Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WELL | WELLTOWER INC | $204.29 | 1,853,000 | -55.53% | 207.52 | 207.49 | 195.19 | 192.28 | 177.00 | 58.99 | 38.62 | 29.33 | 12.82 | 4.27 | 3.29 | 4.26 | -0.97 | 0.57 | ||
| OESX | ORION ENERGY SYSTEMS INC | $10.82 | 31,600 | 50.48% | 11.17 | 12.05 | 14.51 | 13.92 | 10.40 | 31.02 | 18.16 | 19.62 | 32.53 | 47.11 | -1.14 | -1.11 | -0.03 | 0.57 | ||
| EZPW | EZCORP INC | $25.33 | 1,084,000 | 12.10% | 26.17 | 25.54 | 22.99 | 20.90 | 18.10 | 64.37 | 50.92 | 55.34 | 15.83 | 15.89 | 0.96 | 1.07 | -0.11 | 0.57 | ||
| BRIA | BRILLIA INC | $1.97 | 3,000 | -34.78% | 1.99 | 2.08 | 1.93 | 1.87 | 2.12 | 44.01 | 31.75 | 31.29 | 24.19 | 21.88 | -0.01 | 0.02 | -0.03 | 0.57 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $456.69 | 1,171,000 | 5.50% | 476.40 | 474.54 | 467.48 | 449.86 | 437.24 | 44.75 | 14.13 | 21.46 | 3.77 | 5.29 | 0.03 | 3.23 | -3.21 | 0.57 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.16 | 600 | -79.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.57 | ||
| SUZ | SUZANO SA | $10.40 | 6,498,000 | 85.29% | 10.99 | 10.90 | 10.08 | 9.57 | 9.49 | 51.91 | 14.39 | 14.03 | 6.83 | 2.28 | 0.19 | 0.31 | -0.12 | 0.57 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $35.18 | 188,000 | -38.96% | 34.76 | 33.02 | 31.80 | 32.03 | 28.85 | 57.70 | 74.27 | 82.32 | 61.62 | 74.72 | 1.16 | 0.92 | 0.24 | 0.57 | ||
| SAR | SARATOGA INVESTMENT CORP | $23.22 | 192,000 | 12.28% | 23.38 | 23.31 | 23.32 | 22.92 | 23.80 | 43.76 | 54.87 | 68.92 | 41.23 | 68.49 | 0.00 | 0.02 | -0.02 | 0.57 | ||
| TNMG | TNL MEDIAGENE | $2.62 | 24,000 | 4.35% | 2.94 | 2.93 | 2.98 | 4.42 | 6.87 | 39.48 | 8.43 | 25.82 | 0.00 | 6.33 | -0.12 | -0.10 | -0.03 | 0.57 | ||
| TH | TARGET HOSPITALITY CORP | $7.83 | 273,000 | -34.53% | 7.62 | 7.34 | 7.55 | 7.52 | 7.71 | 60.47 | 85.71 | 87.72 | 87.46 | 90.39 | 0.14 | 0.02 | 0.11 | 0.57 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.46 | 616,000 | -14.33% | 11.52 | 11.77 | 12.30 | 12.91 | 13.34 | 37.84 | 31.64 | 31.90 | 80.10 | 80.35 | -0.27 | -0.28 | 0.01 | 0.57 | ||
| EIX | EDISON INTERNATIONAL | $71.76 | 4,037,000 | -17.04% | 73.54 | 71.72 | 65.36 | 61.54 | 57.56 | 53.53 | 36.13 | 52.72 | 2.51 | 1.83 | 2.20 | 2.84 | -0.64 | 0.57 | ||
| CZNC | CITIZENS & NORTHERN CORP | $22.30 | 65,000 | 66.67% | 22.69 | 23.09 | 22.08 | 21.02 | 20.21 | 44.25 | 20.45 | 23.11 | 0.18 | 6.04 | 0.02 | 0.21 | -0.19 | 0.58 | ||
| MDXH | MDXHEALTH SA | $3.27 | 128,000 | -22.42% | 3.41 | 3.49 | 3.52 | 3.71 | 3.33 | 45.00 | 14.73 | 16.23 | 13.33 | 10.97 | -0.06 | -0.04 | -0.02 | 0.58 | ||
| CASY | CASEYS GENERAL STORES INC | $664.60 | 589,000 | -10.89% | 677.43 | 669.34 | 630.93 | 589.20 | 551.36 | 53.79 | 44.81 | 55.29 | 0.00 | 6.65 | 11.82 | 15.50 | -3.68 | 0.58 | ||
| SHEL | SHELL PLC | $84.70 | 9,921,000 | 53.93% | 83.02 | 81.05 | 76.88 | 75.35 | 73.34 | 67.83 | 85.94 | 81.35 | 78.88 | 61.65 | 2.20 | 1.95 | 0.25 | 0.58 | ||
| GD | GENERAL DYNAMICS CORP | $363.49 | 1,161,000 | -19.32% | 358.39 | 354.21 | 354.67 | 347.83 | 327.88 | 55.38 | 84.05 | 87.72 | 76.21 | 83.96 | 2.69 | 1.32 | 1.37 | 0.58 | ||
| OBT | ORANGE COUNTY BANCORP INC | $31.46 | 62,000 | 13.76% | 32.88 | 33.95 | 31.58 | 28.97 | 27.28 | 36.76 | 11.07 | 9.50 | 0.00 | 0.15 | 0.00 | 0.52 | -0.52 | 0.58 | ||
| MCY | MERCURY GENERAL CORP | $90.48 | 206,000 | -24.82% | 90.23 | 90.50 | 90.29 | 88.42 | 80.25 | 48.60 | 45.62 | 50.35 | 56.31 | 60.68 | 0.13 | 0.00 | 0.13 | 0.58 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $16.44 | 62,000 | -54.07% | 17.66 | 21.33 | 21.09 | 18.65 | 13.01 | 45.98 | 25.98 | 24.78 | 49.34 | 40.41 | -1.58 | -1.24 | -0.34 | 0.58 | ||
| TYGO | TIGO ENERGY INC | $3.37 | 274,000 | 17.60% | 3.72 | 3.58 | 2.93 | 2.45 | 1.97 | 55.72 | 33.33 | 35.06 | 14.92 | 13.24 | 0.16 | 0.22 | -0.05 | 0.58 | ||
| FVCB | FVCBANKCORP INC | $14.97 | 61,000 | 20.79% | 15.35 | 15.58 | 14.96 | 13.85 | 13.25 | 42.39 | 9.48 | 8.21 | 0.37 | 1.92 | 0.01 | 0.15 | -0.14 | 0.58 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $48.46 | 47,600 | 37.18% | 48.49 | 47.55 | 44.89 | 43.86 | 45.20 | 68.97 | 67.08 | 68.48 | 29.43 | 31.58 | 1.16 | 1.19 | -0.03 | 0.58 | ||
| VIRT | VIRTU FINANCIAL INC | $41.01 | 859,000 | 9.57% | 41.40 | 40.21 | 37.65 | 36.03 | 38.29 | 63.47 | 64.85 | 65.25 | 19.88 | 26.27 | 1.09 | 1.12 | -0.03 | 0.58 | ||
| WEST | WESTROCK COFFEE CO | $3.90 | 292,000 | -38.78% | 4.32 | 4.66 | 4.53 | 4.45 | 5.25 | 25.24 | 13.74 | 10.38 | 0.00 | 0.00 | -0.20 | -0.08 | -0.13 | 0.58 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $31.81 | 434,000 | -26.69% | 32.57 | 31.12 | 32.23 | 43.77 | 33.34 | 58.37 | 80.12 | 74.48 | 75.69 | 68.06 | 0.47 | -0.17 | 0.64 | 0.58 | ||
| SHFS | SHF HOLDINGS INC | $0.88 | 135,000 | 164.71% | 0.90 | 0.92 | 1.04 | 1.56 | 2.45 | 55.08 | 63.55 | 50.62 | 68.91 | 50.88 | -0.05 | -0.06 | 0.02 | 0.58 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.74 | 66,000 | 71.88% | 0.79 | 0.80 | 0.86 | 0.99 | 0.97 | 40.84 | 5.88 | 7.28 | 2.40 | 6.76 | -0.03 | -0.02 | -0.00 | 0.58 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $100.22 | 1,570,000 | -29.09% | 105.62 | 103.61 | 95.69 | 93.16 | 92.60 | 50.93 | 17.43 | 30.72 | 3.10 | 1.03 | 2.23 | 3.31 | -1.08 | 0.58 | ||
| GASS | STEALTHGAS INC | $10.16 | 352,000 | -48.69% | 9.28 | 8.69 | 8.05 | 7.40 | 7.05 | 69.85 | 87.06 | 91.12 | 77.32 | 88.11 | 0.55 | 0.39 | 0.16 | 0.58 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.25 | 303,000 | -40.00% | 13.15 | 13.14 | 12.04 | 11.98 | 13.03 | 59.66 | 51.66 | 46.93 | 29.95 | 24.01 | 0.31 | 0.37 | -0.06 | 0.58 | ||
| ENTX | ENTERA BIO LTD | $1.25 | 101,000 | -49.25% | 1.39 | 1.43 | 1.51 | 1.97 | 1.96 | 43.97 | 20.83 | 16.50 | 16.65 | 6.50 | -0.06 | -0.05 | -0.01 | 0.58 | ||
| PRGO | PERRIGO CO PLC | $10.72 | 3,809,000 | -8.35% | 12.41 | 13.49 | 14.07 | 15.05 | 19.93 | 20.13 | 3.59 | 4.27 | 1.97 | 4.84 | -0.93 | -0.50 | -0.43 | 0.58 | ||
| BCML | BAYCOM CORP | $29.03 | 26,800 | 67.50% | 29.56 | 29.95 | 29.57 | 29.26 | 28.72 | 38.64 | 21.05 | 24.45 | 0.00 | 8.54 | -0.19 | -0.02 | -0.16 | 0.58 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $3.65 | 153,000 | 15.91% | 3.52 | 3.05 | 2.40 | 2.16 | 1.86 | 72.85 | 86.04 | 88.26 | 58.44 | 64.18 | 0.40 | 0.35 | 0.06 | 0.58 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.40 | 896,000 | 46.41% | 14.40 | 14.27 | 13.21 | 13.01 | 13.45 | 58.99 | 59.65 | 67.28 | 17.59 | 33.16 | 0.32 | 0.38 | -0.05 | 0.58 | ||
| CBAN | COLONY BANKCORP INC | $19.70 | 174,000 | 8.75% | 20.00 | 20.21 | 19.35 | 18.13 | 17.38 | 44.87 | 27.24 | 28.35 | 0.95 | 4.80 | 0.07 | 0.21 | -0.15 | 0.58 | ||
| SBAC | SBA COMMUNICATIONS CORP | $196.58 | 1,076,000 | 5.28% | 197.30 | 196.79 | 191.01 | 192.43 | 205.06 | 52.06 | 31.11 | 34.40 | 18.06 | 18.56 | 1.87 | 2.36 | -0.49 | 0.58 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.73 | 16,000 | -50.77% | 4.77 | 4.74 | 4.80 | 4.86 | 4.82 | 53.03 | 49.61 | 52.84 | 48.69 | 63.21 | 0.01 | -0.01 | 0.02 | 0.58 | ||
| MAMA | MAMA's CREATIONS INC | $16.62 | 447,000 | 0.00% | 16.78 | 16.08 | 14.94 | 13.19 | 11.05 | 57.86 | 53.68 | 51.59 | 22.30 | 19.81 | 0.48 | 0.55 | -0.07 | 0.58 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.46 | 26,600 | 153.33% | 3.47 | 3.56 | 3.71 | 4.07 | 4.12 | 38.58 | 23.33 | 24.48 | 38.00 | 45.20 | -0.09 | -0.09 | -0.00 | 0.58 | ||
| LNG | CHENIERE ENERGY INC | $255.15 | 4,059,000 | -5.14% | 240.94 | 231.00 | 213.59 | 210.73 | 222.90 | 73.17 | 85.04 | 83.94 | 83.04 | 85.23 | 10.97 | 8.82 | 2.14 | 0.58 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.16 | 5,900 | -66.09% | 4.32 | 4.40 | 4.46 | 4.35 | 4.32 | 35.23 | 8.36 | 7.95 | 1.35 | 1.24 | -0.08 | -0.05 | -0.03 | 0.58 | ||
| TATT | TAT TECHNOLOGIES LTD | $57.72 | 83,000 | -78.61% | 57.08 | 54.41 | 51.72 | 45.91 | 40.01 | 64.43 | 58.46 | 69.74 | 55.45 | 71.33 | 2.30 | 1.90 | 0.40 | 0.58 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $28.59 | 100,000 | 28.21% | 31.62 | 32.15 | 31.46 | 29.52 | 26.43 | 39.19 | 19.00 | 25.54 | 7.02 | 2.34 | -0.25 | 0.21 | -0.47 | 0.58 | ||
| CMCL | CALEDONIA MINING CORP PLC | $25.98 | 295,000 | 31.70% | 29.68 | 29.52 | 29.15 | 28.79 | 26.66 | 39.83 | 9.80 | 16.17 | 2.11 | 5.95 | -0.36 | 0.18 | -0.54 | 0.58 | ||
| SLGN | SILGAN HOLDINGS INC | $44.41 | 540,000 | -47.21% | 46.91 | 47.68 | 44.79 | 42.49 | 46.00 | 34.88 | 12.12 | 14.88 | 0.00 | 0.00 | 0.12 | 0.80 | -0.68 | 0.58 | ||
| TK | TEEKAY CORP LTD | $12.21 | 497,000 | 5.97% | 12.62 | 12.03 | 10.61 | 10.01 | 9.07 | 64.12 | 43.60 | 51.54 | 6.52 | 15.94 | 0.59 | 0.65 | -0.06 | 0.59 | ||
| TRMD | TORM PLC | $28.24 | 1,436,000 | -55.49% | 29.32 | 27.70 | 24.52 | 22.92 | 21.18 | 60.60 | 48.92 | 63.30 | 2.77 | 31.54 | 1.47 | 1.56 | -0.09 | 0.59 | ||
| CVX | CHEVRON CORP | $189.94 | 13,070,000 | -3.64% | 187.42 | 185.45 | 173.15 | 162.72 | 156.93 | 65.84 | 80.37 | 76.57 | 50.06 | 39.71 | 4.44 | 4.76 | -0.32 | 0.59 | ||
| GLPG | GALAPAGOS NV | $32.92 | 130,000 | -28.18% | 33.57 | 33.75 | 33.64 | 32.68 | 31.99 | 44.31 | 18.74 | 22.11 | 10.11 | 16.56 | -0.13 | 0.00 | -0.13 | 0.59 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $4.21 | 182,000 | 65.45% | 4.05 | 3.98 | 3.89 | 3.78 | 3.70 | 66.56 | 78.80 | 79.31 | 86.13 | 82.90 | 0.09 | 0.06 | 0.04 | 0.59 | ||
| CJMB | CALLAN JMB INC | $1.80 | 414,000 | 165.38% | 1.65 | 1.60 | 1.78 | 2.40 | 3.65 | 50.94 | 75.40 | 71.42 | 94.81 | 89.11 | -0.04 | -0.08 | 0.04 | 0.59 | ||
| WTW | WILLIS TOWERS WATSON PLC | $302.94 | 480,000 | -43.13% | 301.14 | 296.69 | 315.06 | 319.48 | 320.04 | 41.90 | 53.23 | 67.51 | 57.39 | 72.26 | -3.62 | -4.60 | 0.99 | 0.59 | ||
| OTTR | OTTER TAIL CORP | $90.04 | 276,000 | -23.33% | 87.08 | 86.78 | 86.10 | 83.77 | 81.80 | 54.11 | 84.15 | 87.39 | 83.54 | 90.19 | 0.55 | 0.26 | 0.29 | 0.59 | ||
| ALKS | ALKERMES PLC | $28.63 | 1,924,000 | -10.26% | 29.94 | 31.57 | 31.45 | 30.68 | 29.83 | 31.90 | 12.54 | 9.04 | 5.39 | 3.53 | -1.04 | -0.56 | -0.48 | 0.59 | ||
| IEP | ICAHN ENTERPRISES LP | $8.11 | 2,217,000 | 29.20% | 8.03 | 8.02 | 7.87 | 7.98 | 8.29 | 37.52 | 49.25 | 68.09 | 55.21 | 77.74 | 0.03 | 0.05 | -0.02 | 0.59 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.61 | 203,000 | -28.27% | 3.56 | 3.70 | 3.47 | 2.95 | 2.68 | 54.03 | 37.04 | 20.99 | 36.92 | 17.22 | -0.01 | 0.03 | -0.04 | 0.59 | ||
| LLY | ELI LILLY & CO | $990.33 | 2,626,000 | -30.38% | 1,015.62 | 1,023.37 | 1,045.87 | 1,005.73 | 882.22 | 46.43 | 28.36 | 20.99 | 19.34 | 8.59 | -11.64 | -8.47 | -3.17 | 0.59 | ||
| PSA | PUBLIC STORAGE | $308.13 | 995,000 | 12.94% | 306.39 | 302.07 | 286.38 | 282.85 | 286.69 | 59.28 | 71.11 | 78.29 | 10.49 | 25.52 | 6.32 | 6.64 | -0.32 | 0.59 | ||
| LMNR | LIMONEIRA CO | $14.02 | 57,000 | 8.37% | 14.13 | 14.14 | 13.89 | 14.02 | 14.72 | 43.07 | 35.43 | 47.77 | 16.31 | 47.05 | -0.01 | 0.02 | -0.03 | 0.59 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.25 | 117,000 | 0.00% | 1.22 | 1.33 | 1.85 | 2.49 | 4.35 | 44.53 | 12.99 | 9.32 | 46.16 | 37.25 | -0.20 | -0.23 | 0.03 | 0.59 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $146.85 | 1,741,000 | -6.15% | 155.31 | 150.67 | 139.92 | 122.75 | 109.54 | 50.17 | 34.50 | 41.60 | 1.65 | 5.66 | 3.51 | 5.05 | -1.54 | 0.59 | ||
| BATL | BATTALION OIL CORP | $22.36 | 34,432,000 | -28.62% | 13.60 | 8.41 | 4.52 | 2.83 | 2.08 | 65.16 | 64.55 | 66.66 | 36.76 | 47.01 | 4.63 | 2.97 | 1.67 | 0.59 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $7.88 | 374,000 | -13.43% | 7.99 | 8.26 | 8.80 | 9.13 | 9.80 | 32.26 | 28.96 | 30.12 | 75.64 | 80.68 | -0.28 | -0.27 | -0.01 | 0.59 | ||
| FWDI | FORWARD INDUSTRIES INC | $4.83 | 903,000 | -1.74% | 4.62 | 4.69 | 6.11 | 8.78 | 11.62 | 47.65 | 72.81 | 70.72 | 89.25 | 90.39 | -0.37 | -0.54 | 0.17 | 0.59 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.87 | 68,000 | 13.33% | 0.87 | 0.91 | 0.91 | 0.98 | 1.28 | 43.15 | 17.37 | 21.20 | 36.94 | 34.03 | -0.02 | -0.02 | -0.01 | 0.59 | ||
| IH | IHUMAN INC | $1.90 | 4,600 | -60.68% | 1.80 | 1.86 | 1.90 | 2.27 | 2.47 | 59.45 | 58.61 | 42.11 | 84.84 | 67.49 | -0.02 | -0.04 | 0.02 | 0.59 | ||
| IMCC | IM CANNABIS CORP | $0.75 | 83,000 | 351.09% | 0.74 | 0.90 | 1.18 | 1.38 | 1.96 | 36.52 | 17.88 | 12.69 | 66.22 | 43.62 | -0.14 | -0.15 | 0.01 | 0.59 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.36 | 27,000 | -55.95% | 0.44 | 0.43 | 0.47 | 0.66 | N/A | 41.49 | 16.43 | 18.21 | 25.06 | 26.37 | -0.03 | -0.02 | -0.01 | 0.59 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.63 | 303,000 | -7.62% | 11.47 | 11.25 | 11.35 | 11.71 | 11.33 | 54.74 | 90.54 | 93.40 | 86.79 | 93.29 | 0.09 | 0.02 | 0.07 | 0.59 | ||
| VTR | VENTAS INC | $84.87 | 1,610,000 | -36.29% | 86.14 | 85.74 | 80.76 | 78.52 | 72.43 | 62.81 | 35.91 | 42.99 | 12.24 | 7.23 | 1.51 | 1.85 | -0.34 | 0.59 | ||
| EHC | ENCOMPASS HEALTH CORP | $106.95 | 1,081,000 | 105.51% | 107.43 | 108.18 | 104.08 | 109.75 | 114.78 | 57.68 | 50.46 | 44.29 | 42.00 | 39.42 | 1.19 | 1.25 | -0.05 | 0.59 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.35 | 1,970,000 | 38.54% | 9.21 | 9.24 | 9.29 | 9.56 | 10.40 | 45.25 | 66.67 | 68.30 | 77.56 | 84.62 | -0.03 | -0.04 | 0.01 | 0.59 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $27.56 | 1,608,000 | -21.33% | 29.12 | 29.18 | 26.80 | 25.98 | 23.79 | 49.73 | 22.66 | 29.12 | 5.93 | 8.62 | 0.36 | 0.72 | -0.36 | 0.59 | ||
| AFL | AFLAC INC | $111.29 | 1,619,000 | -28.52% | 112.26 | 113.34 | 111.64 | 110.76 | 107.94 | 40.90 | 23.69 | 22.24 | 2.26 | 1.83 | -0.22 | 0.27 | -0.49 | 0.59 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.44 | 18,200 | 180.00% | 1.34 | 1.29 | 1.20 | 1.31 | 2.57 | 68.75 | 78.67 | 81.32 | 96.47 | 92.35 | 0.06 | 0.04 | 0.01 | 0.59 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.30 | 903,000 | 118.64% | 0.30 | 0.30 | 0.32 | 0.55 | 0.63 | 52.12 | 46.67 | 34.44 | 81.98 | 70.70 | -0.01 | -0.01 | 0.01 | 0.59 | ||
| FGNX | FG NEXUS INC | $6.68 | 58,500 | 39.29% | 7.03 | 7.64 | 11.76 | 13.85 | 45.47 | 33.28 | 13.57 | 14.94 | 87.51 | 89.55 | -1.40 | -1.60 | 0.20 | 0.59 | ||
| LOPE | GRAND CANYON EDUCATION INC | $166.54 | 242,000 | -33.33% | 162.12 | 161.68 | 168.36 | 172.43 | 182.98 | 53.09 | 86.74 | 81.28 | 97.17 | 92.82 | -0.92 | -2.15 | 1.23 | 0.59 | ||
| OPAL | OPAL FUELS INC | $2.12 | 123,000 | -54.44% | 2.10 | 2.16 | 2.34 | 2.36 | 2.46 | 45.62 | 43.34 | 33.13 | 75.54 | 67.47 | -0.07 | -0.07 | 0.01 | 0.59 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $165.22 | 986,000 | -8.79% | 157.54 | 162.58 | 175.22 | 183.94 | 195.72 | 44.12 | 64.16 | 51.04 | 92.66 | 94.45 | -4.57 | -5.92 | 1.35 | 0.59 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $41.30 | 181,000 | -12.98% | 44.51 | 48.90 | 45.09 | 40.62 | 34.37 | 38.99 | 7.88 | 5.56 | 2.04 | 2.99 | -1.26 | 0.24 | -1.51 | 0.59 | ||
| PKBK | PARKE BANCORP INC | $27.26 | 79,000 | 3.95% | 27.92 | 28.18 | 26.94 | 24.77 | 22.91 | 43.25 | 21.78 | 24.07 | 0.00 | 1.85 | 0.09 | 0.33 | -0.24 | 0.60 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $42.76 | 106,000 | 109.90% | 42.94 | 42.80 | 43.03 | 42.27 | 41.44 | 47.23 | 47.88 | 51.95 | 40.12 | 52.57 | -0.05 | -0.05 | -0.01 | 0.60 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $73.98 | 3,931,000 | -11.32% | 71.42 | 70.02 | 69.08 | 69.13 | 67.92 | 62.70 | 92.58 | 89.62 | 94.99 | 94.83 | 1.19 | 0.68 | 0.52 | 0.60 | ||
| MRDN | MERIDIAN HOLDINGS INC | $9.63 | 47,000 | -40.51% | 7.94 | 7.59 | 8.08 | 9.41 | 13.30 | 58.32 | 79.35 | 85.01 | 82.36 | 90.20 | 0.31 | -0.09 | 0.40 | 0.60 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.26 | 404,000 | 12.85% | 0.34 | 0.45 | 1.87 | 3.13 | 8.35 | 42.00 | 23.32 | 9.66 | 46.93 | 29.21 | -0.42 | -0.52 | 0.10 | 0.60 | ||
| SOHU | SOHUCOM LTD | $16.06 | 17,800 | -47.34% | 16.47 | 16.36 | 16.40 | 15.68 | 14.88 | 48.57 | 26.41 | 37.44 | 10.80 | 19.20 | -0.00 | 0.03 | -0.04 | 0.60 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $48.91 | 1,791,000 | -9.73% | 49.03 | 47.89 | 46.18 | 45.12 | 45.98 | 62.90 | 75.57 | 83.26 | 30.52 | 52.78 | 1.01 | 0.96 | 0.05 | 0.60 | ||
| VRSK | VERISK ANALYTICS INC | $214.84 | 2,013,000 | -10.25% | 207.87 | 193.48 | 206.92 | 214.70 | 248.39 | 57.96 | 88.47 | 92.02 | 84.28 | 90.81 | 3.37 | -0.28 | 3.65 | 0.60 | ||
| CMBT | CMBTECH NV | $13.07 | 2,118,000 | 9.51% | 14.11 | 13.66 | 12.24 | 11.03 | 10.11 | 48.99 | 25.91 | 43.31 | 2.35 | 8.27 | 0.41 | 0.60 | -0.19 | 0.60 | ||
| AVO | MISSION PRODUCE INC | $13.79 | 411,000 | -41.95% | 14.12 | 14.17 | 13.26 | 12.65 | 12.36 | 46.15 | 18.23 | 27.41 | 0.00 | 3.41 | 0.14 | 0.28 | -0.13 | 0.60 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $37.29 | 1,009,000 | 11.74% | 40.99 | 43.28 | 45.46 | 44.07 | 38.66 | 21.56 | 7.24 | 5.46 | 0.12 | 0.07 | -2.23 | -1.42 | -0.80 | 0.60 | ||
| ENSG | ENSIGN GROUP INC | $207.23 | 223,000 | -8.61% | 211.86 | 210.67 | 190.65 | 185.68 | 172.09 | 59.28 | 37.03 | 41.35 | 6.16 | 2.39 | 5.78 | 7.33 | -1.55 | 0.60 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $3.44 | 3,500 | -27.08% | 3.49 | 3.95 | 5.64 | 8.94 | N/A | 46.55 | 53.93 | 32.07 | 100.00 | 84.36 | -0.67 | -0.80 | 0.13 | 0.60 | ||
| AGI | ALAMOS GOLD INC | $49.89 | 2,678,000 | -42.68% | 51.72 | 48.52 | 43.76 | 39.14 | 33.83 | 58.73 | 61.09 | 64.98 | 16.54 | 26.31 | 2.58 | 2.67 | -0.09 | 0.60 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $759.86 | 484,000 | -23.30% | 776.03 | 779.80 | 771.65 | 729.26 | 643.23 | 52.17 | 34.94 | 33.35 | 18.00 | 15.88 | 1.70 | 3.73 | -2.04 | 0.60 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $19.34 | 754,000 | 3.86% | 22.22 | 25.29 | 26.41 | 26.04 | 25.83 | 23.99 | 6.57 | 5.63 | 13.01 | 12.29 | -2.15 | -1.28 | -0.87 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.