Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUI | SUN COMMUNITIES INC | $128.46 | -0.01% | 0.04% | 2.47% | 3.67% | -2.71% | -11.25% | -14.73% | -11.14% | 91.87% | $145.49 | $109.22 | 11.71% | 17.62% | 0.67 | 1,166,000 | -7.61% |
IVT | INVENTRUST PROPERTIES CORP | $29.54 | -0.57% | 0.65% | 4.94% | 6.80% | 1.55% | -1.07% | 15.93% | 168.55% | 12.32% | $31.65 | $25.21 | 6.67% | 17.18% | 0.63 | 439,000 | 18.97% |
VCEL | VERICEL CORP | $30.02 | -9.66% | -4.12% | -17.35% | -27.66% | -36.93% | -32.27% | 15.82% | 58.17% | 820.86% | $63.00 | $29.93 | 52.35% | 0.30% | 1.50 | 1,684,000 | 48.37% |
GMED | GLOBUS MEDICAL INC | $56.22 | -2.80% | -3.80% | -6.69% | -3.30% | -22.07% | -18.92% | -6.92% | 6.52% | 128.07% | $94.93 | $51.79 | 40.78% | 8.55% | 0.98 | 1,419,000 | 63.29% |
PINS | PINTEREST INC | $36.49 | 0.66% | 3.40% | 1.08% | 5.65% | 13.78% | 24.28% | 43.55% | -0.27% | N/A | $40.90 | $23.68 | 10.78% | 54.10% | 1.62 | 8,246,000 | 16.49% |
PEN | PENUMBRA INC | $256.29 | -2.54% | -5.77% | 0.37% | 0.13% | -7.16% | 37.01% | 31.80% | 28.61% | 520.56% | $310.00 | $185.13 | 17.33% | 38.44% | 1.02 | 398,000 | 23.99% |
KAR | OPENLANE INC | $28.53 | 0.35% | -2.66% | 0.71% | 27.94% | 35.41% | 71.25% | 115.16% | 88.07% | -22.47% | $30.93 | $15.44 | 7.76% | 84.78% | 1.13 | 565,000 | -30.59% |
ASIX | ADVANSIX INC | $20.91 | 0.34% | 1.31% | 4.24% | -12.22% | -13.24% | -26.81% | -40.24% | 65.30% | N/A | $33.00 | $17.97 | 36.64% | 16.36% | 1.22 | 201,000 | 26.42% |
AZZ | AZZ INC | $113.35 | -0.96% | -1.79% | 0.35% | 26.69% | 30.69% | 41.46% | 179.67% | 217.95% | 114.96% | $119.95 | $70.90 | 5.50% | 59.87% | 1.04 | 366,000 | -15.28% |
VICR | VICOR CORP | $52.21 | 0.29% | 4.23% | 8.48% | 17.99% | -5.94% | 41.53% | -15.59% | -35.61% | 398.19% | $65.70 | $36.73 | 20.53% | 42.16% | 1.76 | 219,000 | -36.89% |
EQBK | EQUITY BANCSHARES INC | $40.98 | 0.42% | -2.61% | 2.99% | 6.58% | 2.68% | -0.97% | 35.97% | 148.67% | N/A | $50.85 | $34.11 | 19.40% | 20.13% | 0.79 | 69,000 | 6.81% |
QGEN | QIAGEN NV | $45.42 | -0.39% | -1.28% | -6.64% | -2.43% | 14.06% | -0.53% | 1.14% | -11.74% | 50.39% | $51.88 | $37.63 | 12.45% | 20.70% | 0.61 | 960,000 | 26.48% |
CMCL | CALEDONIA MINING CORP PLC | $31.88 | 2.02% | 2.97% | 29.70% | 62.40% | 190.08% | 135.80% | 234.17% | 70.03% | N/A | $33.50 | $8.81 | 4.84% | 262.07% | 0.58 | 248,000 | 1.22% |
MSB | MESABI TRUST | $30.87 | 0.68% | -2.28% | -2.77% | 29.54% | 15.83% | 48.13% | 37.20% | 45.54% | 139.49% | $37.00 | $21.31 | 16.57% | 44.86% | 0.60 | 23,200 | -5.69% |
GHC | GRAHAM HOLDINGS CO | $1,143.31 | 0.33% | 0.39% | 7.55% | 20.36% | 21.78% | 45.58% | 102.09% | 163.88% | 90.47% | $1.20k | $770.06 | 4.72% | 48.47% | 0.76 | 66,000 | 20.00% |
CX | CEMEX SAB DE CV | $9.43 | -1.26% | 2.72% | 9.14% | 38.47% | 55.35% | 53.83% | 154.18% | 141.79% | 27.33% | $9.62 | $4.89 | 1.98% | 92.84% | 1.27 | 11,664,000 | 60.26% |
AEM | AGNICO EAGLE MINES LTD | $153.20 | 0.52% | 0.25% | 14.75% | 23.64% | 45.52% | 86.17% | 265.63% | 82.10% | 530.45% | $156.18 | $75.17 | 1.91% | 103.80% | 0.49 | 3,779,000 | 11.87% |
EGAN | EGAIN CORP | $8.92 | 0.00% | 13.20% | 43.64% | 47.44% | 81.30% | 77.34% | 16.30% | -33.66% | 129.31% | $9.05 | $4.34 | 1.44% | 105.53% | 1.00 | 113,000 | 29.89% |
MPWR | MONOLITHIC POWER SYSTEMS INC | $877.66 | 2.41% | 2.63% | 3.22% | 27.04% | 37.00% | 1.19% | 110.14% | 248.13% | 1,615.52% | $954.00 | $438.86 | 8.00% | 99.99% | 2.08 | 408,000 | 1.75% |
CLW | CLEARWATER PAPER CORP | $21.54 | -1.15% | 1.41% | -1.96% | -21.98% | -10.40% | -26.98% | -47.08% | -34.43% | -54.70% | $33.57 | $20.84 | 35.83% | 3.36% | 0.71 | 219,000 | 23.03% |
CALM | CAL-MAINE FOODS INC | $103.52 | 0.50% | -5.46% | -4.94% | 2.89% | 12.89% | 45.91% | 79.04% | 163.07% | 80.07% | $126.40 | $71.50 | 18.10% | 44.78% | 0.32 | 832,000 | -32.36% |
XYZ | BLOCK INC | $75.71 | -0.09% | 2.66% | -1.33% | 19.57% | 29.09% | 12.45% | 18.84% | -48.02% | N/A | $99.26 | $44.27 | 23.73% | 71.02% | 2.21 | 5,297,000 | -0.92% |
TIGR | UP FINTECH HOLDING LTD | $11.05 | 1.84% | -1.34% | 5.34% | 31.39% | 38.64% | 211.27% | 205.25% | 127.37% | N/A | $14.48 | $3.57 | 23.69% | 209.52% | 1.58 | 8,497,000 | 46.25% |
CECO | CECO ENVIRONMENTAL CORP | $49.05 | -3.22% | 4.03% | 5.30% | 64.60% | 108.72% | 74.56% | 414.15% | 511.60% | 470.35% | $52.46 | $17.57 | 6.50% | 179.20% | 0.99 | 973,000 | 92.67% |
VST | VISTRA CORP | $208.31 | -0.53% | -0.43% | 4.70% | 17.19% | 64.95% | 128.54% | 713.08% | 1,039.55% | N/A | $217.90 | $90.26 | 4.40% | 130.79% | 1.17 | 3,021,000 | -21.04% |
OSPN | ONESPAN INC | $15.79 | 1.15% | 4.71% | 13.76% | 0.32% | -1.99% | -3.01% | 61.95% | -25.45% | -11.44% | $20.37 | $12.51 | 22.47% | 26.27% | 1.17 | 349,000 | 6.40% |
AVGO | BROADCOM INC | $346.17 | -3.84% | -6.33% | 13.22% | 38.82% | 77.98% | 113.07% | 589.80% | 846.03% | 2,550.41% | $374.23 | $138.10 | 7.50% | 150.67% | 1.58 | 38,503,000 | 80.85% |
LDOS | LEIDOS HOLDINGS INC | $183.80 | 0.67% | 1.90% | 3.19% | 23.03% | 33.00% | 19.09% | 97.21% | 103.70% | 323.89% | $202.90 | $123.62 | 9.41% | 48.68% | 0.52 | 711,000 | -21.18% |
NGG | NATIONAL GRID PLC | $71.15 | 0.38% | 0.66% | 0.64% | -0.70% | 10.93% | 1.11% | 18.54% | 30.81% | -2.26% | $74.82 | $55.82 | 4.91% | 27.46% | 0.38 | 474,000 | 16.75% |
CPRX | CATALYST PHARMACEUTICALS INC | $20.02 | -0.25% | 1.42% | -1.04% | -13.78% | -8.21% | -2.05% | 54.36% | 490.56% | 359.17% | $26.58 | $19.15 | 24.68% | 4.54% | 1.06 | 987,000 | -32.63% |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $27.66 | 0.33% | 1.88% | 4.14% | -16.86% | 2.22% | 66.23% | 330.84% | 316.57% | 549.30% | $36.32 | $15.14 | 23.84% | 82.76% | 0.83 | 595,000 | 7.01% |
EW | EDWARDS LIFESCIENCES CORP | $75.20 | 0.15% | -3.93% | -3.96% | 2.63% | 6.47% | 11.85% | -15.34% | -10.14% | 218.62% | $83.00 | $64.01 | 9.40% | 17.49% | 0.88 | 4,845,000 | -6.03% |
LEVI | LEVI STRAUSS & CO | $22.70 | 0.89% | 4.56% | 7.89% | 30.16% | 38.08% | 15.23% | 27.82% | 71.97% | N/A | $22.93 | $12.17 | 1.00% | 86.52% | 1.24 | 2,226,000 | -0.13% |
PSIX | POWER SOLUTIONS INTERNATIONAL INC | $101.51 | 3.14% | 13.23% | 16.53% | 92.47% | 206.77% | 485.07% | 5,539.44% | 3,449.30% | 249.91% | $121.78 | $15.30 | 16.64% | 563.46% | 1.00 | 489,000 | -16.12% |
IDT | IDT CORP | $66.74 | 0.60% | 3.94% | 6.84% | -0.80% | 36.68% | 73.49% | 165.79% | 819.28% | 341.40% | $71.12 | $37.45 | 6.16% | 78.21% | 1.03 | 161,000 | 21.05% |
RTX | RTX CORP | $158.31 | -0.17% | 2.14% | 1.81% | 6.62% | 19.89% | 33.34% | 86.36% | 152.05% | 69.66% | $161.26 | $112.27 | 1.83% | 41.01% | 0.66 | 3,999,000 | -16.90% |
SMID | SMITH MIDLAND CORP | $41.56 | -1.26% | 2.72% | -2.35% | 41.79% | 25.83% | 13.49% | 63.88% | 575.77% | 1,523.44% | $51.96 | $25.13 | 20.02% | 65.38% | 0.97 | 9,500 | 86.27% |
BMRN | BIOMARIN PHARMACEUTICAL INC | $54.37 | 0.80% | -0.24% | -5.34% | -1.15% | -24.01% | -22.93% | -38.00% | -30.62% | -58.85% | $73.51 | $52.93 | 26.04% | 2.72% | 0.74 | 2,706,000 | 16.09% |
ABT | ABBOTT LABORATORIES | $134.17 | 1.06% | 3.72% | 2.99% | 1.43% | 5.12% | 13.58% | 28.90% | 25.79% | 203.28% | $141.23 | $110.86 | 5.00% | 21.03% | 0.57 | 5,113,000 | -5.31% |
GTLS | CHART INDUSTRIES INC | $199.98 | 0.29% | 0.42% | 0.63% | 39.36% | 31.81% | 66.97% | -2.76% | 182.22% | 803.66% | $220.03 | $104.60 | 9.11% | 91.19% | 1.60 | 2,030,000 | 115.96% |
EAT | BRINKER INTERNATIONAL INC | $144.37 | 0.12% | -6.59% | -7.38% | -19.27% | 1.92% | 92.01% | 410.86% | 220.11% | 164.61% | $192.22 | $74.73 | 24.89% | 93.19% | 1.35 | 1,300,000 | -26.26% |
NL | NL INDUSTRIES INC | $6.07 | -0.16% | -0.49% | -2.72% | -8.45% | -23.65% | -12.16% | -28.25% | 64.50% | 72.93% | $9.42 | $5.29 | 35.56% | 14.74% | 1.09 | 20,000 | 3.63% |
DGII | DIGI INTERNATIONAL INC | $36.30 | 1.06% | 6.30% | 8.49% | 9.40% | 22.72% | 36.26% | 4.73% | 150.34% | 239.57% | $37.07 | $22.39 | 2.06% | 62.13% | 1.29 | 225,000 | 5.14% |
SKYW | SKYWEST INC | $103.63 | -0.48% | -4.17% | -11.76% | 7.47% | 17.27% | 31.39% | 476.36% | 200.29% | 500.06% | $135.57 | $74.70 | 23.56% | 38.72% | 1.35 | 352,000 | -8.57% |
IFS | INTERCORP FINANCIAL SERVICES INC | $41.62 | 0.39% | -0.22% | 7.66% | 15.32% | 23.83% | 71.13% | 92.77% | 76.81% | N/A | $42.21 | $24.28 | 1.39% | 71.42% | 0.52 | 168,000 | -37.55% |
LNC | LINCOLN NATIONAL CORP | $39.36 | -0.20% | -5.27% | -2.07% | 19.78% | 6.26% | 31.38% | -19.82% | 17.60% | -20.21% | $43.66 | $27.58 | 9.85% | 42.71% | 1.53 | 2,445,000 | -19.36% |
ELSE | ELECTRO SENSORS INC | $4.74 | -3.52% | 0.64% | -1.78% | 13.40% | 6.28% | 19.46% | -12.55% | 27.42% | 18.80% | $5.50 | $3.65 | 13.82% | 29.86% | 0.03 | 4,500 | 400.00% |
NNI | NELNET INC | $125.19 | 0.71% | 2.07% | -1.51% | 10.68% | 8.95% | 9.94% | 52.52% | 95.67% | 238.53% | $136.17 | $98.15 | 8.06% | 27.55% | 0.67 | 92,000 | 46.73% |
AMD | ADVANCED MICRO DEVICES INC | $159.16 | -0.81% | -0.24% | -9.64% | 25.22% | 52.18% | 5.53% | 107.32% | 107.92% | 8,321.16% | $186.65 | $76.48 | 14.73% | 108.11% | 1.95 | 39,283,000 | 45.12% |
RYN | RAYONIER INC | $25.72 | -0.85% | -1.76% | -1.64% | 14.26% | -7.65% | -18.86% | -23.34% | -5.79% | 10.58% | $32.88 | $21.84 | 21.78% | 17.77% | 0.78 | 1,643,000 | 22.16% |
CRS | CARPENTER TECHNOLOGY CORP | $243.84 | 1.10% | -1.32% | -1.10% | -3.64% | 32.46% | 70.15% | 545.59% | 1,139.02% | 613.19% | $290.84 | $138.61 | 16.16% | 75.92% | 1.45 | 849,000 | 64.22% |
PSN | PARSONS CORP | $82.88 | 9.89% | 10.86% | 4.37% | 21.54% | 39.95% | -15.51% | 98.75% | 134.12% | N/A | $114.68 | $54.56 | 27.73% | 51.91% | 0.69 | 2,924,000 | 240.40% |
ACIW | ACI WORLDWIDE INC | $49.76 | 0.77% | -0.66% | 5.31% | 10.60% | -6.57% | 1.59% | 126.70% | 87.00% | 125.77% | $59.71 | $40.45 | 16.66% | 23.02% | 1.14 | 833,000 | 2.46% |
DLNG | DYNAGAS LNG PARTNERS LP | $3.77 | -0.40% | -0.92% | 6.96% | 2.59% | -4.68% | -0.13% | 15.49% | 44.81% | -73.15% | $5.65 | $3.18 | 33.36% | 18.40% | 0.61 | 68,000 | 25.00% |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | $26.36 | 3.45% | 3.49% | 3.33% | 44.84% | 101.84% | 177.47% | 471.80% | 66.73% | N/A | $26.70 | $9.66 | 1.27% | 172.88% | 1.03 | 6,448,000 | 60.44% |
CHCI | COMSTOCK HOLDING COMPANIES INC | $15.62 | 1.46% | -15.52% | 0.39% | 58.58% | 139.57% | 81.84% | 222.06% | 582.10% | 207.78% | $18.99 | $6.31 | 17.75% | 147.54% | 0.43 | 25,400 | 10.92% |
WING | WINGSTOP INC | $257.04 | -1.57% | -8.41% | -24.32% | -25.74% | 20.02% | -38.31% | 89.53% | 92.39% | 864.85% | $433.86 | $204.00 | 40.76% | 26.00% | 1.26 | 1,004,000 | 32.28% |
GBX | GREENBRIER COMPANIES INC | $45.43 | -1.82% | -1.26% | -1.09% | 0.66% | -18.14% | -7.76% | 57.25% | 55.26% | 16.46% | $71.06 | $37.77 | 36.07% | 20.28% | 1.09 | 300,000 | 4.17% |
FUTU | FUTU HOLDINGS LTD | $174.95 | -0.41% | -3.60% | 1.17% | 43.77% | 49.39% | 189.80% | 318.04% | 471.92% | N/A | $199.86 | $62.20 | 12.46% | 181.27% | 1.52 | 3,535,000 | 39.23% |
GLW | CORNING INC | $76.88 | -2.31% | 2.60% | 17.34% | 52.30% | 64.06% | 77.55% | 137.50% | 134.25% | 323.12% | $78.81 | $37.31 | 2.44% | 106.06% | 1.04 | 10,586,000 | -18.13% |
STRL | STERLING INFRASTRUCTURE INC | $320.94 | 0.49% | 6.58% | 13.33% | 44.99% | 166.36% | 146.21% | 1,234.47% | 2,295.07% | 7,047.88% | $327.07 | $96.34 | 1.88% | 233.13% | 1.33 | 357,000 | -7.99% |
GFI | GOLD FIELDS LTD | $37.98 | -1.02% | 2.76% | 26.68% | 56.36% | 83.92% | 162.84% | 388.17% | 176.82% | 1,256.43% | $39.04 | $12.98 | 2.72% | 192.60% | 0.47 | 3,880,000 | 45.76% |
ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $10.90 | -2.94% | -1.98% | -23.29% | -13.42% | 58.20% | 61.96% | 21.11% | 52.66% | 305.20% | $20.00 | $5.30 | 45.50% | 105.66% | 0.67 | 308,000 | -7.23% |
GGAL | GRUPO FINANCIERO GALICIA SA | $29.56 | -2.28% | -7.83% | -39.96% | -45.61% | -49.30% | -34.51% | 218.53% | 275.13% | 54.36% | $74.00 | $29.00 | 60.05% | 1.93% | 1.11 | 1,855,000 | 15.36% |
NJR | NEW JERSEY RESOURCES CORP | $46.41 | 0.78% | -0.98% | 0.37% | 4.83% | -5.75% | -3.35% | 2.25% | 66.40% | 66.28% | $51.95 | $43.80 | 10.66% | 5.96% | 0.46 | 541,000 | -23.80% |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $262.79 | 0.28% | 0.90% | 8.86% | 22.86% | 49.11% | 57.03% | 235.92% | 220.83% | 1,171.97% | $266.44 | $134.25 | 1.37% | 95.75% | 1.34 | 10,412,000 | 5.58% |
PTC | PTC INC | $203.98 | -0.47% | -0.25% | -2.08% | 21.76% | 28.46% | 16.10% | 77.81% | 135.27% | 508.71% | $219.69 | $133.38 | 7.15% | 52.93% | 1.15 | 738,000 | -22.80% |
BCS | BARCLAYS PLC | $20.77 | 0.68% | 1.37% | 2.37% | 18.69% | 33.06% | 74.39% | 160.93% | 300.19% | 29.09% | $21.13 | $11.48 | 1.70% | 81.00% | 1.07 | 7,211,000 | -0.88% |
QFIN | QIFU TECHNOLOGY INC | $30.76 | 6.66% | 9.31% | 2.88% | -27.95% | -34.73% | 22.31% | 115.26% | 173.67% | N/A | $48.94 | $25.10 | 37.15% | 22.55% | 1.27 | 4,258,000 | 227.54% |
MEC | MAYVILLE ENGINEERING COMPANY INC | $14.16 | -2.95% | -1.73% | -0.77% | -9.75% | -1.19% | -27.61% | 96.94% | 42.03% | N/A | $23.02 | $11.72 | 38.49% | 20.81% | 0.86 | 158,000 | 32.77% |
IDCC | INTERDIGITAL INC | $327.17 | 1.12% | 9.70% | 21.23% | 47.44% | 48.96% | 141.12% | 616.38% | 453.12% | 573.88% | $331.90 | $135.13 | 1.43% | 142.12% | 0.95 | 347,000 | 66.03% |
TTD | TRADE DESK INC | $45.37 | 1.06% | -1.67% | -17.43% | -32.92% | -19.70% | -57.13% | -28.02% | 5.81% | N/A | $141.53 | $42.96 | 67.94% | 5.61% | 2.02 | 17,544,000 | -27.31% |
NVDA | NVIDIA CORP | $170.29 | -2.62% | -3.97% | -6.44% | 18.16% | 42.47% | 47.32% | 1,172.53% | 1,266.36% | 29,109.26% | $184.48 | $86.62 | 7.69% | 96.59% | 2.11 | 211,844,000 | 50.52% |
MORN | MORNINGSTAR INC | $248.92 | 0.02% | -0.97% | -3.72% | -17.24% | -14.49% | -22.26% | 11.27% | 57.57% | 209.52% | $365.00 | $244.44 | 31.80% | 1.83% | 1.03 | 422,000 | 33.54% |
FIX | COMFORT SYSTEMS USA INC | $762.91 | -1.84% | 1.44% | 9.65% | 54.01% | 120.27% | 113.74% | 641.55% | 1,357.05% | 2,539.83% | $785.23 | $276.44 | 2.84% | 175.98% | 1.34 | 533,000 | 31.28% |
PPC | PILGRIMS PRIDE CORP | $42.32 | -0.52% | -2.26% | -11.59% | -7.80% | -14.68% | 2.05% | 65.31% | 153.26% | 96.56% | $57.16 | $41.63 | 25.96% | 1.66% | 0.54 | 1,820,000 | 39.46% |
AGI | ALAMOS GOLD INC | $31.37 | -0.76% | -5.28% | 20.01% | 16.92% | 21.45% | 53.47% | 326.22% | 225.08% | 590.97% | $34.01 | $17.43 | 7.76% | 80.03% | 0.59 | 4,462,000 | -18.08% |
SILA | SILA REALTY TRUST INC | $25.45 | 0.24% | 0.83% | 4.60% | 5.30% | -2.79% | 1.88% | N/A | N/A | N/A | $27.50 | $22.52 | 7.45% | 13.01% | 0.43 | 290,000 | 16.94% |
D | DOMINION ENERGY INC | $59.60 | 0.34% | 0.30% | -1.32% | 10.84% | 8.94% | 2.14% | -26.58% | -25.33% | -14.20% | $62.46 | $48.07 | 4.58% | 23.99% | 0.38 | 3,492,000 | -23.27% |
APPF | APPFOLIO INC | $276.75 | 0.18% | 0.01% | 2.84% | 25.44% | 28.05% | 20.75% | 166.52% | 91.71% | 1,471.55% | $326.04 | $189.01 | 15.12% | 46.42% | 1.04 | 199,000 | 20.61% |
CLMB | CLIMB GLOBAL SOLUTIONS INC | $130.58 | -1.70% | 2.82% | 11.05% | 22.99% | 16.82% | 38.05% | 364.70% | 410.68% | 613.36% | $145.00 | $88.90 | 9.94% | 46.88% | 0.65 | 32,500 | 25.97% |
FTNT | FORTINET INC | $80.29 | 0.64% | 1.02% | -0.58% | -21.96% | -16.94% | 6.19% | 58.24% | 248.03% | 788.56% | $114.82 | $70.12 | 30.07% | 14.50% | 1.36 | 4,978,000 | -10.87% |
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $72.50 | 0.69% | 0.69% | 1.75% | -2.68% | -12.15% | -10.05% | -7.05% | 48.55% | 45.35% | $84.00 | $71.00 | 13.69% | 2.11% | 0.06 | 700 | -36.36% |
ENVA | ENOVA INTERNATIONAL INC | $123.27 | 1.77% | 6.94% | 14.28% | 28.84% | 32.31% | 49.42% | 259.49% | 640.81% | 935.88% | $128.60 | $79.41 | 4.14% | 55.24% | 1.38 | 557,000 | -18.57% |
CTVA | CORTEVA INC | $70.64 | 1.09% | -1.59% | -2.28% | -4.81% | 14.71% | 23.84% | 15.01% | 138.81% | N/A | $77.41 | $53.40 | 8.75% | 32.28% | 0.71 | 2,738,000 | -45.85% |
FOXA | FOX CORP | $59.22 | 3.05% | 3.55% | 2.87% | 9.50% | 12.89% | 46.11% | 72.35% | 106.85% | N/A | $62.69 | $40.20 | 5.54% | 47.31% | 0.72 | 4,669,000 | 12.02% |
GSHD | GOOSEHEAD INSURANCE INC | $80.79 | 0.19% | 1.70% | -5.28% | -18.67% | -30.37% | -7.58% | 96.14% | 1.01% | N/A | $130.39 | $77.74 | 38.04% | 3.92% | 1.38 | 346,000 | -43.83% |
AMZN | AMAZON COM INC | $231.62 | -1.04% | 0.56% | 0.06% | 7.82% | 18.33% | 23.94% | 85.80% | 53.97% | 759.63% | $242.52 | $161.38 | 4.49% | 43.52% | 1.47 | 42,815,000 | 12.07% |
MATX | MATSON INC | $106.11 | 0.64% | 2.98% | 0.88% | -3.56% | -17.69% | -19.19% | 55.56% | 156.55% | 179.83% | $169.12 | $91.75 | 37.26% | 15.66% | 1.11 | 395,000 | 38.60% |
SKY | CHAMPION HOMES INC | $76.44 | -1.96% | 3.12% | 3.76% | 26.70% | -18.12% | -18.77% | 40.72% | 209.72% | 2,482.43% | $116.49 | $59.44 | 34.38% | 28.60% | 1.43 | 1,039,000 | -10.12% |
DOV | DOVER CORP | $171.45 | -0.65% | -2.39% | -3.22% | -2.63% | -6.29% | -8.97% | 37.14% | 48.60% | 178.78% | $222.31 | $143.04 | 22.88% | 19.86% | 1.00 | 720,000 | -23.97% |
IT | GARTNER INC | $253.92 | 1.21% | 9.17% | 6.27% | -37.25% | -45.00% | -49.95% | -16.17% | 91.90% | 188.84% | $584.01 | $223.65 | 56.52% | 13.53% | 1.07 | 1,431,000 | -22.31% |
IESC | IES HOLDINGS INC | $357.71 | -2.50% | -6.16% | 6.39% | 31.78% | 92.10% | 117.86% | 1,123.78% | 927.90% | 4,882.03% | $388.70 | $146.52 | 7.97% | 144.15% | 1.34 | 131,000 | 27.18% |
IIIN | INSTEEL INDUSTRIES INC | $38.28 | -0.55% | -0.26% | 4.36% | 9.40% | 39.35% | 16.81% | 37.06% | 99.79% | 120.13% | $41.64 | $22.49 | 8.07% | 70.21% | 1.03 | 124,000 | 37.02% |
DOCS | DOXIMITY INC | $72.67 | 0.82% | 5.32% | 10.22% | 24.20% | 16.40% | 80.95% | 133.22% | N/A | N/A | $85.21 | $40.04 | 14.72% | 81.49% | 1.52 | 867,000 | -31.08% |
SFM | SPROUTS FARMERS MARKET INC | $123.36 | -1.72% | -8.01% | -14.69% | -23.48% | -12.50% | 15.47% | 344.22% | 484.09% | 422.49% | $182.00 | $101.80 | 32.22% | 21.18% | 0.57 | 2,241,000 | -35.40% |
HWM | HOWMET AEROSPACE INC | $185.39 | -1.10% | 0.87% | 7.13% | 7.71% | 43.41% | 95.99% | 441.76% | 902.65% | 521.07% | $193.26 | $95.46 | 4.07% | 94.22% | 1.17 | 2,228,000 | 19.78% |
HRTG | HERITAGE INSURANCE HOLDINGS INC | $24.87 | 1.59% | 12.94% | 17.37% | 10.58% | 94.45% | 59.32% | 745.92% | 111.84% | 27.08% | $26.64 | $8.70 | 6.64% | 185.86% | 0.79 | 759,000 | 66.45% |
ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.65 | 1.15% | -0.73% | 4.23% | 7.54% | 5.73% | 12.04% | 78.60% | 163.28% | 147.66% | $41.15 | $33.00 | 3.63% | 20.15% | 0.68 | 1,162,000 | -8.58% |
NVMI | NOVA LTD | $296.42 | -1.91% | 6.57% | 13.81% | 29.99% | 43.70% | 52.24% | 214.84% | 491.54% | 2,780.66% | $304.78 | $154.00 | 2.74% | 92.49% | 1.61 | 614,000 | 64.61% |