Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCNB | LCNB CORP | $17.34 | 28,700 | -60.41% | 16.26 | 15.93 | 15.42 | 15.45 | 15.08 | 74.99 | 95.17 | 92.99 | 100.00 | 98.05 | 0.37 | 0.23 | 0.13 | 0.58 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $3.85 | 200,000 | 12.99% | 3.97 | 4.09 | N/A | N/A | N/A | 31.81 | 37.48 | 36.09 | 81.40 | 80.76 | N/A | N/A | N/A | 0.58 | ||
| DEO | DIAGEO PLC | $87.79 | 2,081,000 | 38.46% | 89.29 | 90.49 | 93.21 | 99.17 | 103.47 | 41.06 | 13.40 | 9.65 | 23.34 | 12.73 | -1.83 | -1.49 | -0.34 | 0.58 | ||
| AREN | ARENA GROUP HOLDINGS INC | $4.12 | 91,000 | -27.20% | 4.23 | 4.09 | 4.58 | 5.44 | 4.87 | 45.13 | 62.36 | 67.28 | 73.63 | 77.07 | -0.13 | -0.18 | 0.05 | 0.58 | ||
| YUM | YUM BRANDS INC | $148.12 | 2,193,000 | -10.96% | 146.84 | 148.67 | 146.73 | 146.79 | 147.88 | 51.44 | 22.61 | 11.04 | 24.73 | 11.09 | -0.63 | 0.06 | -0.69 | 0.58 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $3.13 | 165,000 | 137.75% | 2.55 | 2.87 | 3.75 | 3.19 | 2.28 | 51.37 | 37.11 | 25.34 | 87.61 | 67.21 | -0.32 | -0.38 | 0.06 | 0.58 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.10 | 274,000 | 41.97% | 15.44 | 15.21 | 14.68 | 15.00 | 15.99 | 49.59 | 60.73 | 60.80 | 34.04 | 39.33 | 0.17 | 0.21 | -0.04 | 0.58 | ||
| ALX | ALEXANDERS INC | $216.29 | 33,000 | 6.45% | 214.18 | 212.91 | 224.24 | 229.30 | 223.75 | 48.94 | 83.01 | 79.10 | 92.67 | 87.04 | -2.42 | -3.48 | 1.07 | 0.58 | ||
| SHEL | SHELL PLC | $72.86 | 3,556,000 | 4.71% | 73.57 | 73.88 | 74.01 | 73.14 | 70.66 | 43.03 | 14.59 | 11.38 | 16.67 | 14.38 | -0.38 | -0.20 | -0.17 | 0.58 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $42.30 | 10,200 | 22.89% | 40.75 | 38.99 | 37.83 | 29.34 | 18.03 | 60.72 | 67.35 | 66.63 | 42.50 | 44.95 | 1.69 | 1.46 | 0.24 | 0.58 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $25.90 | 285,000 | -41.12% | 26.66 | 26.47 | 25.54 | 26.25 | 25.70 | 47.31 | 26.01 | 32.58 | 4.62 | 5.13 | 0.11 | 0.30 | -0.19 | 0.58 | ||
| OBT | ORANGE COUNTY BANCORP INC | $28.65 | 36,800 | -31.34% | 27.54 | 26.86 | 25.58 | 25.61 | 25.24 | 69.14 | 82.57 | 77.87 | 93.71 | 91.49 | 0.73 | 0.58 | 0.14 | 0.58 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $24.73 | 864,000 | -15.79% | 25.74 | 25.86 | 24.92 | 23.51 | 21.45 | 42.43 | 12.50 | 12.73 | 2.35 | 1.10 | -0.01 | 0.24 | -0.26 | 0.58 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.40 | 3,300 | -51.47% | 3.43 | 3.47 | 3.55 | 3.33 | 3.01 | 44.74 | 73.17 | 67.28 | 56.99 | 51.14 | -0.03 | -0.03 | -0.00 | 0.58 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $78.66 | 2,479,000 | 2.44% | 78.36 | 79.18 | 83.18 | 85.32 | 85.05 | 45.06 | 27.66 | 18.63 | 41.51 | 31.96 | -1.59 | -1.64 | 0.05 | 0.58 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.31 | 278,000 | 28.70% | 1.36 | 1.35 | 1.45 | 1.50 | 1.24 | 45.41 | 23.19 | 26.57 | 31.53 | 35.79 | -0.02 | -0.02 | 0.00 | 0.58 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $117.32 | 2,043,000 | -5.46% | 109.70 | 106.36 | 103.97 | 102.08 | 92.32 | 68.29 | 89.88 | 77.91 | 91.33 | 72.90 | 2.71 | 1.76 | 0.95 | 0.58 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.72 | 15,500 | -69.90% | 1.81 | 1.83 | 1.95 | 2.06 | 2.15 | 30.36 | 19.23 | 18.92 | 9.11 | 27.19 | -0.06 | -0.05 | -0.01 | 0.58 | ||
| AGI | ALAMOS GOLD INC | $38.45 | 2,622,000 | 15.30% | 36.64 | 35.23 | 33.77 | 31.59 | 28.92 | 67.71 | 85.17 | 75.40 | 76.89 | 62.32 | 1.18 | 0.97 | 0.21 | 0.58 | ||
| SRE | SEMPRA | $88.97 | 2,914,000 | -48.78% | 90.32 | 91.28 | 91.84 | 87.29 | 80.41 | 40.98 | 13.01 | 10.50 | 12.46 | 8.43 | -0.74 | -0.28 | -0.46 | 0.58 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.84 | 29,700 | -32.50% | 3.73 | 3.70 | 3.60 | 3.62 | 3.65 | 64.14 | 87.96 | 80.17 | 79.52 | 69.67 | 0.05 | 0.04 | 0.01 | 0.58 | ||
| WEST | WESTROCK COFFEE CO | $4.19 | 398,000 | -13.67% | 4.16 | 4.17 | 4.42 | 5.16 | 5.82 | 47.98 | 35.56 | 26.33 | 54.88 | 30.44 | -0.09 | -0.11 | 0.02 | 0.58 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $93.64 | 3,491,000 | 9.13% | 92.49 | 92.46 | 90.33 | 90.11 | 91.01 | 60.55 | 43.77 | 29.42 | 36.79 | 20.34 | 0.66 | 0.80 | -0.14 | 0.58 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.57 | 125,000 | 127.27% | 0.58 | 0.56 | 0.69 | 0.84 | 0.66 | 44.34 | 84.30 | 91.03 | 88.88 | 95.69 | -0.02 | -0.04 | 0.02 | 0.58 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $14.07 | 2,235,000 | 72.59% | 14.10 | 13.63 | 11.36 | 31.59 | 36.72 | 50.95 | 63.36 | 72.15 | 68.54 | 81.14 | 0.15 | -0.17 | 0.32 | 0.58 | ||
| CTO | CTO REALTY GROWTH INC | $17.66 | 294,000 | -26.13% | 18.01 | 17.75 | 16.88 | 16.79 | 17.49 | 51.84 | 74.29 | 81.95 | 49.98 | 60.62 | 0.29 | 0.34 | -0.04 | 0.58 | ||
| IMCC | IM CANNABIS CORP | $1.67 | 386,000 | 1,217.41% | 1.71 | 1.55 | 1.63 | 1.96 | 2.08 | 53.02 | 64.93 | 66.78 | 53.39 | 51.34 | 0.04 | 0.02 | 0.02 | 0.58 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $1.55 | 415,000 | -1.43% | 1.64 | 1.92 | 2.70 | 3.39 | 4.21 | 33.53 | 18.81 | 17.76 | 50.48 | 47.71 | -0.33 | -0.35 | 0.02 | 0.58 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.76 | 59,000 | 82.10% | 1.89 | 2.07 | 2.06 | 1.55 | 1.33 | 39.69 | 18.92 | 20.98 | 34.74 | 36.00 | -0.09 | -0.06 | -0.04 | 0.58 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $177.85 | 853,000 | 6.89% | 167.01 | 167.30 | 167.88 | 178.48 | 197.66 | 65.35 | 92.67 | 75.48 | 100.00 | 88.19 | 1.07 | -0.65 | 1.72 | 0.58 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $187.18 | 817,000 | -10.61% | 179.28 | 173.61 | 162.02 | 161.90 | 169.86 | 80.58 | 86.10 | 84.39 | 87.00 | 84.36 | 6.36 | 5.46 | 0.90 | 0.58 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $6.90 | 10,300 | -5.50% | 6.84 | 6.79 | 7.11 | 7.24 | 7.50 | 49.52 | 58.92 | 51.41 | 55.14 | 44.74 | -0.08 | -0.11 | 0.03 | 0.58 | ||
| RFIL | R F INDUSTRIES LTD | $6.30 | 22,600 | -63.55% | 6.11 | 6.14 | 7.16 | 7.35 | 6.03 | 44.96 | 71.90 | 56.66 | 100.00 | 91.82 | -0.27 | -0.35 | 0.08 | 0.58 | ||
| GLPG | GALAPAGOS NV | $32.57 | 133,000 | 27.88% | 31.70 | 31.28 | 32.24 | 32.43 | 29.76 | 60.47 | 89.49 | 83.44 | 96.46 | 89.95 | 0.07 | -0.13 | 0.20 | 0.58 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $12.31 | 804,000 | 58.58% | 12.61 | 12.84 | 13.09 | 13.56 | 13.52 | 35.92 | 32.77 | 40.41 | 63.34 | 75.59 | -0.19 | -0.18 | -0.02 | 0.58 | ||
| PSA | PUBLIC STORAGE | $273.71 | 1,246,000 | 5.86% | 272.14 | 271.43 | 283.82 | 285.08 | 290.62 | 48.62 | 35.99 | 34.44 | 52.23 | 46.52 | -3.06 | -3.60 | 0.54 | 0.58 | ||
| PBA | PEMBINA PIPELINE CORP | $39.16 | 1,366,000 | -27.07% | 39.13 | 38.73 | 38.62 | 38.31 | 38.11 | 55.71 | 70.99 | 78.07 | 67.92 | 80.24 | 0.27 | 0.19 | 0.08 | 0.58 | ||
| IEP | ICAHN ENTERPRISES LP | $7.77 | 1,045,000 | -9.13% | 7.91 | 7.96 | 8.19 | 8.43 | 8.64 | 41.51 | 13.04 | 15.52 | 32.08 | 32.89 | -0.15 | -0.12 | -0.03 | 0.58 | ||
| FVCB | FVCBANKCORP INC | $13.35 | 113,000 | -42.93% | 12.94 | 12.70 | 12.51 | 12.83 | 12.08 | 68.24 | 77.26 | 75.13 | 95.90 | 90.42 | 0.18 | 0.12 | 0.07 | 0.58 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $198.48 | 601,000 | -34.25% | 192.21 | 190.58 | 194.36 | 195.02 | 208.21 | 58.45 | 83.42 | 72.00 | 95.81 | 86.13 | 0.25 | -1.12 | 1.36 | 0.58 | ||
| MBCN | MIDDLEFIELD BANC CORP | $37.54 | 14,100 | -26.94% | 35.73 | 34.65 | 32.61 | 31.25 | 29.61 | 71.62 | 94.35 | 91.43 | 94.78 | 89.45 | 1.09 | 0.89 | 0.20 | 0.58 | ||
| REFR | RESEARCH FRONTIERS INC | $1.56 | 32,000 | -34.16% | 1.65 | 1.74 | 1.76 | 1.62 | 1.53 | 41.44 | 9.77 | 11.69 | 3.49 | 5.75 | -0.05 | -0.02 | -0.03 | 0.59 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.01 | 105,000 | -63.41% | 1.09 | 1.14 | 1.17 | 1.05 | 1.00 | 36.83 | 7.94 | 10.09 | 4.55 | 5.15 | -0.04 | -0.02 | -0.02 | 0.59 | ||
| PULM | PULMATRIX INC | $3.96 | 6,000 | -49.15% | 4.25 | 4.42 | 4.68 | 4.83 | 5.89 | 36.55 | 20.47 | 22.83 | 49.68 | 40.03 | -0.19 | -0.14 | -0.04 | 0.59 | ||
| RDI | READING INTERNATIONAL INC | $1.20 | 7,982,000 | 2,970.00% | 1.24 | 1.25 | 1.34 | 1.40 | 1.37 | 38.98 | 32.46 | 26.14 | 33.18 | 30.27 | -0.04 | -0.04 | -0.00 | 0.59 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $4.11 | 48,700 | -22.08% | 3.78 | 3.99 | 5.18 | 5.09 | 6.88 | 47.39 | 72.94 | 69.51 | 86.79 | 82.42 | -0.29 | -0.40 | 0.11 | 0.59 | ||
| ALKS | ALKERMES PLC | $29.17 | 1,567,000 | -29.06% | 29.14 | 29.12 | 30.39 | 29.18 | 29.93 | 47.23 | 37.75 | 43.52 | 57.98 | 64.42 | -0.37 | -0.37 | 0.00 | 0.59 | ||
| CMBT | CMBTECH NV | $9.84 | 1,788,000 | -22.63% | 10.60 | 10.31 | 9.75 | 9.42 | 9.30 | 44.08 | 14.46 | 34.91 | 0.00 | 11.12 | 0.18 | 0.27 | -0.09 | 0.59 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.88 | 2,900 | N/A | 0.89 | 0.80 | 0.92 | 0.90 | 0.90 | 51.33 | 65.11 | 69.19 | 70.62 | 74.74 | 0.01 | -0.02 | 0.02 | 0.59 | ||
| CASY | CASEYS GENERAL STORES INC | $542.68 | 368,000 | -50.34% | 559.75 | 555.13 | 548.08 | 536.78 | 496.68 | 45.62 | 35.38 | 55.28 | 22.75 | 38.91 | 2.73 | 5.21 | -2.48 | 0.59 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $32.76 | 132,000 | -15.92% | 32.22 | 32.93 | 31.52 | 28.04 | 26.28 | 54.38 | 35.99 | 23.22 | 49.10 | 29.42 | 0.06 | 0.31 | -0.25 | 0.59 | ||
| SWAG | STRAN & COMPANY INC | $2.09 | 71,000 | -20.67% | 1.99 | 2.08 | 2.01 | 1.84 | 1.51 | 51.02 | 63.60 | 51.89 | 93.60 | 81.83 | -0.02 | -0.02 | -0.01 | 0.59 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $2.08 | 76,500 | -48.31% | 2.24 | 2.46 | 2.23 | 2.04 | N/A | 45.13 | 21.00 | 19.59 | 23.46 | 22.18 | -0.08 | -0.02 | -0.06 | 0.59 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.07 | 91,000 | -44.51% | 1.18 | 1.29 | 1.86 | 1.67 | 2.05 | 31.16 | 6.82 | 9.26 | 13.84 | 26.75 | -0.19 | -0.19 | 0.00 | 0.59 | ||
| GASS | STEALTHGAS INC | $7.12 | 383,000 | 345.35% | 6.88 | 6.84 | 6.66 | 6.85 | 6.35 | 63.01 | 46.73 | 46.97 | 33.42 | 33.50 | 0.06 | 0.05 | 0.01 | 0.59 | ||
| DRMA | DERMATA THERAPEUTICS INC | $2.75 | 46,000 | -70.32% | 2.87 | 2.85 | 3.50 | 4.66 | 6.61 | 41.49 | 62.20 | 61.38 | 85.94 | 86.03 | -0.18 | -0.23 | 0.05 | 0.59 | ||
| MCY | MERCURY GENERAL CORP | $91.15 | 258,000 | 39.46% | 90.85 | 90.45 | 84.94 | 80.48 | 70.09 | 62.87 | 42.64 | 36.82 | 20.64 | 11.59 | 1.72 | 2.19 | -0.47 | 0.59 | ||
| CZNC | CITIZENS & NORTHERN CORP | $21.51 | 63,000 | -54.68% | 20.54 | 20.06 | 19.64 | 19.64 | 19.53 | 74.80 | 95.51 | 90.19 | 97.60 | 89.97 | 0.41 | 0.27 | 0.14 | 0.59 | ||
| MNR | MACH NATURAL RESOURCES LP | $11.92 | 176,000 | -48.99% | 12.15 | 11.98 | 12.15 | 13.12 | 13.67 | 46.42 | 64.42 | 71.83 | 60.73 | 72.67 | 0.01 | -0.03 | 0.04 | 0.59 | ||
| LNG | CHENIERE ENERGY INC | $191.60 | 1,781,000 | -39.97% | 203.45 | 206.46 | 214.57 | 224.73 | 227.45 | 21.12 | 4.14 | 6.75 | 0.00 | 5.47 | -4.96 | -3.73 | -1.23 | 0.59 | ||
| LYRA | LYRA THERAPEUTICS INC | $4.00 | 7,900 | -66.24% | 4.04 | 3.73 | 5.30 | 6.10 | 7.27 | 44.50 | 66.10 | 67.24 | 78.20 | 78.82 | -0.27 | -0.42 | 0.15 | 0.59 | ||
| SBAC | SBA COMMUNICATIONS CORP | $192.83 | 694,000 | -15.78% | 189.91 | 192.56 | 193.53 | 202.15 | 214.80 | 50.27 | 39.58 | 36.10 | 66.33 | 55.47 | -1.51 | -1.45 | -0.05 | 0.59 | ||
| SRZN | SURROZEN INC | $23.81 | 137,000 | -36.28% | 19.30 | 16.49 | 14.64 | 12.89 | 11.24 | 84.30 | 92.63 | 93.14 | 98.94 | 99.65 | 2.47 | 1.55 | 0.93 | 0.59 | ||
| AIRT | AIR T INC | $20.01 | 700 | 600.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| MDT | MEDTRONIC PLC | $99.75 | 8,339,000 | 35.40% | 101.74 | 101.05 | 97.05 | 94.91 | 90.98 | 50.91 | 12.53 | 20.95 | 5.18 | 3.44 | 1.31 | 1.84 | -0.53 | 0.59 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.77 | 128,000 | -53.11% | 0.87 | 0.92 | 1.00 | 1.08 | 1.43 | 39.76 | 6.38 | 5.43 | 4.22 | 2.79 | -0.05 | -0.03 | -0.02 | 0.59 | ||
| EIX | EDISON INTERNATIONAL | $57.93 | 3,375,000 | -5.65% | 57.52 | 58.00 | 56.80 | 55.79 | 55.26 | 52.55 | 38.04 | 27.69 | 39.28 | 26.77 | 0.08 | 0.25 | -0.17 | 0.59 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.89 | 334,000 | -72.40% | 1.08 | 1.08 | 1.11 | 1.20 | 1.33 | 37.45 | 5.91 | 13.86 | 1.83 | 5.82 | -0.03 | -0.01 | -0.03 | 0.59 | ||
| SOHU | SOHUCOM LTD | $15.26 | 35,400 | -20.45% | 15.49 | 15.17 | 14.96 | 15.29 | 13.57 | 51.10 | 63.58 | 67.15 | 53.69 | 59.82 | 0.12 | 0.12 | -0.00 | 0.59 | ||
| UNTY | UNITY BANCORP INC | $55.20 | 42,300 | -31.77% | 52.31 | 50.42 | 48.71 | 49.57 | 46.98 | 77.19 | 92.16 | 92.87 | 100.00 | 99.23 | 1.65 | 1.11 | 0.54 | 0.59 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.34 | 2,266,000 | 105.81% | 16.93 | 16.68 | 16.13 | 15.82 | N/A | 69.26 | 88.41 | 81.48 | 98.10 | 82.52 | 0.45 | 0.27 | 0.18 | 0.59 | ||
| FWDI | FORWARD INDUSTRIES INC | $7.58 | 1,267,000 | -7.25% | 8.23 | 8.39 | 14.11 | 16.58 | 11.40 | 31.43 | 21.40 | 26.20 | 67.92 | 72.94 | -1.58 | -1.94 | 0.36 | 0.59 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.49 | 82,000 | -5.75% | 4.57 | 4.62 | 4.98 | 4.91 | 4.54 | 42.12 | 28.07 | 33.38 | 58.83 | 63.56 | -0.16 | -0.16 | 0.00 | 0.59 | ||
| BF.B | BROWN FORMAN CORP | $30.88 | 3,952,000 | 13.04% | 29.98 | 29.04 | 28.18 | 28.64 | 30.40 | 67.25 | 64.67 | 62.70 | 71.05 | 73.15 | 0.72 | 0.56 | 0.16 | 0.59 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $63.38 | 2,963,000 | 63.34% | 61.55 | 61.90 | 61.53 | 61.41 | 63.77 | 59.91 | 59.68 | 37.57 | 66.67 | 36.48 | -0.02 | -0.05 | 0.03 | 0.59 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $23.70 | 29,200 | -24.16% | 22.61 | 21.79 | 20.98 | 20.68 | 19.86 | 68.45 | 86.18 | 87.85 | 87.66 | 91.92 | 0.73 | 0.49 | 0.24 | 0.59 | ||
| EG | EVEREST GROUP LTD | $324.38 | 391,000 | 26.13% | 313.51 | 314.72 | 328.78 | 333.56 | 340.12 | 56.58 | 70.72 | 47.97 | 93.96 | 80.41 | -3.04 | -4.71 | 1.67 | 0.59 | ||
| ABVC | ABVC BIOPHARMA INC | $2.25 | 72,000 | -11.11% | 2.42 | 2.58 | 2.80 | 2.86 | 2.20 | 34.23 | 21.09 | 16.48 | 34.85 | 22.54 | -0.16 | -0.12 | -0.04 | 0.59 | ||
| KVHI | KVH INDUSTRIES INC | $6.75 | 200,000 | -43.98% | 6.13 | 5.99 | 5.80 | 5.71 | 5.47 | 72.82 | 75.18 | 75.34 | 93.08 | 88.46 | 0.18 | 0.10 | 0.08 | 0.59 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.25 | 443,000 | -18.11% | 9.19 | 9.17 | 9.60 | 10.12 | 10.14 | 46.10 | 86.49 | 80.74 | 98.10 | 97.17 | -0.13 | -0.17 | 0.05 | 0.59 | ||
| IPHA | INNATE PHARMA SA | $1.85 | 5,900 | -39.80% | 1.90 | 1.86 | 1.97 | 2.02 | 2.00 | 45.12 | 37.56 | 48.34 | 35.64 | 50.49 | -0.02 | -0.02 | 0.00 | 0.59 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.76 | 18,400 | 1,740.00% | 0.79 | 0.79 | 0.73 | 1.17 | N/A | 47.22 | 1.11 | 5.86 | 1.88 | 0.63 | 0.01 | 0.01 | -0.01 | 0.59 | ||
| BGI | BIRKS GROUP INC | $1.05 | 15,100 | -62.53% | 1.08 | 1.09 | 1.12 | 0.99 | 0.99 | 39.80 | 48.89 | 54.60 | 15.16 | 16.71 | -0.01 | -0.01 | -0.00 | 0.59 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.55 | 64,000 | -10.36% | 42.79 | 42.64 | 42.94 | 44.79 | 44.78 | 58.21 | 58.36 | 41.22 | 63.32 | 45.97 | -0.04 | -0.12 | 0.09 | 0.59 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.50 | 338,000 | -2.87% | 14.42 | 14.18 | 14.04 | 14.57 | 15.14 | 59.65 | 89.15 | 92.06 | 87.65 | 95.50 | 0.14 | 0.09 | 0.05 | 0.59 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $15.32 | 87,000 | -5.43% | 14.35 | 14.05 | 14.99 | 13.48 | 10.75 | 57.01 | 68.14 | 57.20 | 69.26 | 56.24 | -0.12 | -0.22 | 0.10 | 0.59 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.02 | 1,700 | -74.24% | 1.03 | 1.00 | 1.42 | 1.53 | 1.30 | 39.88 | 54.64 | 56.05 | 88.26 | 86.03 | -0.10 | -0.13 | 0.03 | 0.59 | ||
| WELL | WELLTOWER INC | $184.97 | 7,107,000 | 92.65% | 199.81 | 199.31 | 186.64 | 176.99 | 163.73 | 35.23 | 5.11 | 20.89 | 0.00 | 1.90 | 1.96 | 4.59 | -2.63 | 0.60 | ||
| BCML | BAYCOM CORP | $30.80 | 44,000 | 2.33% | 29.78 | 29.08 | 28.27 | 28.58 | 27.55 | 68.81 | 82.20 | 81.96 | 82.47 | 79.79 | 0.62 | 0.45 | 0.17 | 0.60 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.91 | 900,000 | -18.03% | 10.03 | 9.83 | 9.84 | 10.55 | 10.98 | 49.51 | 73.90 | 77.68 | 75.65 | 85.65 | 0.05 | 0.02 | 0.03 | 0.60 | ||
| LOPE | GRAND CANYON EDUCATION INC | $158.15 | 372,000 | -31.74% | 155.50 | 158.28 | 184.06 | 190.85 | 185.89 | 39.60 | 45.10 | 26.29 | 100.00 | 84.66 | -7.66 | -9.35 | 1.69 | 0.60 | ||
| NEU | NEWMARKET CORP | $773.82 | 80,400 | -37.67% | 761.29 | 760.09 | 774.09 | 779.14 | 699.39 | 54.33 | 72.75 | 62.50 | 78.52 | 70.64 | -2.01 | -4.31 | 2.29 | 0.60 | ||
| SLRC | SLR INVESTMENT CORP | $16.00 | 288,000 | 7.46% | 15.99 | 15.66 | 15.19 | 15.70 | 16.02 | 61.60 | 91.55 | 92.68 | 85.44 | 94.82 | 0.23 | 0.20 | 0.03 | 0.60 | ||
| LLY | ELI LILLY & CO | $1,009.38 | 4,517,000 | 52.29% | 1,022.07 | 1,037.88 | 930.40 | 832.82 | 813.99 | 53.74 | 12.82 | 8.89 | 8.19 | 3.56 | 19.49 | 35.00 | -15.51 | 0.60 | ||
| SFM | SPROUTS FARMERS MARKET INC | $79.92 | 1,774,000 | -54.51% | 83.75 | 82.62 | 91.90 | 115.65 | 137.09 | 35.70 | 31.15 | 46.39 | 40.64 | 59.02 | -2.48 | -3.13 | 0.65 | 0.60 | ||
| SLGN | SILGAN HOLDINGS INC | $39.20 | 1,088,000 | 4.21% | 38.95 | 38.76 | 40.50 | 43.30 | 48.07 | 49.19 | 42.19 | 38.19 | 70.21 | 56.11 | -0.37 | -0.52 | 0.14 | 0.60 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $48.36 | 238,000 | -56.49% | 47.64 | 46.52 | 40.18 | 37.95 | 33.58 | 69.31 | 82.82 | 80.81 | 33.08 | 47.06 | 2.17 | 2.34 | -0.17 | 0.60 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.83 | 190,000 | -10.38% | 35.42 | 33.85 | 35.83 | 36.70 | 36.48 | 67.51 | 96.22 | 95.18 | 100.00 | 99.16 | 0.61 | -0.07 | 0.68 | 0.60 | ||
| FGNX | FG NEXUS INC | $2.90 | 816,000 | 102.48% | 3.06 | 2.83 | 3.62 | 9.48 | 13.50 | 43.00 | 73.05 | 70.70 | 90.12 | 88.55 | -0.20 | -0.32 | 0.12 | 0.60 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.42 | 35,200 | -23.48% | 1.43 | 1.44 | 1.73 | 1.83 | 1.70 | 45.95 | 61.97 | 61.21 | 72.16 | 74.99 | -0.06 | -0.09 | 0.03 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.