Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GASS | STEALTHGAS INC | $8.26 | 86,000 | -47.24% | 8.52 | 8.80 | 9.15 | 8.95 | 8.98 | 33.34 | 6.55 | 2.92 | 9.02 | 3.01 | -0.25 | -0.17 | -0.08 | 0.52 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $110.84 | 1,623,000 | -28.12% | 110.05 | 106.06 | 105.57 | 104.48 | 100.08 | 58.89 | 82.51 | 87.89 | 66.07 | 77.64 | 2.38 | 1.47 | 0.90 | 0.52 | ||
| ALTI | ALTI GLOBAL INC | $2.58 | 78,000 | -33.90% | 2.52 | 2.70 | 3.23 | 3.36 | 3.65 | 40.01 | 49.57 | 48.92 | 95.16 | 95.94 | -0.18 | -0.21 | 0.04 | 0.52 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $39.55 | 1,790,000 | -23.96% | 38.93 | 38.49 | 40.30 | 42.61 | 44.67 | 52.68 | 71.87 | 70.11 | 83.52 | 83.76 | -0.22 | -0.51 | 0.30 | 0.52 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.09 | 401,000 | -13.76% | 17.12 | 17.44 | 18.00 | 17.65 | 18.35 | 42.98 | 34.31 | 24.23 | 71.97 | 51.36 | -0.27 | -0.26 | -0.00 | 0.52 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $164.67 | 982,000 | -47.03% | 164.53 | 164.33 | 163.51 | 145.12 | 155.47 | 71.63 | 51.75 | 56.97 | 25.64 | 12.77 | 0.70 | 0.92 | -0.21 | 0.52 | ||
| ENSG | ENSIGN GROUP INC | $175.59 | 249,000 | -19.16% | 175.41 | 173.84 | 174.98 | 171.56 | 181.56 | 51.86 | 62.60 | 58.45 | 64.24 | 61.67 | 0.48 | 0.08 | 0.40 | 0.52 | ||
| TH | TARGET HOSPITALITY CORP | $13.79 | 1,564,000 | -55.06% | 16.05 | 17.53 | 18.40 | 17.91 | 14.62 | 24.71 | 9.15 | 9.15 | 6.42 | 7.58 | -1.24 | -0.75 | -0.49 | 0.52 | ||
| AVO | MISSION PRODUCE INC | $11.69 | 526,000 | -10.24% | 11.84 | 12.24 | 12.63 | 12.48 | 12.91 | 38.93 | 37.82 | 38.27 | 51.37 | 47.21 | -0.28 | -0.24 | -0.04 | 0.52 | ||
| PCRX | PACIRA BIOSCIENCES INC | $36.42 | 574,000 | -45.39% | 36.35 | 31.88 | 27.79 | 26.27 | 24.51 | 83.79 | 97.51 | 97.43 | 96.36 | 96.64 | 2.95 | 2.70 | 0.25 | 0.52 | ||
| HSTM | HEALTHSTREAM INC | $35.16 | 206,000 | 8.42% | 33.81 | 32.42 | 30.39 | 28.90 | 25.28 | 78.77 | 90.71 | 85.33 | 40.78 | 37.92 | 1.27 | 1.12 | 0.15 | 0.52 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $48.45 | 5,000 | -25.37% | 48.73 | 46.88 | 42.05 | 41.81 | 41.67 | 66.03 | 75.01 | 73.08 | 6.86 | 5.03 | 1.91 | 2.03 | -0.12 | 0.52 | ||
| EPOW | E-POWER INC | $3.54 | 50,000 | 400.00% | 3.10 | 3.49 | 6.98 | 10.41 | 15.01 | 38.76 | 36.40 | 26.37 | 87.84 | 90.63 | -1.06 | -1.30 | 0.24 | 0.52 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $46.93 | 47,000 | -58.77% | 45.90 | 45.74 | 44.62 | 43.07 | 40.21 | 67.49 | 74.55 | 61.73 | 92.97 | 73.66 | 0.43 | 0.40 | 0.02 | 0.52 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $43.68 | 2,736,000 | 50.50% | 40.80 | 39.28 | 40.30 | 39.89 | 39.15 | 65.73 | 91.45 | 93.61 | 90.15 | 93.56 | 0.96 | 0.17 | 0.80 | 0.52 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.32 | 13,800 | 55.06% | 1.38 | 1.43 | 1.50 | 1.52 | 1.49 | 32.87 | 0.70 | 2.98 | 4.44 | 13.18 | -0.05 | -0.04 | -0.01 | 0.53 | ||
| OFS | OFS CAPITAL CORP | $3.93 | 35,000 | -66.98% | 3.98 | 3.90 | 3.80 | 3.68 | 3.82 | 52.00 | 50.12 | 57.17 | 29.38 | 42.79 | 0.05 | 0.07 | -0.01 | 0.53 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $3.67 | 12,100 | 14.15% | 3.79 | 3.70 | 3.61 | 3.50 | 5.40 | 49.20 | 35.97 | 39.31 | 41.74 | 47.06 | 0.01 | 0.03 | -0.02 | 0.53 | ||
| AUNA | AUNA SA | $5.16 | 272,000 | -56.20% | 5.28 | 5.17 | 5.20 | 5.13 | 5.12 | 48.15 | 70.74 | 80.49 | 39.85 | 66.96 | 0.03 | 0.03 | 0.00 | 0.53 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $6.64 | 186,000 | 60.34% | 6.96 | 7.16 | 7.88 | 8.04 | 9.19 | 25.50 | 6.18 | 4.38 | 10.59 | 17.35 | -0.30 | -0.28 | -0.02 | 0.53 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $102.63 | 745,000 | -21.00% | 99.82 | 97.69 | 98.44 | 102.63 | 101.94 | 64.47 | 88.20 | 89.80 | 91.04 | 97.01 | 1.05 | 0.17 | 0.87 | 0.53 | ||
| GD | GENERAL DYNAMICS CORP | $349.36 | 736,000 | -45.12% | 341.45 | 336.33 | 354.38 | 361.31 | 354.79 | 57.67 | 93.96 | 91.60 | 98.20 | 98.18 | -1.05 | -4.33 | 3.28 | 0.53 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $84.57 | 41,000 | -10.87% | 80.46 | 79.97 | 80.84 | 76.84 | 70.11 | 66.25 | 90.13 | 82.41 | 100.00 | 95.01 | 0.56 | -0.05 | 0.61 | 0.53 | ||
| MHH | MASTECH DIGITAL INC | $6.36 | 3,800 | -24.00% | 6.39 | 6.69 | 7.13 | 7.36 | 6.96 | 36.16 | 13.89 | 13.42 | 57.55 | 43.35 | -0.26 | -0.24 | -0.01 | 0.53 | ||
| PRDO | PERDOCEO EDUCATION CORP | $33.90 | 494,000 | 23.19% | 33.63 | 32.70 | 32.71 | 32.87 | 33.37 | 59.59 | 64.59 | 62.16 | 57.71 | 56.67 | 0.39 | 0.29 | 0.09 | 0.53 | ||
| UAN | CVR PARTNERS LP | $125.44 | 10,200 | -53.00% | 126.86 | 125.81 | 127.60 | 122.64 | 121.34 | 46.47 | 26.68 | 30.84 | 18.93 | 25.76 | -0.31 | -0.30 | -0.02 | 0.53 | ||
| NTRP | NEXTTRIP INC | $1.39 | 110,000 | 378.26% | 1.50 | 1.70 | 1.61 | 1.77 | 2.32 | 40.09 | 13.63 | 8.98 | 21.59 | 13.33 | -0.11 | -0.05 | -0.07 | 0.53 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $51.82 | 85,000 | -68.52% | 53.55 | 53.75 | 54.46 | 55.68 | 51.71 | 36.11 | 32.74 | 42.51 | 20.77 | 39.57 | -0.61 | -0.43 | -0.18 | 0.53 | ||
| EIX | EDISON INTERNATIONAL | $57.35 | 3,459,000 | -16.27% | 56.28 | 55.09 | 59.21 | 66.60 | 67.86 | 54.80 | 93.90 | 92.00 | 93.98 | 96.65 | -0.22 | -0.92 | 0.70 | 0.53 | ||
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $25.88 | 355,000 | -13.83% | 25.24 | 24.67 | 24.45 | 24.42 | 22.19 | 64.15 | 91.73 | 92.02 | 92.75 | 94.29 | 0.40 | 0.21 | 0.19 | 0.53 | ||
| MCY | MERCURY GENERAL CORP | $102.85 | 211,000 | -10.97% | 103.50 | 102.37 | 102.58 | 104.17 | 98.34 | 50.31 | 71.02 | 80.69 | 68.32 | 88.52 | 0.69 | 0.32 | 0.36 | 0.53 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.34 | 155,000 | -35.95% | 4.09 | 4.22 | 4.57 | 4.57 | 3.87 | 50.96 | 73.21 | 51.04 | 98.63 | 66.21 | -0.13 | -0.16 | 0.03 | 0.53 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $54.64 | 27,800 | -9.15% | 55.31 | 56.70 | 56.53 | 55.93 | 52.34 | 37.58 | 20.22 | 22.06 | 33.85 | 35.17 | -0.62 | -0.31 | -0.31 | 0.53 | ||
| RDI | READING INTERNATIONAL INC | $1.79 | 12,800 | 25.49% | 1.78 | 1.84 | 1.94 | 1.64 | 1.37 | 45.60 | 24.11 | 23.52 | 42.13 | 37.42 | -0.05 | -0.04 | -0.01 | 0.54 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.30 | 4,980,000 | 26.33% | 2.32 | 2.27 | 2.15 | 2.13 | 2.22 | 55.17 | 30.47 | 46.22 | 3.68 | 11.80 | 0.04 | 0.05 | -0.01 | 0.54 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $1.73 | 97,000 | -64.73% | 1.83 | 2.05 | 2.34 | 2.33 | 2.90 | 31.04 | 16.75 | 23.07 | 37.50 | 42.68 | -0.18 | -0.15 | -0.03 | 0.54 | ||
| FNLC | FIRST BANCORP INC | $36.36 | 38,000 | 0.53% | 34.41 | 34.05 | 34.52 | 34.03 | 31.15 | 68.45 | 91.33 | 85.20 | 100.00 | 96.42 | 0.25 | -0.08 | 0.32 | 0.54 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $69.45 | 57,000 | 23.91% | 67.65 | 70.31 | 70.26 | 74.08 | 73.85 | 51.00 | 28.86 | 22.47 | 31.95 | 19.59 | -0.81 | -0.62 | -0.19 | 0.54 | ||
| MRLN | MERLIN INC | $0.88 | 1,442,000 | -66.57% | 1.06 | 1.33 | 2.27 | 3.65 | 6.74 | 23.15 | 2.81 | 2.08 | 11.85 | 7.57 | -0.40 | -0.42 | 0.02 | 0.54 | ||
| LMNR | LIMONEIRA CO | $10.77 | 128,000 | -0.78% | 11.53 | 11.77 | 12.85 | 13.04 | 13.28 | 27.27 | 10.81 | 11.15 | 16.53 | 12.24 | -0.49 | -0.41 | -0.07 | 0.54 | ||
| IH | IHUMAN INC | $1.14 | 900 | -43.75% | 1.16 | 1.15 | 1.19 | 1.29 | 1.54 | 44.47 | 35.56 | 38.52 | 50.45 | 56.37 | -0.01 | -0.01 | 0.00 | 0.54 | ||
| UTZ | UTZ BRANDS INC | $14.28 | 2,552,000 | 21.58% | 14.30 | 14.29 | 14.24 | 12.03 | 10.28 | 59.95 | 31.89 | 39.21 | 7.77 | 9.13 | 0.05 | 0.07 | -0.02 | 0.54 | ||
| ABEV | AMBEV SA | $3.30 | 25,674,000 | 23.62% | 3.27 | 3.16 | 3.02 | 3.05 | 3.02 | 63.32 | 83.47 | 85.82 | 33.17 | 52.68 | 0.08 | 0.08 | 0.01 | 0.54 | ||
| HESM | HESS MIDSTREAM LP | $30.61 | 3,526,000 | -21.78% | 30.81 | 33.69 | 37.31 | 38.20 | 38.03 | 29.69 | 10.27 | 9.55 | 25.29 | 19.43 | -2.25 | -2.10 | -0.15 | 0.54 | ||
| TRI | THOMSON REUTERS CORP | $123.17 | 1,382,000 | -48.76% | 111.44 | 105.08 | 103.32 | 96.97 | 97.36 | 78.97 | 97.27 | 95.55 | 99.75 | 98.70 | 4.95 | 2.65 | 2.29 | 0.54 | ||
| TRMD | TORM PLC | $39.89 | 1,018,000 | -20.78% | 39.22 | 38.98 | 35.76 | 32.37 | 30.20 | 58.78 | 47.70 | 37.26 | 29.85 | 19.76 | 0.92 | 1.18 | -0.26 | 0.54 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.96 | 23,800 | 133.33% | 0.93 | 0.90 | 0.90 | 0.90 | 0.98 | 54.65 | 59.52 | 57.66 | 76.60 | 76.39 | 0.01 | 0.00 | 0.01 | 0.54 | ||
| HIND | VYOME HOLDINGS INC | $1.79 | 2,300 | -78.90% | 1.88 | 1.94 | 2.05 | 2.11 | 2.28 | 32.39 | 11.29 | 9.51 | 0.00 | 0.00 | -0.06 | -0.05 | -0.01 | 0.54 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $50.53 | 78,000 | -17.02% | 49.18 | 49.04 | 50.08 | 49.78 | 47.04 | 60.29 | 81.36 | 71.08 | 100.00 | 96.78 | -0.02 | -0.30 | 0.28 | 0.54 | ||
| SOC | SABLE OFFSHORE CORP | $3.26 | 6,492,000 | 57.15% | 3.32 | 3.43 | 4.13 | 5.34 | 9.02 | 38.29 | 17.97 | 15.29 | 19.98 | 14.19 | -0.29 | -0.29 | 0.00 | 0.54 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.33 | 19,000 | 295.83% | 4.46 | 4.56 | 4.88 | 4.66 | 4.55 | 34.93 | 25.75 | 33.55 | 61.37 | 75.72 | -0.14 | -0.13 | -0.01 | 0.54 | ||
| REFR | RESEARCH FRONTIERS INC | $0.46 | 50,300 | -1.37% | 0.54 | 0.62 | 0.54 | 0.55 | 0.77 | 37.06 | 5.69 | 3.15 | 2.36 | 0.79 | -0.03 | 0.00 | -0.03 | 0.54 | ||
| UFCS | UNITED FIRE GROUP INC | $57.38 | 105,000 | -4.55% | 56.46 | 55.43 | 54.67 | 52.71 | 46.07 | 62.94 | 89.45 | 87.28 | 82.91 | 83.27 | 0.84 | 0.62 | 0.23 | 0.54 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $33.98 | 1,184,000 | -19.02% | 31.76 | 32.12 | 37.43 | 39.57 | 41.63 | 50.29 | 85.68 | 74.71 | 94.92 | 98.31 | -1.16 | -1.93 | 0.77 | 0.54 | ||
| EHC | ENCOMPASS HEALTH CORP | $124.09 | 806,000 | -34.36% | 124.49 | 123.34 | 122.35 | 115.55 | 109.43 | 52.23 | 41.48 | 34.43 | 32.89 | 23.95 | 0.63 | 0.76 | -0.13 | 0.54 | ||
| FPI | FARMLAND PARTNERS INC | $10.25 | 481,000 | 1.26% | 10.27 | 10.59 | 10.54 | 10.14 | 10.73 | 44.95 | 14.44 | 8.70 | 31.29 | 14.21 | -0.17 | -0.09 | -0.08 | 0.54 | ||
| YJ | YUNJI INC | $1.30 | 371,000 | 1,116.39% | 1.57 | 1.63 | 2.05 | 1.80 | 1.70 | 35.03 | 3.47 | 5.77 | 0.85 | 3.77 | -0.15 | -0.12 | -0.02 | 0.54 | ||
| RTX | RTX CORP | $191.01 | 5,193,000 | -7.73% | 189.98 | 187.40 | 197.11 | 197.81 | 195.18 | 49.90 | 74.64 | 77.33 | 89.84 | 91.95 | -0.69 | -2.23 | 1.54 | 0.54 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $19.71 | 2,311,000 | 35.62% | 20.67 | 21.79 | 23.57 | 27.29 | 30.13 | 35.75 | 34.90 | 35.66 | 79.36 | 80.51 | -0.87 | -0.93 | 0.06 | 0.54 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.67 | 326,000 | 2.84% | 22.24 | 22.68 | 23.52 | 24.07 | 23.56 | 47.69 | 50.08 | 37.26 | 88.98 | 71.37 | -0.36 | -0.40 | 0.04 | 0.54 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.89 | 11,600 | -14.07% | 0.87 | 0.90 | 0.92 | 0.94 | 0.92 | 49.58 | 55.53 | 47.01 | 90.82 | 83.79 | -0.01 | -0.01 | 0.00 | 0.54 | ||
| FTLF | FITLIFE BRANDS INC | $8.35 | 12,700 | 225.64% | 8.51 | 8.83 | 9.36 | 10.02 | 11.35 | 37.19 | 12.69 | 9.94 | 25.48 | 14.75 | -0.33 | -0.28 | -0.05 | 0.54 | ||
| SBAC | SBA COMMUNICATIONS CORP | $184.75 | 2,989,000 | 111.99% | 181.82 | 173.77 | 179.11 | 182.84 | 190.31 | 57.72 | 62.48 | 66.78 | 60.87 | 66.36 | 1.60 | 0.54 | 1.06 | 0.54 | ||
| WAFU | WAH FU EDUCATION & TECHNOLOGY GROUP LTD | $1.48 | 5,500 | -54.17% | 1.48 | 1.47 | 1.43 | 1.51 | 1.58 | 52.32 | 44.31 | 48.89 | 53.26 | 70.29 | 0.01 | 0.01 | 0.00 | 0.54 | ||
| CLPS | CLPS INC | $0.94 | 35,200 | 551.85% | 0.98 | 1.00 | 1.01 | 0.95 | 0.96 | 41.12 | 43.17 | 47.35 | 62.80 | 63.04 | -0.01 | -0.01 | -0.01 | 0.54 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $4.84 | 68,000 | -58.54% | 5.28 | 5.51 | 8.59 | 12.05 | 20.56 | 26.34 | 9.14 | 11.27 | 54.11 | 60.59 | -0.87 | -1.02 | 0.15 | 0.54 | ||
| HAFN | HAFNIA LTD | $10.50 | 2,103,000 | 0.53% | 10.40 | 10.27 | 9.38 | 8.37 | 7.92 | 59.07 | 49.87 | 45.20 | 31.13 | 24.86 | 0.29 | 0.35 | -0.06 | 0.54 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.93 | 40,300 | 8.92% | 7.94 | 8.00 | 8.46 | 7.83 | 7.89 | 44.62 | 29.40 | 15.60 | 50.40 | 26.37 | -0.13 | -0.12 | -0.01 | 0.54 | ||
| MAMA | MAMA's CREATIONS INC | $12.82 | 847,000 | 80.60% | 13.06 | 13.03 | 14.35 | 15.91 | 15.46 | 41.48 | 30.16 | 32.62 | 74.14 | 74.64 | -0.35 | -0.44 | 0.10 | 0.54 | ||
| SAR | SARATOGA INVESTMENT CORP | $13.57 | 141,000 | -7.84% | 14.57 | 15.34 | 16.91 | 18.74 | 20.77 | 22.17 | 7.14 | 11.43 | 19.49 | 25.53 | -0.92 | -0.81 | -0.11 | 0.54 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $1.78 | 23,900 | 38.15% | 1.87 | 2.00 | 2.44 | 2.83 | 3.27 | 28.57 | 19.16 | 24.44 | 78.22 | 85.69 | -0.16 | -0.17 | 0.01 | 0.54 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.30 | 756,000 | -11.79% | 1.32 | 1.30 | 1.33 | 1.37 | 1.57 | 47.97 | 37.78 | 32.59 | 40.60 | 36.36 | -0.00 | -0.00 | 0.00 | 0.54 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.94 | 835,000 | -69.47% | 1.33 | 1.79 | 2.38 | 3.52 | 11.28 | 36.41 | 3.87 | 3.62 | 0.00 | 13.06 | -0.37 | -0.30 | -0.08 | 0.55 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $75.34 | 2,081,000 | -2.12% | 73.91 | 72.19 | 75.00 | 74.42 | 73.92 | 58.27 | 85.77 | 85.03 | 88.14 | 90.90 | 0.41 | -0.28 | 0.69 | 0.55 | ||
| BBLG | BONE BIOLOGICS CORP | $0.40 | 10,000 | -60.00% | 0.41 | 0.45 | 0.52 | 0.85 | 1.09 | 29.25 | 23.93 | 31.05 | 75.32 | 82.42 | -0.04 | -0.04 | 0.00 | 0.55 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $0.74 | 5,700 | 256.25% | 0.77 | 0.82 | 0.92 | 0.98 | 1.70 | 34.06 | 22.71 | 20.89 | 69.31 | 51.99 | -0.05 | -0.05 | -0.00 | 0.55 | ||
| NTR | NUTRIEN LTD | $69.74 | 1,622,000 | -47.95% | 69.38 | 69.79 | 73.22 | 69.66 | 70.90 | 45.63 | 36.50 | 34.41 | 63.67 | 57.83 | -1.14 | -1.23 | 0.08 | 0.55 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.44 | 300,000 | -5.96% | 11.51 | 11.68 | 12.34 | 12.18 | 12.10 | 39.34 | 23.22 | 13.86 | 56.35 | 43.52 | -0.25 | -0.25 | -0.00 | 0.55 | ||
| OTTR | OTTER TAIL CORP | $90.49 | 135,000 | -6.25% | 89.63 | 89.04 | 89.61 | 89.93 | 88.71 | 56.17 | 85.51 | 77.00 | 89.95 | 83.24 | 0.26 | -0.01 | 0.27 | 0.55 | ||
| EOG | EOG RESOURCES INC | $163.03 | 3,227,000 | 46.68% | 156.29 | 149.65 | 147.57 | 142.74 | 135.66 | 75.66 | 89.71 | 90.36 | 97.95 | 97.41 | 4.21 | 2.88 | 1.33 | 0.55 | ||
| DOX | AMDOCS LTD | $62.74 | 880,000 | -8.52% | 60.71 | 59.53 | 60.25 | 57.33 | 63.14 | 63.85 | 90.43 | 86.72 | 91.94 | 94.99 | 0.76 | 0.28 | 0.49 | 0.55 | ||
| INV | INNVENTURE INC | $0.32 | 3,221,000 | 27.72% | 0.30 | 0.39 | 0.83 | 2.68 | 3.60 | 32.53 | 26.49 | 24.47 | 95.72 | 93.90 | -0.19 | -0.24 | 0.05 | 0.55 | ||
| GORO | GOLD RESOURCE CORP | $3.30 | 794,000 | -37.73% | 3.37 | 3.32 | 3.43 | 2.55 | 1.97 | 47.48 | 60.39 | 67.17 | 59.35 | 78.15 | 0.00 | 0.01 | -0.00 | 0.55 | ||
| XMAX | XMAX INC | $8.66 | 672,000 | -28.51% | 8.49 | 8.59 | 8.71 | 8.68 | 7.80 | 51.64 | 62.82 | 53.17 | 85.25 | 73.60 | -0.05 | -0.07 | 0.02 | 0.55 | ||
| WMB | WILLIAMS COMPANIES INC | $71.70 | 5,912,000 | -33.60% | 71.79 | 71.14 | 72.17 | 72.67 | 72.08 | 50.41 | 52.20 | 50.39 | 44.10 | 42.31 | -0.11 | -0.13 | 0.02 | 0.55 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $4.86 | 191,000 | 1,869.07% | 5.04 | 4.71 | 4.05 | 3.90 | 7.33 | 54.89 | 50.39 | 48.98 | 6.70 | 5.89 | 0.27 | 0.33 | -0.06 | 0.55 | ||
| TANH | TANTECH HOLDINGS LTD | $17.71 | 616,000 | -72.15% | 14.56 | 15.18 | 16.66 | 19.16 | 26.28 | 53.01 | 43.71 | 25.60 | 54.05 | 29.13 | -0.30 | -0.80 | 0.50 | 0.55 | ||
| APT | ALPHA PRO TECH LTD | $5.56 | 22,800 | -22.18% | 5.60 | 5.55 | 5.38 | 5.30 | 5.17 | 52.22 | 27.55 | 34.42 | 13.84 | 17.42 | 0.06 | 0.09 | -0.03 | 0.55 | ||
| ACT | ENACT HOLDINGS INC | $47.89 | 746,000 | 95.80% | 46.05 | 45.86 | 47.73 | 46.54 | 44.12 | 57.46 | 72.11 | 73.93 | 84.26 | 84.03 | -0.19 | -0.49 | 0.31 | 0.55 | ||
| DCM | UNIVERSAL SAFETY PRODUCTS INC | $3.74 | 16,200 | 315.38% | 4.47 | 4.75 | 5.04 | 4.72 | 5.16 | 34.52 | 13.38 | 10.64 | 16.24 | 12.45 | -0.27 | -0.12 | -0.15 | 0.55 | ||
| LINK | INTERLINK ELECTRONICS INC | $4.08 | 10,000 | -66.67% | 4.25 | 4.95 | 5.19 | 4.86 | 4.16 | 34.07 | 13.93 | 10.16 | 25.55 | 17.36 | -0.37 | -0.27 | -0.10 | 0.55 | ||
| PARK | PARK DENTAL PARTNERS INC | $19.85 | 10,500 | -70.83% | 19.59 | 19.99 | 20.52 | 19.98 | 18.85 | 48.33 | 52.81 | 50.32 | 67.54 | 59.27 | -0.19 | -0.22 | 0.03 | 0.55 | ||
| FNV | FRANCO NEVADA CORP | $228.75 | 698,000 | 30.71% | 239.61 | 240.55 | 252.68 | 234.28 | 239.96 | 36.31 | 29.07 | 43.22 | 33.33 | 60.93 | -4.40 | -3.54 | -0.85 | 0.55 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $150.62 | 363,000 | 7.08% | 148.00 | 143.60 | 143.07 | 141.26 | 135.92 | 65.83 | 89.03 | 92.38 | 87.33 | 91.92 | 2.60 | 1.52 | 1.09 | 0.55 | ||
| TW | TRADEWEB MARKETS INC | $122.57 | 1,328,000 | -60.11% | 115.53 | 110.29 | 106.80 | 103.55 | 108.76 | 81.98 | 97.73 | 97.68 | 100.00 | 100.00 | 4.46 | 3.02 | 1.44 | 0.55 | ||
| IEP | ICAHN ENTERPRISES LP | $5.77 | 2,987,000 | 81.47% | 6.42 | 6.56 | 6.77 | 7.11 | 7.48 | 16.52 | 8.87 | 7.88 | 0.00 | 0.47 | -0.21 | -0.14 | -0.07 | 0.55 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $0.80 | 4,100 | 32.26% | 0.81 | 0.95 | 1.24 | 1.78 | 2.38 | 31.39 | 14.58 | 12.98 | 60.68 | 41.68 | -0.15 | -0.16 | 0.01 | 0.55 | ||
| RGLD | ROYAL GOLD INC | $227.42 | 586,000 | -25.54% | 234.52 | 234.53 | 246.41 | 226.16 | 241.58 | 40.94 | 56.42 | 69.46 | 66.20 | 83.36 | -2.71 | -2.86 | 0.16 | 0.55 | ||
| FRBT | FORBRIGHT INC | $17.40 | 80,000 | 113.33% | 17.19 | 17.45 | 18.11 | N/A | N/A | 46.40 | 35.99 | 29.40 | 51.25 | 38.53 | -0.28 | -0.29 | 0.01 | 0.55 | ||
| SCHL | SCHOLASTIC CORP | $38.50 | 312,000 | 31.09% | 38.83 | 37.66 | 37.53 | 40.69 | 38.86 | 54.14 | 66.24 | 71.31 | 35.23 | 46.64 | 0.55 | 0.40 | 0.14 | 0.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.