Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIX | EDISON INTERNATIONAL | $74.78 | 1,809,000 | 0.33% | 72.49 | 71.98 | 74.19 | 72.51 | 68.31 | 54.84 | 73.56 | 71.98 | 84.89 | 86.14 | -0.26 | -0.77 | 0.50 | 0.53 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.44 | 14,200 | -12.88% | 3.91 | 3.88 | 3.61 | 5.38 | 10.35 | 43.97 | 14.36 | 24.58 | 1.85 | 1.85 | -0.00 | 0.06 | -0.07 | 0.53 | ||
| AUNA | AUNA SA | $5.28 | 80,000 | -47.37% | 5.31 | 5.26 | 5.17 | 5.10 | 5.05 | 52.40 | 65.99 | 66.67 | 15.39 | 20.56 | 0.05 | 0.06 | -0.01 | 0.53 | ||
| NEE | NEXTERA ENERGY INC | $84.22 | 7,678,000 | 0.10% | 85.33 | 85.80 | 87.10 | 89.13 | 87.86 | 36.52 | 15.65 | 22.64 | 21.17 | 26.52 | -0.86 | -0.70 | -0.16 | 0.53 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $78.75 | 814,000 | -69.42% | 78.68 | 81.48 | 81.39 | 79.65 | 74.16 | 42.78 | 22.06 | 18.35 | 36.11 | 27.86 | -1.00 | -0.68 | -0.32 | 0.53 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $70.96 | 14,000 | -22.65% | 71.51 | 71.32 | 69.91 | 68.02 | 64.23 | 50.72 | 57.32 | 57.46 | 42.73 | 47.85 | 0.50 | 0.61 | -0.11 | 0.54 | ||
| HSTM | HEALTHSTREAM INC | $28.87 | 135,000 | -32.50% | 28.65 | 28.65 | 27.90 | 25.39 | 23.93 | 54.26 | 49.54 | 40.49 | 49.49 | 39.18 | 0.26 | 0.30 | -0.04 | 0.54 | ||
| CZNC | CITIZENS & NORTHERN CORP | $25.78 | 55,700 | -41.37% | 25.89 | 25.61 | 24.08 | 23.05 | 22.26 | 62.42 | 76.25 | 72.32 | 21.23 | 19.25 | 0.53 | 0.61 | -0.08 | 0.54 | ||
| DSS | DSS INC | $0.54 | 4,000 | -46.67% | 0.54 | 0.53 | 0.56 | 0.60 | 0.80 | 47.50 | 59.34 | 60.44 | 66.66 | 68.21 | -0.00 | -0.01 | 0.00 | 0.54 | ||
| WBUY | WEBUY GLOBAL LTD | $0.78 | 38,000 | 43.40% | 0.79 | 0.87 | 0.83 | 0.99 | 1.21 | 44.75 | 20.97 | 16.20 | 28.05 | 18.97 | -0.03 | -0.02 | -0.01 | 0.54 | ||
| FTLF | FITLIFE BRANDS INC | $10.05 | 4,700 | -52.53% | 10.25 | 10.12 | 10.62 | 10.22 | 13.08 | 46.91 | 22.11 | 23.89 | 36.34 | 37.87 | -0.11 | -0.12 | 0.01 | 0.54 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $5.48 | 178,000 | 175.97% | 5.59 | 5.14 | 8.18 | 9.33 | 9.72 | 39.72 | 53.57 | 51.28 | 96.12 | 91.76 | -0.73 | -0.95 | 0.22 | 0.54 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $6.90 | 1,926,000 | -44.08% | 6.84 | 6.61 | 6.28 | 5.94 | 5.13 | 61.54 | 79.29 | 83.76 | 84.75 | 90.63 | 0.21 | 0.18 | 0.03 | 0.54 | ||
| KMI | KINDER MORGAN INC | $30.94 | 12,101,000 | -7.82% | 31.84 | 31.65 | 32.00 | 32.12 | 30.88 | 41.30 | 16.23 | 25.56 | 16.91 | 26.54 | -0.18 | -0.09 | -0.09 | 0.54 | ||
| AON | AON PLC | $354.83 | 616,000 | -1.75% | 352.51 | 356.80 | 351.01 | 336.61 | 337.71 | 50.18 | 62.81 | 54.23 | 84.88 | 75.37 | -0.29 | 0.28 | -0.58 | 0.54 | ||
| NTRP | NEXTTRIP INC | $1.22 | 56,000 | 34.94% | 1.39 | 1.52 | 1.79 | 2.22 | 2.78 | 26.59 | 11.09 | 19.68 | 0.00 | 4.85 | -0.15 | -0.14 | -0.02 | 0.54 | ||
| GASS | STEALTHGAS INC | $9.36 | 68,000 | -55.56% | 9.46 | 9.09 | 8.78 | 9.21 | 8.53 | 56.01 | 78.43 | 81.42 | 72.40 | 80.72 | 0.22 | 0.17 | 0.05 | 0.54 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $25.10 | 274,000 | -9.87% | 24.71 | 24.74 | 24.74 | 24.05 | 23.19 | 55.16 | 68.58 | 57.05 | 83.32 | 67.90 | -0.00 | -0.03 | 0.03 | 0.54 | ||
| LIMN | LIMINATUS PHARMA INC | $4.61 | 68,500 | -17.47% | 5.91 | 5.65 | 5.77 | 7.54 | 20.60 | 39.99 | 4.56 | 9.06 | 3.47 | 12.00 | -0.19 | -0.06 | -0.13 | 0.54 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $57.40 | 239,000 | -35.41% | 57.94 | 60.01 | 58.59 | 52.21 | 49.46 | 45.26 | 28.99 | 22.43 | 18.29 | 11.46 | -0.51 | 0.11 | -0.62 | 0.54 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $43.03 | 3,049,000 | -8.93% | 43.18 | 43.69 | 44.27 | 45.71 | 45.55 | 44.33 | 61.58 | 60.17 | 84.04 | 87.85 | -0.38 | -0.44 | 0.05 | 0.54 | ||
| ENSG | ENSIGN GROUP INC | $179.02 | 304,000 | 16.92% | 180.94 | 180.45 | 171.84 | 175.85 | 182.59 | 52.58 | 39.73 | 50.07 | 0.00 | 5.76 | 1.97 | 2.75 | -0.78 | 0.54 | ||
| APT | ALPHA PRO TECH LTD | $5.36 | 22,200 | -45.85% | 5.34 | 5.21 | 5.21 | 5.21 | 4.99 | 56.38 | 49.31 | 48.87 | 42.37 | 42.50 | 0.04 | 0.04 | 0.00 | 0.54 | ||
| UAN | CVR PARTNERS LP | $126.13 | 94,000 | 78.71% | 122.91 | 123.86 | 118.77 | 122.00 | 114.86 | 58.01 | 72.68 | 67.04 | 75.16 | 68.88 | 1.18 | 1.03 | 0.15 | 0.54 | ||
| HLP | HONGLI GROUP INC | $1.30 | 40,000 | -46.67% | 1.24 | 1.25 | 1.00 | 0.90 | 1.02 | 61.92 | 34.92 | 20.55 | 28.30 | 13.38 | 0.05 | 0.07 | -0.02 | 0.54 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $3.32 | 11,900 | -54.92% | 3.41 | 3.34 | 3.29 | 3.22 | 4.07 | 49.18 | 33.28 | 41.53 | 13.50 | 21.56 | 0.03 | 0.04 | -0.01 | 0.54 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $0.72 | 2,052,000 | -90.22% | 0.86 | 0.99 | 1.30 | 1.45 | 1.94 | 46.98 | 3.17 | 3.23 | 28.48 | 29.52 | -0.12 | -0.08 | -0.04 | 0.54 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $42.11 | 1,215,000 | 24.36% | 42.23 | 42.76 | 41.76 | 40.68 | 41.56 | 48.37 | 14.62 | 8.59 | 20.20 | 9.54 | -0.01 | 0.19 | -0.20 | 0.54 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $162.50 | 778,000 | -28.88% | 162.36 | 160.58 | 133.78 | 140.77 | 157.38 | 82.27 | 60.46 | 39.54 | 16.60 | 10.75 | 8.40 | 9.67 | -1.27 | 0.54 | ||
| GD | GENERAL DYNAMICS CORP | $376.58 | 979,000 | 18.67% | 389.06 | 387.81 | 374.88 | 357.61 | 353.52 | 42.04 | 17.07 | 31.15 | 0.00 | 0.54 | 2.54 | 5.02 | -2.48 | 0.54 | ||
| LMNR | LIMONEIRA CO | $13.80 | 52,000 | 15.56% | 13.89 | 13.72 | 13.46 | 13.15 | 13.50 | 53.00 | 49.52 | 61.28 | 23.62 | 44.82 | 0.15 | 0.16 | -0.01 | 0.54 | ||
| LOPE | GRAND CANYON EDUCATION INC | $149.08 | 665,000 | 295.83% | 145.75 | 147.84 | 146.15 | 154.03 | 159.81 | 53.57 | 56.29 | 49.54 | 70.57 | 62.15 | 0.04 | -0.24 | 0.29 | 0.54 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $57.79 | 50,000 | -32.43% | 56.92 | 55.42 | 55.81 | 54.36 | 49.46 | 61.93 | 88.50 | 87.58 | 88.25 | 85.91 | 0.58 | 0.27 | 0.30 | 0.54 | ||
| MHH | MASTECH DIGITAL INC | $7.58 | 16,700 | 53.21% | 7.63 | 7.75 | 7.72 | 7.16 | 7.00 | 47.41 | 17.51 | 12.43 | 21.07 | 14.48 | -0.04 | 0.01 | -0.05 | 0.54 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.57 | 16,200 | -76.72% | 1.57 | 1.56 | 1.56 | 1.52 | 1.47 | 50.18 | 43.09 | 37.67 | 44.01 | 34.87 | 0.00 | 0.00 | 0.00 | 0.54 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $3.65 | 6,200 | 5.08% | 3.65 | 3.43 | 3.62 | N/A | N/A | 53.81 | 55.01 | 53.18 | 75.98 | 73.75 | 0.04 | 0.00 | 0.04 | 0.54 | ||
| OESX | ORION ENERGY SYSTEMS INC | $25.02 | 230,000 | 347.47% | 20.11 | 17.18 | 13.15 | 11.29 | 12.62 | 83.61 | 93.75 | 89.91 | 63.89 | 59.50 | 2.70 | 2.31 | 0.39 | 0.54 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.37 | 1,821,000 | 33.60% | 1.43 | 1.46 | 1.43 | 1.54 | 1.68 | 40.08 | 13.31 | 16.82 | 2.92 | 3.11 | -0.02 | -0.00 | -0.01 | 0.54 | ||
| SCKT | SOCKET MOBILE INC | $0.67 | 852,000 | 45.89% | 0.91 | 0.80 | 0.67 | 0.78 | 0.93 | 47.47 | 11.67 | 11.72 | 34.89 | 34.85 | 0.02 | 0.07 | -0.05 | 0.54 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.84 | 1,704,000 | 70.40% | 5.50 | 5.42 | 4.84 | 4.28 | 3.88 | 44.24 | 7.24 | 16.94 | 0.00 | 0.76 | 0.11 | 0.26 | -0.15 | 0.54 | ||
| ABEV | AMBEV SA | $2.93 | 24,061,000 | -9.66% | 2.84 | 2.93 | 3.04 | 3.08 | 2.90 | 48.20 | 49.98 | 37.20 | 96.18 | 75.02 | -0.05 | -0.06 | 0.01 | 0.55 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $5.17 | 220,000 | -64.69% | 5.31 | 5.82 | 11.24 | 18.05 | 40.21 | 35.29 | 16.82 | 17.33 | 86.82 | 88.81 | -1.68 | -2.08 | 0.39 | 0.55 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.02 | 3,875,000 | 57.20% | 1.94 | 2.03 | 2.08 | 2.23 | 2.19 | 49.04 | 29.42 | 17.97 | 66.11 | 40.91 | -0.05 | -0.05 | -0.00 | 0.55 | ||
| HESM | HESS MIDSTREAM LP | $39.08 | 2,278,000 | 117.99% | 39.62 | 39.99 | 39.23 | 38.94 | 37.38 | 43.45 | 21.21 | 17.10 | 2.38 | 2.02 | -0.11 | 0.08 | -0.19 | 0.55 | ||
| JFU | 9F INC | $2.84 | 14,000 | 28.44% | 2.62 | 2.45 | 2.45 | 2.83 | 3.99 | 58.28 | 84.35 | 82.99 | 77.59 | 79.28 | 0.11 | 0.04 | 0.06 | 0.55 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $51.15 | 42,500 | -9.57% | 51.77 | 51.94 | 50.45 | 48.24 | 45.45 | 48.04 | 24.69 | 22.78 | 21.51 | 19.18 | 0.23 | 0.47 | -0.24 | 0.55 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $109.85 | 1,337,000 | -29.78% | 107.68 | 108.05 | 105.32 | 99.94 | 97.04 | 59.46 | 84.00 | 71.20 | 89.04 | 68.40 | 0.87 | 0.85 | 0.02 | 0.55 | ||
| FNV | FRANCO NEVADA CORP | $271.77 | 740,000 | 13.85% | 249.01 | 237.51 | 221.61 | 228.92 | 229.92 | 76.45 | 98.07 | 98.00 | 100.00 | 99.06 | 13.04 | 9.16 | 3.88 | 0.55 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $193.40 | 1,629,000 | -15.46% | 189.54 | 190.85 | 180.87 | 174.21 | 177.60 | 60.52 | 84.58 | 75.79 | 82.73 | 72.62 | 2.77 | 2.97 | -0.20 | 0.55 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $0.59 | 53,300 | -24.93% | 0.57 | 0.62 | 0.71 | 1.23 | 1.50 | 42.71 | 29.31 | 23.10 | 60.20 | 47.00 | -0.05 | -0.06 | 0.01 | 0.55 | ||
| GORO | GOLD RESOURCE CORP | $3.87 | 2,606,000 | 18.13% | 3.02 | 2.63 | 1.98 | 1.68 | 1.41 | 78.66 | 96.85 | 91.03 | 100.00 | 99.02 | 0.41 | 0.32 | 0.09 | 0.55 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.55 | 60,500 | -12.32% | 1.51 | 1.49 | 1.43 | 1.33 | 1.29 | 53.80 | 26.23 | 19.25 | 24.82 | 14.73 | 0.02 | 0.03 | -0.01 | 0.55 | ||
| PRDO | PERDOCEO EDUCATION CORP | $33.41 | 499,000 | 26.65% | 32.45 | 32.54 | 32.75 | 33.69 | 32.67 | 55.50 | 56.54 | 50.94 | 90.93 | 79.35 | 0.05 | -0.12 | 0.18 | 0.55 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $39.21 | 3,400 | -82.91% | 37.08 | 38.43 | 41.45 | 39.38 | 43.11 | 50.37 | 45.55 | 37.83 | 87.05 | 71.93 | -1.02 | -1.36 | 0.34 | 0.55 | ||
| SBAC | SBA COMMUNICATIONS CORP | $187.62 | 497,000 | -49.23% | 183.62 | 183.04 | 183.25 | 197.21 | 193.34 | 56.18 | 82.08 | 70.99 | 79.27 | 54.47 | 0.19 | -0.47 | 0.66 | 0.55 | ||
| TRI | THOMSON REUTERS CORP | $104.38 | 1,241,000 | -15.92% | 104.16 | 103.27 | 93.99 | 91.39 | 104.14 | 54.56 | 62.27 | 58.83 | 60.28 | 55.48 | 3.05 | 3.22 | -0.17 | 0.55 | ||
| SVRE | SAVERONE 2014 LTD | $2.84 | 5,100 | -66.23% | 3.04 | 3.39 | 3.24 | 3.78 | 5.04 | 37.96 | 17.57 | 17.27 | 9.12 | 4.61 | -0.17 | -0.07 | -0.09 | 0.55 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $99.41 | 580,000 | 40.10% | 99.59 | 101.83 | 107.09 | 103.18 | 102.97 | 37.08 | 25.41 | 19.44 | 53.11 | 39.39 | -2.63 | -2.44 | -0.19 | 0.55 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $42.15 | 27,200 | -58.15% | 42.80 | 42.08 | 41.69 | 40.19 | 38.75 | 50.83 | 37.64 | 40.15 | 25.18 | 35.29 | 0.32 | 0.41 | -0.08 | 0.55 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $54.57 | 117,000 | -46.82% | 54.50 | 56.50 | 57.40 | 52.76 | 48.92 | 39.56 | 22.51 | 18.39 | 35.99 | 24.46 | -0.94 | -0.67 | -0.28 | 0.55 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $35.70 | 467,000 | -62.40% | 32.76 | 31.69 | 30.09 | 31.35 | 33.06 | 72.99 | 95.94 | 90.05 | 97.38 | 89.71 | 1.28 | 0.90 | 0.38 | 0.55 | ||
| UTZ | UTZ BRANDS INC | $14.25 | 4,116,000 | -20.14% | 14.16 | 14.14 | 10.97 | 9.23 | 9.39 | 81.28 | 57.42 | 41.71 | 20.48 | 9.89 | 0.82 | 1.05 | -0.23 | 0.55 | ||
| VIRT | VIRTU FINANCIAL INC | $65.20 | 1,120,000 | -20.79% | 61.55 | 59.39 | 60.23 | 55.61 | 46.47 | 62.33 | 84.26 | 81.13 | 85.39 | 90.51 | 1.59 | 0.56 | 1.02 | 0.55 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $43.93 | 898,000 | -38.24% | 42.72 | 43.36 | 41.02 | 37.27 | 42.30 | 57.59 | 58.75 | 48.79 | 73.49 | 60.68 | 0.56 | 0.63 | -0.07 | 0.56 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.15 | 531,000 | 35.11% | 13.01 | 12.63 | 12.18 | 12.18 | 12.33 | 64.21 | 88.69 | 88.07 | 58.51 | 68.03 | 0.29 | 0.26 | 0.03 | 0.56 | ||
| SAR | SARATOGA INVESTMENT CORP | $18.42 | 106,000 | -51.38% | 18.81 | 19.11 | 19.97 | 21.24 | 22.06 | 37.36 | 13.89 | 14.70 | 2.82 | 4.44 | -0.38 | -0.34 | -0.04 | 0.56 | ||
| CLPS | CLPS INC | $1.07 | 16,500 | -2.94% | 0.94 | 0.90 | 0.89 | 0.91 | 0.94 | 67.83 | 79.00 | 72.73 | 79.61 | 73.18 | 0.04 | 0.02 | 0.02 | 0.56 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.29 | 72,000 | -49.30% | 0.31 | 0.31 | 0.33 | 0.36 | 0.85 | 41.39 | 30.99 | 43.53 | 21.43 | 44.82 | -0.01 | -0.01 | -0.00 | 0.56 | ||
| TRMD | TORM PLC | $31.47 | 481,000 | -34.82% | 30.62 | 30.08 | 29.32 | 30.03 | 26.95 | 61.87 | 78.69 | 82.78 | 92.15 | 96.55 | 0.56 | 0.35 | 0.21 | 0.56 | ||
| EHC | ENCOMPASS HEALTH CORP | $120.14 | 523,000 | -24.20% | 122.01 | 119.55 | 111.79 | 108.14 | 106.96 | 56.68 | 44.88 | 57.40 | 18.74 | 28.38 | 2.62 | 3.30 | -0.67 | 0.56 | ||
| RGLD | ROYAL GOLD INC | $267.76 | 603,000 | -43.75% | 244.76 | 229.17 | 212.42 | 224.62 | 233.44 | 78.20 | 98.95 | 98.19 | 100.00 | 98.71 | 14.74 | 10.61 | 4.14 | 0.56 | ||
| OBT | ORANGE COUNTY BANCORP INC | $37.82 | 40,000 | 1.52% | 38.47 | 38.47 | 37.62 | 36.05 | 33.11 | 47.06 | 22.48 | 21.93 | 17.48 | 18.14 | 0.16 | 0.33 | -0.17 | 0.56 | ||
| FNLC | FIRST BANCORP INC | $34.61 | 17,900 | 25.17% | 35.12 | 35.22 | 34.36 | 31.69 | 29.44 | 47.80 | 25.88 | 26.48 | 7.18 | 11.97 | 0.15 | 0.34 | -0.19 | 0.56 | ||
| WMB | WILLIAMS COMPANIES INC | $71.08 | 6,968,000 | 26.51% | 72.80 | 72.03 | 73.28 | 73.36 | 69.57 | 44.80 | 23.97 | 32.91 | 17.57 | 23.77 | -0.37 | -0.22 | -0.15 | 0.56 | ||
| AVO | MISSION PRODUCE INC | $13.03 | 490,000 | -8.92% | 13.08 | 12.93 | 12.69 | 12.75 | 12.81 | 52.31 | 74.54 | 81.66 | 72.27 | 87.96 | 0.13 | 0.12 | 0.01 | 0.56 | ||
| LINK | INTERLINK ELECTRONICS INC | $5.06 | 12,900 | -18.35% | 5.31 | 4.93 | 4.60 | 4.20 | 3.91 | 52.57 | 35.60 | 41.32 | 12.70 | 16.32 | 0.16 | 0.20 | -0.05 | 0.56 | ||
| SUJA | SUJA LIFE INC | $9.33 | 744,000 | -37.69% | 7.30 | 7.90 | 9.13 | N/A | N/A | 57.74 | 71.35 | 50.20 | 85.70 | 68.94 | -0.44 | -0.80 | 0.37 | 0.56 | ||
| RTX | RTX CORP | $210.28 | 4,894,000 | 27.45% | 217.54 | 218.57 | 204.39 | 193.42 | 191.89 | 45.63 | 7.55 | 9.87 | 1.72 | 0.57 | 2.24 | 4.84 | -2.60 | 0.56 | ||
| DOX | AMDOCS LTD | $62.31 | 689,000 | -17.98% | 59.62 | 58.26 | 54.67 | 58.93 | 67.04 | 69.03 | 95.12 | 93.93 | 100.00 | 99.11 | 1.87 | 1.44 | 0.44 | 0.56 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.94 | 29,000 | -60.81% | 0.92 | 0.90 | 0.96 | 1.00 | 1.15 | 50.74 | 83.53 | 79.95 | 83.87 | 84.58 | 0.00 | -0.02 | 0.02 | 0.56 | ||
| XMAX | XMAX INC | $9.21 | 560,000 | -11.95% | 8.90 | 8.93 | 8.73 | 8.33 | 7.18 | 58.83 | 48.92 | 30.16 | 41.70 | 21.64 | 0.07 | 0.08 | -0.01 | 0.56 | ||
| UFCS | UNITED FIRE GROUP INC | $53.51 | 73,000 | -51.01% | 53.48 | 53.38 | 51.95 | 47.65 | 42.18 | 54.06 | 42.01 | 40.71 | 21.11 | 16.15 | 0.55 | 0.69 | -0.14 | 0.56 | ||
| BCML | BAYCOM CORP | $29.97 | 54,000 | -26.03% | 30.56 | 30.59 | 31.92 | 31.11 | 30.31 | 37.23 | 17.87 | 19.17 | 15.03 | 20.98 | -0.49 | -0.46 | -0.03 | 0.56 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $81.56 | 2,009,000 | -18.89% | 78.35 | 76.08 | 74.81 | 75.77 | 72.98 | 70.47 | 97.55 | 93.64 | 99.93 | 97.97 | 1.73 | 0.99 | 0.75 | 0.56 | ||
| OTTR | OTTER TAIL CORP | $91.33 | 191,000 | 19.38% | 92.04 | 91.92 | 90.88 | 89.57 | 87.37 | 48.58 | 36.69 | 54.01 | 16.10 | 20.80 | 0.20 | 0.44 | -0.23 | 0.56 | ||
| FPI | FARMLAND PARTNERS INC | $10.27 | 385,000 | -27.90% | 10.00 | 9.84 | 9.74 | 10.29 | 10.57 | 64.63 | 87.91 | 90.43 | 92.16 | 97.39 | 0.13 | 0.07 | 0.06 | 0.56 | ||
| IH | IHUMAN INC | $1.22 | 1,800 | -35.71% | 1.28 | 1.31 | 1.36 | 1.51 | 1.81 | 37.02 | 7.78 | 8.27 | 1.07 | 5.24 | -0.04 | -0.04 | -0.01 | 0.56 | ||
| IEP | ICAHN ENTERPRISES LP | $6.64 | 1,498,000 | -4.89% | 6.98 | 7.30 | 7.37 | 7.58 | 7.73 | 29.14 | 17.40 | 15.63 | 18.22 | 12.97 | -0.23 | -0.14 | -0.09 | 0.56 | ||
| PKBK | PARKE BANCORP INC | $34.00 | 23,900 | -46.89% | 34.52 | 34.35 | 33.41 | 31.91 | 28.90 | 49.98 | 24.20 | 25.26 | 8.95 | 10.56 | 0.25 | 0.40 | -0.15 | 0.56 | ||
| CMBT | CMBTECH NV | $18.17 | 867,000 | 5.99% | 17.57 | 16.83 | 15.80 | 15.08 | 13.32 | 73.23 | 84.93 | 85.04 | 95.77 | 90.38 | 0.68 | 0.55 | 0.13 | 0.56 | ||
| AKTX | AKARI THERAPEUTICS PLC | $7.87 | 30,400 | -26.57% | 7.60 | 7.66 | 9.81 | 8.98 | 10.41 | 45.28 | 76.73 | 78.62 | 88.13 | 90.24 | -0.58 | -0.76 | 0.18 | 0.56 | ||
| MAMA | MAMA's CREATIONS INC | $16.64 | 460,000 | 10.31% | 16.74 | 17.50 | 17.79 | 16.16 | 15.07 | 43.31 | 25.77 | 18.08 | 36.68 | 25.95 | -0.37 | -0.22 | -0.15 | 0.56 | ||
| GIFT | GIFTIFY INC | $0.81 | 59,000 | -10.61% | 0.86 | 0.89 | 0.91 | 0.96 | 0.99 | 38.35 | 9.71 | 8.33 | 0.00 | 0.13 | -0.02 | -0.01 | -0.01 | 0.56 | ||
| SCHL | SCHOLASTIC CORP | $40.99 | 207,000 | -8.41% | 40.99 | 41.37 | 43.45 | 41.99 | 37.18 | 44.87 | 17.85 | 12.73 | 44.81 | 35.00 | -0.84 | -0.81 | -0.03 | 0.56 | ||
| AEM | AGNICO EAGLE MINES LTD | $224.11 | 3,228,000 | -11.95% | 200.55 | 180.92 | 163.44 | 176.57 | 184.99 | 83.86 | 97.39 | 97.37 | 100.00 | 100.00 | 16.82 | 12.02 | 4.80 | 0.56 | ||
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $24.16 | 275,000 | -27.44% | 23.75 | 24.45 | 24.59 | 22.98 | 21.02 | 47.91 | 61.16 | 58.59 | 62.84 | 57.40 | -0.26 | -0.21 | -0.05 | 0.56 | ||
| SFM | SPROUTS FARMERS MARKET INC | $85.95 | 1,607,000 | 17.47% | 82.16 | 83.88 | 81.62 | 81.08 | 79.12 | 57.97 | 68.72 | 44.49 | 66.91 | 39.88 | 0.46 | 0.38 | 0.08 | 0.56 | ||
| BZAI | BLAIZE HOLDINGS INC | $0.47 | 2,514,000 | -25.67% | 0.64 | 0.78 | 1.06 | 1.44 | 1.63 | 30.78 | 6.06 | 7.58 | 1.96 | 2.02 | -0.17 | -0.14 | -0.03 | 0.56 | ||
| OR | OR ROYALTIES INC | $38.92 | 1,240,000 | -52.78% | 34.82 | 33.21 | 31.84 | 34.72 | 36.61 | 77.42 | 96.90 | 95.50 | 100.00 | 99.35 | 1.60 | 0.97 | 0.63 | 0.57 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $67.95 | 91,000 | 51.67% | 68.23 | 66.90 | 64.05 | 63.76 | 60.59 | 55.14 | 77.03 | 79.10 | 46.10 | 52.45 | 1.15 | 1.18 | -0.03 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.