Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $63.07 | -0.69% | -4.13% | -0.99% | -14.77% | -5.57% | -14.28% | -17.11% | 11.65% | 77.56% | $86.00 | $57.35 | 26.66% | 9.97% | 0.73 | 407,753 | -17.09% |
ANF | ABERCROMBIE & FITCH CO | $128.76 | 3.09% | 5.47% | -1.51% | 20.96% | 96.58% | 465.48% | 232.71% | 322.44% | 237.51% | $140.28 | $22.21 | 8.21% | 479.74% | 1.34 | 1,176,463 | 24.88% |
SPB | SPECTRUM BRANDS HOLDINGS INC | $83.67 | 0.48% | 1.33% | -1.04% | 5.19% | 8.07% | 26.56% | -5.47% | 34.50% | 14.82% | $89.65 | $65.27 | 6.67% | 28.19% | 1.08 | 345,120 | 13.37% |
PODD | INSULET CORP | $174.43 | 0.58% | 4.96% | 5.80% | -9.87% | 7.29% | -45.66% | -38.17% | 80.44% | 366.52% | $335.91 | $125.82 | 48.07% | 38.63% | 0.94 | 598,702 | -5.02% |
VITL | VITAL FARMS INC | $28.14 | -0.25% | 4.22% | 17.20% | 88.23% | 141.55% | 116.46% | 20.88% | N/A | N/A | $28.48 | $10.00 | 1.19% | 181.40% | 0.81 | 502,553 | -21.70% |
CRM | SALESFORCE INC | $273.66 | 0.56% | -0.23% | -10.20% | -5.02% | 31.90% | 42.08% | 22.30% | 67.54% | 410.08% | $318.72 | $193.25 | 14.14% | 41.61% | 1.20 | 4,033,167 | 10.86% |
BBU | BROOKFIELD BUSINESS PARTNERS LP | $18.89 | -0.21% | -1.36% | -12.34% | -15.93% | 24.03% | 13.11% | -56.61% | -51.74% | N/A | $23.75 | $12.22 | 20.46% | 54.58% | 1.14 | 22,237 | 17.54% |
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,710.00 | -0.20% | -2.54% | 8.14% | 11.44% | 19.17% | 71.15% | 97.39% | 274.19% | 669.02% | $1.81k | $966.00 | 5.53% | 77.02% | 1.05 | 62,380 | -30.80% |
MKL | MARKEL GROUP INC | $1,581.06 | 0.29% | 10.06% | 5.81% | 11.46% | 18.26% | 17.71% | 32.77% | 48.94% | 148.52% | $1.59k | $1.30k | 0.46% | 22.03% | 0.97 | 53,162 | -52.36% |
AMZN | AMAZON COM INC | $186.21 | 0.81% | 3.67% | 2.08% | 9.34% | 34.35% | 79.65% | 9.97% | 89.77% | 1,101.12% | $189.77 | $103.55 | 1.88% | 79.83% | 1.07 | 38,599,044 | -27.35% |
CARS | CARSCOM INC | $17.09 | 1.12% | 0.41% | 0.06% | -6.82% | -5.68% | -11.82% | 27.73% | -20.14% | N/A | $22.84 | $14.82 | 25.18% | 15.32% | 1.46 | 317,453 | 1.37% |
TCOM | TRIPCOM GROUP LTD | $53.30 | 4.63% | 5.34% | 7.94% | 42.48% | 58.73% | 61.96% | 38.23% | 20.64% | 120.70% | $53.38 | $30.70 | 0.15% | 73.62% | 0.93 | 4,965,322 | 10.56% |
NVDA | NVIDIA CORP | $887.89 | 3.46% | 1.20% | -0.20% | 28.06% | 97.29% | 219.36% | 498.44% | 1,840.66% | 18,965.71% | $974.00 | $277.31 | 8.84% | 220.18% | 1.74 | 39,613,137 | 9.08% |
AMPY | AMPLIFY ENERGY CORP | $7.06 | -0.14% | -5.36% | -0.98% | 21.51% | 1.58% | 9.29% | 153.96% | -44.89% | N/A | $8.21 | $3.56 | 14.01% | 98.31% | 1.57 | 499,306 | -11.47% |
AGO | ASSURED GUARANTY LTD | $77.87 | 0.56% | -0.75% | -8.09% | -6.06% | 18.90% | 49.00% | 52.63% | 64.01% | 224.19% | $96.60 | $49.84 | 19.39% | 56.23% | 1.16 | 498,032 | 35.48% |
ACU | ACME UNITED CORP | $42.55 | 3.53% | 3.53% | -8.65% | -9.97% | 28.59% | 68.78% | -6.28% | 101.09% | 156.63% | $50.99 | $23.24 | 16.55% | 83.09% | 0.35 | 8,939 | -3.34% |
GDDY | GODADDY INC | $123.64 | -0.55% | -1.10% | -0.22% | 12.91% | 44.51% | 73.17% | 44.64% | 55.76% | N/A | $127.99 | $67.44 | 3.40% | 83.35% | 1.07 | 2,259,158 | 12.04% |
JKS | JINKOSOLAR HOLDING CO LTD | $26.18 | 2.55% | 8.45% | 7.56% | 10.05% | -23.90% | -44.79% | -29.03% | 24.73% | -4.31% | $48.82 | $21.06 | 46.37% | 24.31% | 1.40 | 588,183 | -6.65% |
CWCO | CONSOLIDATED WATER CO LTD | $26.26 | 0.92% | 4.12% | -0.98% | -13.33% | -15.97% | 52.67% | 116.31% | 101.84% | 115.42% | $38.29 | $16.94 | 31.42% | 55.02% | 0.73 | 85,423 | -26.66% |
CLWT | EURO TECH HOLDINGS CO LTD | $1.74 | 7.41% | 11.54% | 10.83% | 22.54% | 19.18% | 20.83% | -15.53% | 31.42% | 42.86% | $1.82 | $1.22 | 4.40% | 42.62% | 0.44 | 113,918 | 3,360.45% |
APTV | APTIV PLC | $80.82 | 3.90% | 13.50% | 4.19% | -1.71% | 4.28% | -19.05% | -43.66% | 0.80% | 18.98% | $113.60 | $68.84 | 28.86% | 17.40% | 1.48 | 4,735,818 | -39.84% |
CCAP | CRESCENT CAPITAL BDC INC | $17.49 | 0.87% | 0.81% | 1.80% | 8.16% | 6.39% | 28.51% | -2.29% | N/A | N/A | $18.00 | $13.30 | 2.83% | 31.50% | 0.66 | 98,175 | 24.24% |
UDR | UDR INC | $38.23 | 1.76% | 0.84% | 4.85% | 7.90% | 14.91% | -4.88% | -17.11% | -14.03% | 45.14% | $44.02 | $30.95 | 13.15% | 23.52% | 0.90 | 2,806,327 | -44.84% |
JBT | JOHN BEAN TECHNOLOGIES CORP | $91.14 | 0.84% | 0.37% | -8.36% | -7.13% | -15.45% | -14.37% | -36.31% | -20.56% | 222.39% | $125.88 | $88.03 | 27.60% | 3.53% | 1.41 | 296,082 | -32.24% |
VTSI | VIRTRA INC | $16.52 | 1.41% | 25.15% | 9.99% | 44.03% | 233.74% | 199.82% | 170.82% | 396.10% | N/A | $16.97 | $4.20 | 2.65% | 293.33% | 0.42 | 142,600 | -40.36% |
OPRA | OPERA LTD | $13.78 | 4.55% | 3.30% | -11.10% | 25.50% | 14.83% | 24.20% | 24.93% | 45.36% | N/A | $28.58 | $10.30 | 51.78% | 33.79% | 1.04 | 728,643 | 16.55% |
UBS | UBS GROUP AG | $27.17 | 1.30% | -0.77% | -12.72% | -8.79% | 11.03% | 40.41% | 76.89% | 103.83% | 30.37% | $32.13 | $18.77 | 15.44% | 44.79% | 1.11 | 2,122,767 | -46.39% |
EG | EVEREST GROUP LTD | $369.65 | -0.65% | 1.36% | -4.64% | -3.18% | -4.09% | -1.70% | 35.87% | 54.89% | 132.63% | $417.92 | $331.08 | 11.55% | 11.65% | 0.84 | 194,881 | -63.32% |
POWL | POWELL INDUSTRIES INC | $159.95 | -0.39% | 7.48% | 18.76% | 25.41% | 99.71% | 225.76% | 344.80% | 436.38% | 151.85% | $197.87 | $48.38 | 19.16% | 230.61% | 0.96 | 317,115 | -35.21% |
VC | VISTEON CORP | $114.72 | -0.49% | 2.26% | 0.08% | -2.24% | -0.45% | -13.56% | -4.84% | 77.23% | 28.88% | $159.87 | $105.19 | 28.24% | 9.06% | 1.33 | 249,162 | -9.70% |
VVV | VALVOLINE INC | $43.62 | 2.54% | 1.77% | 0.55% | 21.17% | 41.03% | 26.99% | 38.26% | 142.33% | N/A | $45.37 | $29.15 | 3.86% | 49.64% | 0.98 | 976,075 | -32.83% |
ODC | OIL-DRI CORP OF AMERICA | $76.82 | 4.69% | 11.74% | 6.55% | 19.75% | 34.07% | 78.49% | 116.82% | 133.21% | 138.35% | $79.38 | $36.84 | 3.22% | 108.53% | 0.59 | 34,742 | 137.44% |
GLAD | GLADSTONE CAPITAL CORP | $21.43 | 0.89% | -0.09% | 8.01% | 4.03% | 7.26% | 14.35% | -2.86% | 12.91% | 11.38% | $22.56 | $18.38 | 5.01% | 16.59% | 0.95 | 117,971 | -56.27% |
NSYS | NORTECH SYSTEMS INC | $15.59 | -2.71% | -9.96% | 11.73% | 54.32% | 87.22% | 59.86% | 161.51% | 287.71% | 211.72% | $19.15 | $7.45 | 18.61% | 109.21% | 0.46 | 12,606 | 95.38% |
ESOA | ENERGY SERVICES OF AMERICA CORP | $6.86 | 3.47% | -4.59% | -17.84% | -13.60% | 34.77% | 231.40% | 204.89% | 501.75% | 308.33% | $9.50 | $1.84 | 27.75% | 272.83% | 0.28 | 52,225 | 41.65% |
DLR | DIGITAL REALTY TRUST INC | $147.00 | 4.89% | 2.92% | 4.53% | 1.87% | 10.58% | 55.08% | -3.08% | 21.79% | 171.32% | $154.18 | $86.33 | 4.66% | 70.28% | 0.85 | 3,275,080 | 63.34% |
JNJ | JOHNSON & JOHNSON | $149.27 | -0.43% | 2.14% | -3.23% | -4.19% | -1.37% | -8.35% | -9.65% | 5.11% | 49.27% | $175.97 | $143.13 | 15.17% | 4.29% | 0.51 | 6,356,614 | -23.45% |
ACGL | ARCH CAPITAL GROUP LTD | $94.41 | -0.80% | 3.86% | 2.36% | 12.85% | 10.36% | 24.85% | 135.20% | 176.46% | 397.42% | $96.58 | $69.05 | 2.25% | 36.73% | 1.00 | 1,683,830 | 24.90% |
MAMA | MAMA's CREATIONS INC | $6.65 | 4.23% | 10.83% | 37.68% | 54.29% | 92.75% | 166.00% | 146.30% | 990.16% | 123.91% | $6.80 | $2.28 | 2.21% | 191.67% | 0.53 | 401,702 | 11.22% |
LAKE | LAKELAND INDUSTRIES INC | $17.81 | 5.45% | 3.85% | -3.63% | 0.23% | 21.40% | 48.66% | -37.09% | 44.09% | 144.98% | $19.66 | $10.60 | 9.41% | 68.02% | 0.07 | 28,414 | 5.22% |
AMD | ADVANCED MICRO DEVICES INC | $150.60 | 3.04% | -4.32% | -16.69% | -13.56% | 34.16% | 84.51% | 91.73% | 433.66% | 3,582.15% | $227.30 | $84.72 | 33.74% | 77.76% | 1.57 | 49,166,136 | -0.85% |
ARES | ARES MANAGEMENT CORP | $131.91 | -2.03% | -1.28% | -0.05% | 5.95% | 23.20% | 60.69% | 153.14% | 427.64% | 609.19% | $139.48 | $80.07 | 5.43% | 64.74% | 1.29 | 1,084,665 | -60.94% |
EZPW | EZCORP INC | $10.43 | -1.04% | -8.19% | -4.49% | 1.16% | 22.85% | 19.34% | 82.98% | -4.14% | -1.32% | $11.52 | $7.70 | 9.46% | 35.54% | 0.75 | 878,435 | -31.02% |
ELF | ELF BEAUTY INC | $160.12 | -0.26% | -10.86% | -2.23% | -5.67% | 66.53% | 73.16% | 442.04% | 1,113.95% | N/A | $221.83 | $83.80 | 27.82% | 91.07% | 1.10 | 1,024,358 | -11.15% |
OSG | OVERSEAS SHIPHOLDING GROUP INC | $6.32 | -0.94% | 4.81% | -2.32% | 3.61% | 29.77% | 62.47% | 166.67% | 237.97% | N/A | $6.74 | $3.59 | 6.16% | 76.04% | 0.94 | 238,685 | -51.78% |
FE | FIRSTENERGY CORP | $39.24 | 0.38% | 2.91% | 2.88% | 8.34% | 6.57% | 0.80% | 2.40% | -7.67% | 17.41% | $40.42 | $32.18 | 2.92% | 21.94% | 0.76 | 2,106,302 | -23.68% |
AXS | AXIS CAPITAL HOLDINGS LTD | $65.39 | 0.32% | 7.83% | 0.03% | 11.80% | 19.96% | 18.91% | 16.27% | 14.38% | 45.57% | $66.74 | $51.61 | 2.02% | 26.70% | 0.80 | 624,158 | -38.38% |
EMR | EMERSON ELECTRIC CO | $106.54 | 0.12% | -3.05% | -6.17% | 14.07% | 15.84% | 27.11% | 17.17% | 49.85% | 57.56% | $115.26 | $76.94 | 7.57% | 38.47% | 1.08 | 5,571,162 | 56.65% |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $42.47 | 1.72% | -3.17% | 6.84% | -0.19% | 125.96% | 50.34% | 150.41% | 239.22% | 1,447.18% | $46.26 | $17.76 | 8.19% | 139.13% | 0.94 | 704,141 | 158.09% |
SII | SPROTT INC | $40.91 | 1.14% | 2.05% | 3.65% | 11.20% | 32.14% | 14.40% | -10.38% | N/A | N/A | $42.43 | $28.04 | 3.58% | 45.90% | 0.91 | 99,966 | 70.48% |
HNRG | HALLADOR ENERGY CO | $5.17 | 0.98% | 0.00% | 1.37% | -32.59% | -62.37% | -32.06% | 129.78% | 1.97% | -43.06% | $15.79 | $4.33 | 67.26% | 19.34% | 0.92 | 245,982 | 39.83% |
AIZ | ASSURANT INC | $176.08 | 0.84% | 1.85% | -4.81% | 4.55% | 7.69% | 33.36% | 11.59% | 86.17% | 159.90% | $189.48 | $118.45 | 7.07% | 48.65% | 0.82 | 300,737 | 20.37% |
INCY | INCYTE CORP | $53.76 | 1.26% | 4.02% | -2.80% | -7.41% | -1.99% | -20.99% | -37.14% | -35.28% | 0.52% | $67.72 | $50.27 | 20.62% | 6.94% | 0.63 | 1,407,345 | -30.29% |
TH | TARGET HOSPITALITY CORP | $11.20 | -0.27% | 0.72% | 4.48% | 19.15% | -17.95% | -11.11% | 278.38% | 6.16% | N/A | $16.80 | $8.50 | 33.33% | 31.84% | 1.20 | 258,244 | -13.18% |
HPE | HEWLETT PACKARD ENTERPRISE CO | $16.86 | 2.00% | -1.81% | -7.31% | 10.34% | 5.84% | 20.86% | 5.24% | 5.84% | N/A | $20.07 | $13.70 | 15.99% | 23.07% | 1.10 | 7,808,149 | -29.05% |
META | META PLATFORMS INC | $451.96 | 2.33% | 1.96% | -10.81% | -1.62% | 43.66% | 90.68% | 40.11% | 131.22% | 638.26% | $531.49 | $229.85 | 14.96% | 96.63% | 1.31 | 16,280,693 | 10.57% |
MLM | MARTIN MARIETTA MATERIALS INC | $591.03 | 0.18% | -2.31% | -3.17% | 16.22% | 33.45% | 60.37% | 66.69% | 166.90% | 369.89% | $626.67 | $389.90 | 5.69% | 51.59% | 1.05 | 481,461 | -18.89% |
IESC | IES HOLDINGS INC | $161.39 | 17.92% | 23.10% | 27.60% | 88.45% | 160.90% | 256.51% | 198.65% | 812.32% | 2,558.81% | $171.50 | $43.20 | 5.90% | 273.59% | 0.99 | 387,403 | 149.85% |
WT | WISDOMTREE INC | $9.26 | 2.09% | 7.05% | -3.94% | 34.59% | 44.24% | 47.22% | 34.99% | 29.33% | -14.34% | $9.69 | $6.06 | 4.44% | 52.81% | 1.29 | 1,043,056 | 5.89% |
CHCT | COMMUNITY HEALTHCARE TRUST INC | $24.37 | -2.21% | -7.44% | -4.54% | -2.44% | -12.78% | -32.19% | -51.29% | -34.28% | N/A | $37.15 | $24.21 | 34.40% | 0.66% | 1.06 | 225,794 | -48.65% |
NECB | NORTHEAST COMMUNITY BANCORP INC | $16.60 | 1.03% | 4.53% | 7.44% | -1.37% | 4.01% | 27.59% | 0.00% | 40.20% | 130.24% | $18.00 | $12.50 | 7.78% | 32.80% | 0.44 | 41,869 | -48.76% |
CBFV | CB FINANCIAL SERVICES INC | $22.30 | 0.59% | -1.46% | 3.43% | -4.66% | 4.84% | 7.21% | 0.63% | -9.64% | 14.07% | $27.02 | $17.20 | 17.47% | 29.65% | 0.33 | 1,997 | -29.01% |
PARR | PAR PACIFIC HOLDINGS INC | $30.84 | -0.55% | -4.84% | -21.35% | -16.96% | -5.08% | 41.73% | 89.67% | 53.51% | 71.33% | $40.70 | $20.30 | 24.22% | 51.92% | 1.28 | 595,848 | -9.29% |
DNOW | DNOW INC | $14.34 | 0.56% | -1.98% | -4.78% | 48.45% | 32.41% | 39.49% | 40.18% | -7.66% | N/A | $15.58 | $8.83 | 7.93% | 62.40% | 1.08 | 460,171 | -4.97% |
PGNY | PROGYNY INC | $31.72 | -1.09% | -1.00% | -11.27% | -18.33% | -0.56% | -6.98% | -42.88% | N/A | N/A | $44.95 | $29.44 | 29.43% | 7.74% | 1.38 | 753,113 | -15.36% |
CION | CION INVESTMENT CORP | $11.58 | 0.78% | 1.22% | 4.23% | 4.89% | 12.43% | 25.19% | N/A | N/A | N/A | $12.00 | $9.16 | 3.50% | 26.42% | 0.81 | 178,204 | 3.99% |
ACMR | ACM RESEARCH INC | $27.00 | 1.85% | -0.15% | -13.49% | 70.45% | 78.87% | 195.40% | 3.89% | 342.62% | N/A | $34.40 | $9.10 | 21.51% | 196.70% | 1.68 | 883,501 | -7.08% |
TSEM | TOWER SEMICONDUCTOR LTD | $33.04 | 1.69% | 2.10% | 0.70% | 15.73% | 37.55% | -25.59% | 16.05% | 76.03% | 317.17% | $43.92 | $21.43 | 24.77% | 54.18% | 0.95 | 232,684 | -63.62% |
KNSL | KINSALE CAPITAL GROUP INC | $382.37 | 2.48% | 2.06% | -15.62% | -3.05% | 12.62% | 15.94% | 123.24% | 367.16% | N/A | $548.47 | $297.33 | 30.28% | 28.60% | 0.97 | 201,032 | -16.50% |
YETI | YETI HOLDINGS INC | $34.61 | 0.64% | -4.26% | -12.09% | -19.08% | -20.66% | -18.97% | -60.30% | 9.87% | N/A | $54.16 | $33.88 | 36.09% | 2.15% | 1.48 | 1,950,243 | -20.75% |
L | LOEWS CORP | $76.40 | -0.17% | 1.25% | -1.05% | 4.96% | 16.13% | 30.78% | 33.94% | 50.28% | 74.63% | $78.55 | $55.94 | 2.74% | 36.57% | 1.07 | 574,257 | 1.57% |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $31.64 | 0.03% | -0.19% | -2.29% | 1.44% | 10.44% | 47.03% | -37.36% | 8.92% | 15.69% | $34.58 | $20.70 | 8.50% | 52.85% | 1.29 | 615,724 | -36.99% |
KEX | KIRBY CORP | $110.52 | 0.90% | -1.32% | 13.72% | 31.56% | 41.46% | 54.38% | 67.61% | 30.18% | 3.50% | $114.35 | $69.23 | 3.35% | 59.65% | 1.14 | 455,804 | -3.62% |
LULU | LULULEMON ATHLETICA INC | $355.15 | 1.24% | -2.62% | -5.04% | -22.24% | -12.94% | -7.30% | 5.89% | 98.81% | 679.35% | $516.39 | $326.93 | 31.22% | 8.63% | 1.17 | 1,252,211 | -30.89% |
CB | CHUBB LTD | $248.54 | -0.68% | 1.26% | -2.45% | -0.28% | 13.60% | 25.66% | 44.49% | 71.35% | 143.19% | $260.59 | $183.71 | 4.62% | 35.29% | 0.84 | 1,444,072 | -7.65% |
CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $3.55 | 2.60% | 0.57% | 1.14% | 9.23% | 4.91% | -23.16% | -20.05% | 27.24% | -54.31% | $5.73 | $3.04 | 38.05% | 16.78% | 0.41 | 46,171 | -27.23% |
SLM | SLM CORP | $22.01 | 2.47% | 0.50% | 3.04% | 14.22% | 48.82% | 58.46% | 12.18% | 115.57% | 150.40% | $22.37 | $12.26 | 1.62% | 79.53% | 1.08 | 1,211,371 | 13.14% |
FMC | FMC CORP | $61.85 | 2.18% | 5.80% | 3.03% | 2.37% | 11.66% | -45.74% | -48.05% | -20.25% | -18.76% | $114.66 | $49.49 | 46.06% | 24.97% | 1.02 | 1,441,120 | -22.58% |
BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $30.39 | 1.50% | 2.74% | 1.88% | 26.05% | 28.99% | 72.67% | 104.10% | 41.94% | 18.94% | $31.62 | $17.64 | 3.89% | 72.28% | 0.84 | 173,166 | 5.82% |
ALX | ALEXANDERS INC | $213.80 | -1.59% | 3.33% | -0.95% | -0.09% | 9.91% | 20.54% | -23.30% | -44.86% | -38.95% | $235.85 | $155.60 | 9.35% | 37.40% | 0.63 | 13,442 | 67.11% |
JBL | JABIL INC | $117.22 | 1.70% | -0.89% | -15.17% | -9.89% | -8.71% | 51.45% | 122.85% | 277.64% | 567.16% | $156.94 | $76.73 | 25.31% | 52.77% | 1.33 | 1,092,800 | -13.98% |
FIX | COMFORT SYSTEMS USA INC | $315.03 | 2.38% | 4.31% | -1.73% | 40.59% | 67.74% | 110.44% | 271.06% | 502.12% | 1,961.71% | $335.25 | $144.45 | 6.03% | 118.09% | 1.22 | 363,639 | 27.84% |
KDP | KEURIG DR PEPPER INC | $33.83 | 0.80% | 0.33% | 9.09% | 8.99% | 8.71% | 3.17% | -6.21% | 16.45% | -39.44% | $34.66 | $27.66 | 2.38% | 22.33% | 0.53 | 7,463,399 | 18.10% |
EME | EMCOR GROUP INC | $363.77 | 2.10% | 2.75% | 0.38% | 55.80% | 73.04% | 119.19% | 201.83% | 339.18% | 698.27% | $369.53 | $161.49 | 1.56% | 125.26% | 0.99 | 327,868 | -17.72% |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $131.55 | 1.32% | 1.61% | 1.64% | 3.25% | 18.57% | 31.63% | 46.04% | 75.35% | 248.48% | $145.17 | $95.43 | 9.38% | 37.86% | 0.93 | 199,737 | -11.11% |
DV | DOUBLEVERIFY HOLDINGS INC | $30.37 | 0.10% | 0.46% | -9.02% | -27.41% | 3.40% | 14.22% | -15.07% | N/A | N/A | $43.00 | $26.23 | 29.37% | 15.78% | 1.44 | 1,357,243 | 9.68% |
ACIW | ACI WORLDWIDE INC | $35.12 | -0.96% | 5.47% | 7.96% | 21.44% | 45.79% | 42.65% | -7.75% | -0.85% | 92.44% | $36.37 | $19.56 | 3.44% | 79.55% | 1.12 | 596,346 | -17.99% |
LRN | STRIDE INC | $69.82 | 2.21% | 4.08% | 12.98% | 17.66% | 24.97% | 69.01% | 144.98% | 130.20% | 179.28% | $69.99 | $35.61 | 0.24% | 96.07% | 0.42 | 575,435 | 12.54% |
PCTY | PAYLOCITY HOLDING CORP | $167.63 | 12.05% | 6.73% | 0.76% | 5.52% | 15.40% | -10.47% | -10.11% | 69.70% | 785.53% | $230.52 | $139.40 | 27.28% | 20.26% | 1.36 | 2,044,482 | 55.89% |
ESP | ESPEY MFG & ELECTRONICS CORP | $25.30 | 1.20% | 12.20% | 0.20% | 14.22% | 47.74% | 18.67% | 68.11% | 0.95% | -7.26% | $27.32 | $14.69 | 7.39% | 72.23% | 0.34 | 14,633 | -13.24% |
DVA | DAVITA INC | $134.45 | -5.48% | 0.70% | -0.62% | 21.41% | 69.23% | 52.51% | 11.19% | 135.92% | 100.31% | $145.04 | $71.51 | 7.30% | 88.02% | 0.70 | 2,506,899 | 36.08% |
AX | AXOS FINANCIAL INC | $57.53 | 0.42% | 8.44% | 12.43% | 10.91% | 41.35% | 50.60% | 25.78% | 83.98% | 186.72% | $60.00 | $32.05 | 4.12% | 79.50% | 1.42 | 656,381 | -18.46% |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $17.38 | 3.33% | 2.96% | 0.64% | 18.55% | 32.17% | 65.52% | 7.02% | 37.61% | -27.49% | $19.35 | $10.39 | 10.16% | 67.36% | 0.63 | 44,727 | 10.98% |
PRDO | PERDOCEO EDUCATION CORP | $24.34 | 0.95% | 29.06% | 39.48% | 36.74% | 39.01% | 95.66% | 100.49% | 33.30% | 246.23% | $24.66 | $11.50 | 1.30% | 111.65% | 0.71 | 1,290,044 | -40.85% |
CHUY | CHUY's HOLDINGS INC | $29.13 | 0.62% | -3.96% | -9.90% | -13.92% | -14.37% | -16.24% | -39.49% | 39.24% | -17.10% | $43.17 | $28.73 | 32.51% | 1.39% | 1.27 | 135,910 | -13.58% |
NFLX | NETFLIX INC | $579.34 | 2.51% | 3.23% | -8.05% | 3.07% | 33.99% | 81.44% | 13.79% | 50.47% | 1,077.59% | $639.00 | $319.44 | 9.34% | 81.36% | 1.04 | 3,276,629 | 15.18% |
DY | DYCOM INDUSTRIES INC | $144.03 | 2.78% | 0.89% | 1.94% | 27.11% | 70.65% | 55.59% | 49.28% | 178.53% | 354.50% | $146.32 | $78.42 | 1.57% | 83.66% | 1.47 | 263,119 | 17.03% |
GRVY | GRAVITY CO LTD | $67.50 | 2.07% | 1.34% | -7.51% | 2.57% | 3.85% | 21.41% | -34.96% | 0.52% | 1,704.33% | $82.48 | $53.51 | 18.16% | 26.14% | 0.87 | 29,626 | -17.95% |
PAYC | PAYCOM SOFTWARE INC | $171.29 | 2.74% | -9.32% | -13.84% | -11.81% | 7.72% | -41.68% | -54.79% | -17.21% | 992.41% | $374.04 | $146.15 | 54.21% | 17.20% | 1.51 | 1,185,514 | -56.75% |
ANET | ARISTA NETWORKS INC | $274.40 | 4.79% | 3.66% | -8.16% | 0.52% | 29.14% | 106.74% | 248.77% | 294.24% | N/A | $307.74 | $133.42 | 10.83% | 105.67% | 1.20 | 2,858,912 | 104.73% |