.19 | 93.95 | 90.30 | 0.09 | 0.07 | 0.02 | 0.68 | ||
| AU | ANGLOGOLD ASHANTI PLC | $123.39 | 2,758,000 | -38.04% | 107.56 | 97.27 | 88.11 | 92.49 | 93.79 | 80.99 | 98.16 | 98.15 | 97.87 | 98.59 | 9.44 | 6.31 | 3.13 | 0.68 | ||
| CAC | CAMDEN NATIONAL CORP | $56.36 | 54,300 | -21.76% | 57.60 | 58.03 | 55.49 | 52.55 | 48.81 | 46.51 | 29.77 | 22.90 | 4.98 | 3.78 | 0.37 | 0.80 | -0.42 | 0.68 | ||
| MGRC | MCGRATH RENTCORP | $114.73 | 141,000 | 33.02% | 118.59 | 118.85 | 118.37 | 115.39 | 111.90 | 38.01 | 11.41 | 13.92 | 1.98 | 4.09 | -0.38 | 0.33 | -0.71 | 0.68 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.47 | 21,800 | 105.66% | 4.65 | 4.57 | 4.85 | 4.54 | 3.97 | 45.37 | 37.14 | 40.16 | 43.21 | 49.37 | -0.05 | -0.05 | 0.00 | 0.68 | ||
| AIFU | AIFU INC | $24.80 | 92,000 | -19.30% | 23.39 | 29.67 | 36.07 | 35.85 | 42.41 | 42.98 | 39.01 | 26.95 | 60.38 | 40.60 | -4.77 | -3.92 | -0.85 | 0.68 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $34.20 | 304,000 | 2.70% | 33.76 | 32.50 | 28.77 | 26.91 | 27.12 | 65.12 | 63.72 | 62.99 | 19.11 | 15.24 | 1.64 | 1.70 | -0.05 | 0.68 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.92 | 576,000 | -41.16% | 3.88 | 3.75 | 3.58 | 3.53 | 3.89 | 65.78 | 68.04 | 70.61 | 43.70 | 47.08 | 0.11 | 0.10 | 0.01 | 0.68 | ||
| BRT | BRT APARTMENTS CORP | $15.14 | 29,000 | -56.46% | 14.55 | 14.56 | 14.82 | 14.61 | 14.57 | 62.58 | 78.85 | 68.03 | 96.51 | 94.64 | -0.01 | -0.10 | 0.08 | 0.68 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $49.34 | 70,500 | -14.02% | 49.19 | 48.67 | 46.39 | 44.58 | 40.48 | 62.06 | 73.44 | 69.71 | 47.29 | 36.93 | 0.84 | 0.92 | -0.09 | 0.68 | ||
| SON | SONOCO PRODUCTS CO | $57.88 | 1,104,000 | -4.33% | 57.97 | 57.81 | 55.99 | 53.45 | 50.66 | 52.79 | 57.08 | 71.17 | 46.92 | 60.35 | 0.60 | 0.74 | -0.14 | 0.68 | ||
| SECZ | SECURITIZE CORP | $6.73 | 1,987,000 | -24.59% | 6.21 | 6.67 | 8.30 | 10.09 | 10.68 | 47.41 | 43.56 | 39.81 | 65.62 | 57.47 | -0.55 | -0.66 | 0.11 | 0.68 | ||
| NVO | NOVO NORDISK A S | $48.66 | 15,495,000 | 60.17% | 46.45 | 46.94 | 47.73 | 45.07 | 46.41 | 56.76 | 77.22 | 62.26 | 97.41 | 89.97 | -0.26 | -0.42 | 0.16 | 0.68 | ||
| VEL | VELOCITY FINANCIAL INC | $18.13 | 119,000 | 36.78% | 18.16 | 18.04 | 17.82 | 18.06 | 18.51 | 53.11 | 47.08 | 52.68 | 51.46 | 57.94 | 0.16 | 0.14 | 0.02 | 0.68 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.80 | 2,933,000 | 6.42% | 5.71 | 5.66 | 5.44 | 5.60 | 5.94 | 60.33 | 64.81 | 44.14 | 73.63 | 46.93 | 0.08 | 0.09 | -0.00 | 0.68 | ||
| DTM | DT MIDSTREAM INC | $126.74 | 1,678,000 | 62.91% | 132.03 | 133.38 | 140.31 | 140.52 | 133.15 | 31.73 | 11.86 | 11.57 | 5.86 | 13.78 | -3.49 | -2.83 | -0.67 | 0.68 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $16.95 | 199,000 | 44.20% | 17.26 | 17.25 | 17.89 | 17.82 | 17.60 | 40.08 | 33.54 | 38.26 | 45.73 | 56.38 | -0.19 | -0.20 | 0.01 | 0.68 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $65.75 | 33,500 | -20.24% | 66.95 | 67.21 | 62.22 | 57.18 | 52.25 | 53.17 | 28.12 | 25.34 | 13.63 | 13.46 | 1.15 | 1.71 | -0.55 | 0.68 | ||
| LSTA | LISATA THERAPEUTICS INC | $1.74 | 184,000 | -83.18% | 1.29 | 1.19 | 2.35 | 2.95 | 3.15 | 54.27 | 72.99 | 63.31 | 99.32 | 98.00 | -0.21 | -0.36 | 0.15 | 0.68 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $14.45 | 1,123,000 | -37.26% | 15.41 | 15.39 | 14.67 | 12.45 | N/A | 45.85 | 11.57 | 10.59 | 11.53 | 7.75 | 0.01 | 0.31 | -0.30 | 0.68 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.98 | 1,926,000 | 4.45% | 1.92 | 1.55 | 1.67 | 4.55 | 6.97 | 40.53 | 2.07 | 7.71 | 5.68 | 24.55 | -0.05 | -0.03 | -0.02 | 0.68 | ||
| DLTR | DOLLAR TREE INC | $134.48 | 2,624,000 | 8.07% | 131.05 | 130.11 | 124.64 | 112.94 | 116.10 | 61.39 | 77.47 | 62.24 | 74.11 | 60.41 | 2.57 | 2.38 | 0.19 | 0.68 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 28.06 | 0.00 | 0.00 | 50.00 | 38.89 | -0.00 | -0.00 | 0.00 | 0.68 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $15.56 | 819,000 | -28.03% | 16.22 | 17.05 | 18.59 | 18.18 | 16.77 | 35.95 | 6.93 | 9.63 | 5.11 | 6.55 | -0.85 | -0.72 | -0.13 | 0.68 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $1.03 | 73,000 | -27.00% | 1.02 | 1.00 | 2.51 | 3.22 | 2.68 | 34.48 | 71.90 | 78.78 | 88.99 | 95.70 | -0.37 | -0.49 | 0.12 | 0.68 | ||
| FER | FERROVIAL NV | $63.03 | 887,000 | -26.88% | 63.83 | 64.66 | 65.57 | 67.06 | 66.97 | 41.70 | 10.27 | 11.95 | 3.77 | 6.91 | -0.59 | -0.39 | -0.20 | 0.68 | ||
| ROP | ROPER TECHNOLOGIES INC | $413.37 | 691,000 | 11.63% | 403.44 | 400.31 | 370.04 | 356.30 | 377.26 | 65.65 | 88.57 | 90.47 | 91.40 | 88.67 | 11.59 | 11.40 | 0.18 | 0.68 | ||
| CRAI | CRA INTERNATIONAL INC | $171.88 | 64,000 | -9.86% | 171.21 | 174.29 | 163.76 | 157.63 | 170.74 | 51.66 | 64.54 | 63.20 | 71.91 | 70.78 | 1.78 | 2.23 | -0.45 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.