Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.97 | 159,000 | -32.05% | 3.81 | 3.65 | 3.83 | 4.11 | 5.07 | 64.35 | 89.42 | 86.95 | 96.59 | 98.86 | 0.04 | -0.02 | 0.06 | 0.65 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $4.51 | 3,900 | -55.68% | 4.66 | 4.83 | 3.84 | 3.30 | 3.53 | 51.40 | 15.85 | 24.11 | 7.84 | 15.06 | 0.18 | 0.29 | -0.11 | 0.65 | ||
| CCU | UNITED BREWERIES CO INC | $10.43 | 56,600 | -39.79% | 10.74 | 10.77 | 11.33 | 11.37 | 12.01 | 36.92 | 21.11 | 38.43 | 33.80 | 61.11 | -0.16 | -0.17 | 0.00 | 0.65 | ||
| LZM | LIFEZONE METALS LTD | $3.47 | 1,148,000 | 166.36% | 3.25 | 3.49 | 3.85 | 3.83 | 4.28 | 48.44 | 32.65 | 25.19 | 56.03 | 38.74 | -0.19 | -0.18 | -0.00 | 0.65 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $23.66 | 586,000 | -33.18% | 23.34 | 22.67 | 23.07 | 22.20 | 21.66 | 58.68 | 80.83 | 84.78 | 72.25 | 81.52 | 0.22 | 0.10 | 0.12 | 0.65 | ||
| TGE | GENERATION ESSENTIALS GROUP | $0.68 | 387,000 | 163.27% | 0.82 | 0.97 | 0.93 | 0.95 | 1.10 | 36.19 | 7.49 | 10.62 | 3.85 | 6.80 | -0.05 | -0.02 | -0.03 | 0.65 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.01 | 105,000 | 1.94% | 1.00 | 1.00 | 1.02 | 1.06 | 1.04 | 50.04 | 72.22 | 73.57 | 70.36 | 71.61 | -0.00 | -0.01 | 0.00 | 0.65 | ||
| BNS | BANK OF NOVA SCOTIA | $92.90 | 838,000 | -64.57% | 91.55 | 90.86 | 91.64 | 89.06 | 81.83 | 56.54 | 90.30 | 90.80 | 90.34 | 94.49 | 0.33 | -0.10 | 0.43 | 0.65 | ||
| FEMY | FEMASYS INC | $1.50 | 126,000 | -25.00% | 1.65 | 1.87 | 2.39 | 3.09 | 6.40 | 28.25 | 15.53 | 20.93 | 58.60 | 68.41 | -0.26 | -0.25 | -0.01 | 0.65 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $0.95 | 252,000 | -48.99% | 1.03 | 1.06 | 1.03 | 1.07 | 1.23 | 40.55 | 13.30 | 13.05 | 0.00 | 0.00 | -0.01 | 0.01 | -0.02 | 0.65 | ||
| INVH | INVITATION HOMES INC | $27.54 | 6,620,000 | 25.57% | 26.93 | 26.64 | 27.77 | 28.78 | 27.80 | 57.34 | 84.66 | 80.20 | 95.82 | 93.11 | -0.08 | -0.28 | 0.20 | 0.65 | ||
| RML | RESOLUTION MINERALS LTD | $4.24 | 10,300 | 157.50% | 4.68 | 5.11 | N/A | N/A | N/A | 6.23 | 8.06 | 9.27 | N/A | N/A | N/A | N/A | N/A | 0.65 | ||
| ENGS | ENERGYS GROUP LTD | $4.29 | 2,075,000 | -80.81% | 3.80 | 3.45 | 3.07 | 2.76 | 1.94 | 93.13 | 96.07 | 94.77 | 100.00 | 100.00 | 0.32 | 0.23 | 0.09 | 0.65 | ||
| ARBB | ARB IOT GROUP LTD | $4.10 | 15,600 | 178.57% | 4.10 | 4.26 | 4.35 | 4.50 | 4.71 | 46.36 | 32.94 | 27.07 | 51.04 | 37.18 | -0.09 | -0.08 | -0.01 | 0.65 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.77 | 345,000 | -67.85% | 0.86 | 0.91 | 1.52 | 1.86 | 2.23 | 27.45 | 9.85 | 8.05 | 2.20 | 20.33 | -0.18 | -0.21 | 0.03 | 0.65 | ||
| DTCX | DATACENTREX INC | $1.28 | 212,000 | -12.03% | 1.39 | 1.59 | 1.93 | 1.96 | 2.12 | 30.48 | 14.31 | 15.37 | 25.25 | 21.04 | -0.19 | -0.16 | -0.03 | 0.65 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.02 | 620,000 | 67.12% | 4.08 | 4.04 | 4.05 | 3.75 | 4.05 | 48.48 | 52.89 | 57.04 | 31.93 | 38.73 | 0.02 | 0.03 | -0.00 | 0.65 | ||
| UNF | UNIFIRST CORP | $281.29 | 343,000 | 10.29% | 266.95 | 260.77 | 269.69 | 273.95 | 259.11 | 70.10 | 92.05 | 91.17 | 100.00 | 98.53 | 2.25 | -1.13 | 3.37 | 0.65 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $54.83 | 117,000 | 36.84% | 54.65 | 54.21 | 55.25 | 53.89 | 49.59 | 50.88 | 71.50 | 77.24 | 78.73 | 92.85 | 0.16 | -0.14 | 0.30 | 0.65 | ||
| PSX | PHILLIPS 66 | $283.18 | 2,767,000 | 35.90% | 289.33 | 277.71 | 262.50 | 227.39 | 195.50 | 58.25 | 63.39 | 72.59 | 7.60 | 20.62 | 8.75 | 9.53 | -0.77 | 0.65 | ||
| AZTR | AZITRA INC | $0.07 | 0 | N/A | 0.08 | 0.11 | 0.14 | 0.15 | 0.19 | 19.66 | 22.73 | 22.17 | 0.00 | 0.00 | -0.02 | -0.02 | -0.00 | 0.65 | ||
| WU | WESTERN UNION CO | $6.34 | 5,207,000 | -46.25% | 6.21 | 6.14 | 6.61 | 7.12 | 8.15 | 51.10 | 81.41 | 77.00 | 92.96 | 95.61 | -0.07 | -0.14 | 0.07 | 0.65 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.81 | 900 | -71.88% | 1.87 | 1.92 | 2.01 | 2.10 | 3.44 | 41.54 | 34.87 | 35.27 | 11.82 | 11.84 | -0.06 | -0.05 | -0.01 | 0.65 | ||
| CRD.A | CRAWFORD & CO | $12.42 | 29,600 | -11.11% | 12.51 | 12.59 | 12.76 | 12.09 | 11.26 | 46.21 | 71.21 | 68.94 | 71.34 | 66.76 | -0.03 | -0.03 | -0.00 | 0.65 | ||
| NRIM | NORTHRIM BANCORP INC | $23.86 | 158,000 | 32.77% | 23.96 | 24.22 | 25.15 | 25.88 | 25.22 | 42.15 | 44.00 | 37.70 | 76.67 | 63.38 | -0.40 | -0.42 | 0.02 | 0.65 | ||
| CINF | CINCINNATI FINANCIAL CORP | $176.30 | 560,000 | -11.11% | 170.65 | 166.42 | 168.35 | 172.47 | 167.71 | 66.52 | 93.66 | 94.63 | 94.64 | 97.01 | 2.08 | 0.39 | 1.69 | 0.65 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $78.34 | 765,000 | -14.81% | 80.41 | 84.32 | 90.05 | 91.39 | 82.33 | 35.37 | 16.29 | 16.15 | 42.76 | 41.00 | -3.40 | -3.12 | -0.27 | 0.65 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $36.82 | 186,000 | -4.12% | 36.48 | 35.26 | 34.58 | 30.71 | 28.38 | 62.29 | 89.81 | 89.54 | 76.67 | 82.52 | 0.88 | 0.71 | 0.17 | 0.66 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.12 | 76,000 | 10.14% | 10.41 | 10.41 | 10.13 | 10.28 | 12.10 | 46.64 | 40.63 | 42.01 | 27.39 | 23.28 | 0.08 | 0.10 | -0.02 | 0.66 | ||
| MDXH | MDXHEALTH SA | $0.18 | 648,000 | -78.17% | 0.37 | 0.47 | 0.61 | 0.54 | 1.61 | 22.49 | 4.50 | 4.96 | 8.58 | 6.90 | -0.11 | -0.07 | -0.04 | 0.66 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.37 | 396,000 | 2.86% | 22.91 | 23.17 | 23.89 | 23.83 | 23.41 | 28.91 | 12.84 | 8.68 | 0.73 | 0.40 | -0.37 | -0.28 | -0.09 | 0.66 | ||
| SPCB | SUPERCOM LTD | $9.31 | 33,000 | 17.86% | 9.16 | 9.18 | 9.80 | 10.35 | 9.70 | 49.11 | 63.20 | 53.66 | 93.07 | 82.99 | -0.17 | -0.22 | 0.05 | 0.66 | ||
| IVT | INVENTRUST PROPERTIES CORP | $30.08 | 623,000 | -12.25% | 29.86 | 29.95 | 31.24 | 33.10 | 32.06 | 46.51 | 57.08 | 49.10 | 88.69 | 86.99 | -0.38 | -0.51 | 0.13 | 0.66 | ||
| RY | ROYAL BANK OF CANADA | $201.17 | 4,344,000 | 149.66% | 197.63 | 196.47 | 202.31 | 204.44 | 188.35 | 55.21 | 95.12 | 92.59 | 97.41 | 97.38 | -0.46 | -1.76 | 1.30 | 0.66 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.68 | 209,000 | 10.58% | 15.01 | 15.27 | 15.81 | 15.85 | 15.32 | 28.20 | 11.18 | 7.73 | 4.45 | 2.97 | -0.30 | -0.26 | -0.04 | 0.66 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.62 | 5,100 | -76.17% | 2.70 | 2.80 | 2.99 | 2.99 | 2.92 | 29.07 | 14.43 | 11.53 | 19.87 | 10.08 | -0.10 | -0.08 | -0.02 | 0.66 | ||
| SMPL | SIMPLY GOOD FOODS CO | $10.41 | 1,738,000 | -16.80% | 10.82 | 10.33 | 10.47 | 11.17 | 13.11 | 48.75 | 56.27 | 65.67 | 43.88 | 59.17 | 0.17 | 0.10 | 0.06 | 0.66 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.50 | 65,000 | -58.06% | 0.52 | 0.54 | 0.63 | 0.70 | 0.75 | 35.11 | 14.65 | 13.16 | 30.75 | 21.50 | -0.04 | -0.04 | -0.00 | 0.66 | ||
| VEL | VELOCITY FINANCIAL INC | $15.30 | 150,000 | -15.25% | 14.80 | 14.82 | 16.42 | 17.05 | 17.88 | 49.32 | 76.78 | 65.05 | 100.00 | 97.47 | -0.36 | -0.53 | 0.17 | 0.66 | ||
| SRCE | 1ST SOURCE CORP | $87.29 | 181,000 | 82.83% | 85.65 | 85.48 | 85.97 | 84.34 | 77.20 | 58.28 | 69.06 | 68.82 | 91.56 | 85.79 | 0.18 | -0.11 | 0.29 | 0.66 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $39.25 | 1,280,000 | 0.23% | 38.55 | 37.20 | 35.78 | 33.05 | 27.99 | 66.94 | 89.88 | 87.93 | 56.96 | 63.82 | 1.16 | 0.97 | 0.19 | 0.66 | ||
| TATT | TAT TECHNOLOGIES LTD | $31.65 | 85,000 | -10.53% | 32.34 | 33.27 | 36.22 | 39.55 | 42.78 | 35.31 | 23.38 | 30.14 | 51.56 | 64.47 | -1.33 | -1.36 | 0.03 | 0.66 | ||
| DAIO | DATA I/O CORP | $2.46 | 34,500 | -46.92% | 2.64 | 2.78 | 2.84 | 3.15 | 3.01 | 28.69 | 10.24 | 10.53 | 11.78 | 14.30 | -0.10 | -0.07 | -0.04 | 0.66 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $48.54 | 97,000 | -10.19% | 48.51 | 48.03 | 48.13 | 46.79 | 43.53 | 53.63 | 60.44 | 70.49 | 39.71 | 59.09 | 0.32 | 0.20 | 0.12 | 0.66 | ||
| ROP | ROPER TECHNOLOGIES INC | $438.14 | 1,161,000 | -41.24% | 392.72 | 375.48 | 387.70 | 373.12 | 364.46 | 80.36 | 95.12 | 95.12 | 99.32 | 99.32 | 10.75 | 1.92 | 8.83 | 0.66 | ||
| TFSL | TFS FINANCIAL CORP | $16.60 | 555,000 | -18.50% | 16.33 | 16.36 | 16.90 | 17.20 | 15.88 | 51.63 | 63.15 | 52.15 | 94.27 | 88.11 | -0.12 | -0.20 | 0.08 | 0.66 | ||
| BBD | BANK BRADESCO | $4.07 | 62,321,000 | 6.62% | 4.07 | 3.99 | 3.61 | 3.54 | 3.67 | 57.05 | 29.28 | 40.12 | 9.04 | 9.56 | 0.12 | 0.15 | -0.03 | 0.66 | ||
| RDN | RADIAN GROUP INC | $35.75 | 1,924,000 | -3.66% | 34.19 | 33.57 | 34.96 | 35.98 | 35.17 | 60.94 | 72.17 | 78.96 | 87.10 | 87.57 | 0.02 | -0.29 | 0.31 | 0.66 | ||
| CRAI | CRA INTERNATIONAL INC | $200.14 | 140,000 | -35.48% | 183.06 | 177.20 | 171.80 | 165.76 | 166.50 | 78.26 | 92.45 | 88.72 | 97.96 | 95.09 | 6.22 | 3.69 | 2.53 | 0.66 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.16 | 742,000 | -52.68% | 0.16 | 0.17 | 0.18 | 0.19 | 0.21 | 39.14 | 6.04 | 4.74 | 16.01 | 13.34 | -0.01 | -0.01 | -0.00 | 0.66 | ||
| FER | FERROVIAL NV | $49.65 | 1,494,000 | -35.35% | 49.72 | 51.13 | 55.53 | 60.78 | 64.61 | 31.64 | 39.99 | 32.48 | 91.61 | 75.32 | -1.81 | -2.00 | 0.19 | 0.66 | ||
| VMRK | VIVMARK RESIDENTIAL | $63.03 | 4,299,000 | 21.20% | 61.70 | 61.07 | 63.18 | 65.35 | 63.98 | 56.84 | 85.26 | 85.03 | 95.58 | 96.69 | -0.13 | -0.59 | 0.46 | 0.66 | ||
| DERM | JOURNEY MEDICAL CORP | $5.02 | 157,000 | -24.88% | 5.23 | 5.82 | 6.69 | 6.63 | 6.70 | 34.50 | 11.98 | 13.05 | 32.58 | 27.38 | -0.51 | -0.45 | -0.06 | 0.66 | ||
| CAC | CAMDEN NATIONAL CORP | $57.84 | 92,500 | 14.20% | 56.42 | 56.41 | 56.93 | 55.70 | 51.87 | 58.28 | 81.41 | 72.62 | 89.79 | 84.55 | 0.04 | -0.17 | 0.22 | 0.66 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $43.02 | 187,000 | 47.24% | 43.17 | 42.80 | 43.66 | 43.43 | 42.50 | 48.11 | 61.74 | 70.34 | 74.40 | 83.83 | -0.03 | -0.17 | 0.14 | 0.66 | ||
| VIRC | VIRCO MFG CORPORATION | $6.29 | 12,900 | -58.65% | 6.40 | 6.47 | 6.28 | 6.20 | 6.20 | 44.88 | 20.30 | 22.79 | 12.15 | 18.94 | -0.00 | 0.04 | -0.04 | 0.66 | ||
| DLTR | DOLLAR TREE INC | $125.31 | 2,421,000 | 31.36% | 123.42 | 119.35 | 121.95 | 121.67 | 116.90 | 57.39 | 85.25 | 86.94 | 81.59 | 92.32 | 2.11 | 0.74 | 1.37 | 0.66 | ||
| DTM | DT MIDSTREAM INC | $123.91 | 703,000 | -26.08% | 123.47 | 122.80 | 126.37 | 134.17 | 134.67 | 49.08 | 71.65 | 67.89 | 74.67 | 73.39 | -0.81 | -1.20 | 0.40 | 0.66 | ||
| LEE | LEE ENTERPRISES INC | $6.32 | 23,100 | -17.50% | 6.61 | 6.86 | 7.41 | 8.06 | 7.97 | 35.99 | 23.21 | 23.35 | 20.36 | 18.08 | -0.27 | -0.23 | -0.04 | 0.66 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.07 | 782,000 | -24.08% | 3.96 | 3.92 | 3.93 | 3.71 | 3.80 | 64.92 | 89.33 | 78.97 | 100.00 | 92.26 | 0.04 | 0.02 | 0.02 | 0.66 | ||
| VNOM | VIPER ENERGY INC | $46.94 | 2,028,000 | 9.68% | 45.00 | 43.05 | 43.50 | 43.41 | 44.17 | 69.58 | 90.98 | 92.85 | 92.99 | 94.76 | 0.93 | 0.46 | 0.48 | 0.66 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.99 | 300,000 | 70.45% | 1.26 | 0.92 | 1.10 | 2.53 | 15.04 | 47.39 | 36.74 | 42.74 | 53.96 | 64.99 | 0.05 | 0.01 | 0.04 | 0.66 | ||
| BRT | BRT APARTMENTS CORP | $13.24 | 35,000 | -43.27% | 13.28 | 13.36 | 13.92 | 14.38 | 14.40 | 44.61 | 28.09 | 23.09 | 60.38 | 56.96 | -0.20 | -0.21 | 0.01 | 0.66 | ||
| PCB | PCB BANCORP | $28.64 | 50,400 | -52.00% | 28.05 | 27.92 | 27.82 | 27.82 | 25.48 | 60.49 | 66.33 | 64.88 | 85.56 | 81.71 | 0.16 | 0.06 | 0.10 | 0.66 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.01 | 489,000 | -10.60% | 12.29 | 12.49 | 12.72 | 12.67 | 12.38 | 38.63 | 19.54 | 14.16 | 29.03 | 17.92 | -0.21 | -0.13 | -0.08 | 0.66 | ||
| NYT | NEW YORK TIMES CO | $69.58 | 1,180,000 | -40.85% | 68.23 | 66.24 | 66.84 | 69.62 | 73.45 | 59.92 | 92.50 | 91.99 | 91.28 | 91.10 | 0.76 | 0.24 | 0.52 | 0.66 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $3.96 | 540,000 | 1.89% | 4.27 | 4.43 | 4.64 | 4.59 | 4.85 | 24.18 | 4.62 | 4.25 | 0.00 | 0.00 | -0.17 | -0.11 | -0.06 | 0.66 | ||
| SPRC | SCISPARC LTD | $1.09 | 1,454,000 | 214.72% | 2.17 | 3.38 | 4.75 | 5.72 | 5.87 | 15.32 | 1.37 | 1.86 | 0.27 | 0.27 | -1.05 | -0.80 | -0.25 | 0.66 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.67 | 9,300 | 210.00% | 1.70 | 1.71 | 1.73 | 1.91 | 1.96 | 43.93 | 15.07 | 24.26 | 25.27 | 36.97 | -0.02 | -0.01 | -0.00 | 0.66 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $19.25 | 6,178,000 | -16.15% | 18.88 | 19.09 | 20.08 | 20.67 | 19.08 | 48.23 | 54.93 | 35.39 | 90.90 | 86.24 | -0.35 | -0.44 | 0.09 | 0.66 | ||
| MPC | MARATHON PETROLEUM CORP | $457.22 | 1,461,000 | -43.74% | 470.89 | 447.74 | 409.30 | 347.65 | 283.79 | 59.63 | 55.98 | 67.11 | 0.00 | 14.12 | 19.23 | 21.59 | -2.36 | 0.67 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $55.06 | 5,761,000 | -10.42% | 53.17 | 50.62 | 50.19 | 47.05 | 45.42 | 74.11 | 88.87 | 89.02 | 96.85 | 97.90 | 1.53 | 1.01 | 0.51 | 0.67 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.15 | 141,000 | 53.26% | 1.13 | 1.15 | 1.27 | 1.32 | 1.47 | 44.88 | 44.44 | 37.04 | 79.36 | 64.00 | -0.04 | -0.05 | 0.00 | 0.67 | ||
| CRVL | CORVEL CORP | $83.87 | 141,000 | -1.40% | 80.66 | 78.07 | 73.26 | 67.23 | 62.16 | 81.26 | 86.62 | 79.10 | 77.09 | 70.46 | 2.91 | 2.57 | 0.34 | 0.67 | ||
| GMM | GLOBAL MOFY AI LTD | $0.87 | 13,000 | -18.75% | 1.23 | 1.51 | 1.97 | 2.55 | 31.87 | 13.34 | 5.29 | 6.94 | 0.00 | 0.00 | -0.31 | -0.27 | -0.04 | 0.67 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $1.12 | 17,200 | -63.01% | 1.11 | 1.13 | 1.31 | 1.64 | 4.97 | 47.27 | 28.95 | 35.96 | 59.63 | 70.62 | -0.04 | -0.05 | 0.01 | 0.67 | ||
| MPB | MID PENN BANCORP INC | $34.26 | 249,000 | -18.36% | 35.64 | 35.81 | 36.50 | 35.95 | 34.32 | 35.56 | 35.44 | 54.26 | 34.25 | 61.50 | -0.38 | -0.25 | -0.14 | 0.67 | ||
| GOAI | EVA LIVE INC | $1.36 | 41,000 | 259.65% | 1.52 | 1.66 | 2.02 | 2.18 | N/A | 33.89 | 12.82 | 12.20 | 57.01 | 54.91 | -0.18 | -0.17 | -0.01 | 0.67 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.93 | 402,000 | 74.03% | 3.75 | 3.66 | 3.65 | 3.74 | 4.05 | 66.51 | 91.11 | 85.59 | 93.51 | 87.35 | 0.05 | 0.02 | 0.02 | 0.67 | ||
| AIMD | AINOS INC | $0.84 | 28,200 | -6.00% | 0.95 | 1.11 | 1.31 | 1.52 | 1.62 | 19.27 | 9.29 | 13.07 | 0.00 | 0.50 | -0.14 | -0.12 | -0.03 | 0.67 | ||
| GIB | CGI INC | $81.98 | 390,000 | -15.22% | 76.38 | 72.89 | 72.44 | 70.21 | 72.58 | 78.98 | 98.16 | 97.63 | 99.14 | 99.71 | 2.60 | 1.30 | 1.30 | 0.67 | ||
| MGRC | MCGRATH RENTCORP | $117.16 | 157,000 | 13.77% | 113.83 | 114.47 | 113.79 | 115.53 | 113.75 | 59.64 | 58.09 | 38.27 | 61.60 | 37.79 | 0.34 | 0.03 | 0.31 | 0.67 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $120.89 | 1,892,000 | -8.38% | 131.09 | 133.33 | 143.51 | 129.70 | 133.99 | 31.23 | 16.76 | 24.72 | 17.04 | 29.79 | -4.35 | -3.23 | -1.12 | 0.67 | ||
| HCC | WARRIOR MET COAL INC | $85.80 | 543,000 | 6.68% | 87.93 | 89.14 | 95.48 | 91.03 | 90.43 | 40.97 | 15.48 | 12.00 | 13.89 | 4.91 | -2.40 | -1.91 | -0.49 | 0.67 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.55 | 384,000 | -15.97% | 2.64 | 2.68 | 2.62 | 2.45 | 2.40 | 42.16 | 15.43 | 19.42 | 8.01 | 13.81 | -0.02 | 0.00 | -0.02 | 0.67 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $304.16 | 1,694,000 | -48.21% | 289.10 | 276.12 | 275.36 | 259.79 | 239.63 | 74.34 | 94.75 | 95.31 | 94.77 | 97.33 | 8.43 | 4.60 | 3.84 | 0.67 | ||
| MRP | MILLROSE PROPERTIES INC | $23.86 | 1,804,000 | -30.27% | 22.70 | 23.44 | 27.28 | 28.10 | 28.86 | 45.37 | 76.95 | 57.79 | 96.87 | 95.86 | -1.16 | -1.52 | 0.36 | 0.67 | ||
| AGI | ALAMOS GOLD INC | $29.94 | 3,160,000 | -2.26% | 31.49 | 31.95 | 34.35 | 33.02 | 38.45 | 34.98 | 26.25 | 39.62 | 24.87 | 50.71 | -0.91 | -0.79 | -0.12 | 0.67 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $15.44 | 294,000 | -16.71% | 15.55 | 15.41 | 16.25 | 17.11 | 17.40 | 44.83 | 66.24 | 67.36 | 45.73 | 55.10 | -0.20 | -0.25 | 0.04 | 0.67 | ||
| AROW | ARROW FINANCIAL CORP | $38.37 | 64,000 | -1.54% | 37.11 | 37.14 | 37.88 | 38.86 | 36.79 | 59.12 | 85.36 | 77.48 | 93.03 | 90.48 | -0.08 | -0.31 | 0.23 | 0.67 | ||
| OPBK | OP BANCORP | $14.72 | 31,400 | 11.35% | 14.81 | 14.99 | 15.17 | 15.06 | 14.48 | 43.12 | 30.38 | 20.88 | 47.55 | 29.58 | -0.13 | -0.12 | -0.01 | 0.67 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $3.65 | 18,700 | 48.41% | 4.23 | 4.45 | 4.82 | 5.05 | 7.25 | 27.64 | 11.42 | 20.63 | 12.52 | 25.16 | -0.25 | -0.18 | -0.07 | 0.67 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $2.09 | 26,800 | -49.72% | 2.54 | 2.96 | 3.74 | 4.25 | 4.01 | 19.00 | 5.04 | 4.76 | 2.09 | 2.09 | -0.44 | -0.38 | -0.06 | 0.67 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $27.81 | 317,000 | -28.28% | 26.89 | 26.35 | 26.79 | 28.95 | N/A | 61.63 | 85.21 | 79.24 | 94.49 | 88.00 | 0.22 | -0.03 | 0.25 | 0.67 | ||
| REG | REGENCY CENTERS CORP | $73.98 | 680,000 | -44.81% | 72.76 | 72.30 | 73.94 | 76.75 | 76.57 | 55.87 | 74.98 | 70.05 | 88.29 | 86.94 | -0.11 | -0.50 | 0.39 | 0.67 | ||
| PSMT | PRICESMART INC | $170.95 | 201,000 | 24.07% | 170.76 | 170.40 | 171.66 | 178.70 | 165.71 | 49.51 | 58.36 | 63.56 | 68.32 | 78.31 | -0.21 | -0.57 | 0.36 | 0.67 | ||
| BLX | BLADEX INC | $53.91 | 123,000 | 38.20% | 54.73 | 54.82 | 54.75 | 56.74 | 53.92 | 43.44 | 45.25 | 56.38 | 42.00 | 62.31 | -0.08 | -0.10 | 0.02 | 0.67 | ||
| COST | COSTCO WHOLESALE CORP | $1,003.32 | 2,408,000 | -15.21% | 987.32 | 958.15 | 938.86 | 944.73 | 969.35 | 69.19 | 90.50 | 90.21 | 84.49 | 94.28 | 22.14 | 16.04 | 6.10 | 0.67 | ||
| NBTB | NBT BANCORP INC | $52.87 | 303,000 | 23.17% | 51.17 | 50.88 | 51.36 | 50.83 | 47.45 | 65.15 | 91.30 | 84.67 | 96.94 | 93.63 | 0.22 | -0.08 | 0.30 | 0.67 | ||
| NVO | NOVO NORDISK A S | $39.05 | 9,187,000 | 7.31% | 38.81 | 38.40 | 41.91 | 44.53 | 44.69 | 45.64 | 80.70 | 79.90 | 92.70 | 92.67 | -0.67 | -1.06 | 0.39 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.