Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XYZ | BLOCK INC | $58.47 | -1.83% | 5.05% | 7.62% | -37.10% | -20.22% | -19.90% | -44.77% | -10.24% | N/A | $99.26 | $46.42 | 41.09% | 25.96% | 2.14 | 6,572,468 | 44.52% |
STRT | STRATTEC SECURITY CORP | $33.32 | -0.27% | -8.03% | -15.56% | -13.63% | -14.83% | 46.14% | -4.96% | 111.56% | -55.61% | $53.01 | $21.05 | 37.14% | 58.29% | 0.75 | 19,466 | -31.23% |
PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $29.29 | -1.48% | -3.33% | -17.24% | -29.32% | -22.70% | -15.05% | -9.63% | 22.19% | 10.24% | $47.49 | $28.38 | 38.32% | 3.21% | 1.43 | 174,621 | 1.59% |
SMID | SMITH MIDLAND CORP | $29.99 | 1.49% | -0.93% | -3.48% | -26.10% | -11.25% | -16.04% | 76.41% | 499.80% | 1,149.58% | $51.96 | $25.03 | 42.28% | 19.82% | 0.84 | 7,092 | 14.35% |
GTLS | CHART INDUSTRIES INC | $134.98 | -0.66% | 5.82% | -6.50% | -36.16% | 9.94% | -6.30% | -19.90% | 277.88% | 232.87% | $220.03 | $101.60 | 38.65% | 32.85% | 1.63 | 1,333,053 | 183.20% |
AES | AES CORP | $10.00 | -3.57% | -1.19% | -19.48% | -11.27% | -39.10% | -44.13% | -51.46% | -24.53% | -24.53% | $22.21 | $9.57 | 54.98% | 4.49% | 1.05 | 17,983,486 | 29.59% |
BALL | BALL CORP | $51.94 | -0.86% | 7.09% | -0.25% | -7.32% | -19.08% | -25.34% | -35.59% | -20.81% | 41.51% | $70.97 | $43.51 | 26.81% | 19.37% | 0.79 | 2,487,431 | -16.04% |
CX | CEMEX SAB DE CV | $6.17 | 1.31% | 9.98% | 9.98% | 1.48% | 17.75% | -22.00% | 41.51% | 191.04% | -30.63% | $8.11 | $4.89 | 23.92% | 26.18% | 1.32 | 15,216,991 | 4.07% |
AEM | AGNICO EAGLE MINES LTD | $117.58 | 1.04% | -0.56% | 8.46% | 24.48% | 33.25% | 85.60% | 104.42% | 100.37% | 288.05% | $126.76 | $63.01 | 7.24% | 86.61% | 0.52 | 2,735,698 | -6.54% |
MSB | MESABI TRUST | $27.94 | -3.62% | 0.11% | 2.72% | 10.79% | 17.25% | 73.76% | 22.92% | 93.22% | 83.69% | $37.00 | $15.93 | 24.49% | 75.39% | 0.65 | 26,398 | -56.68% |
TRMB | TRIMBLE INC | $62.14 | 0.31% | 4.42% | -5.35% | -17.56% | 1.27% | 3.45% | -7.56% | 79.44% | 144.36% | $77.78 | $48.65 | 20.11% | 27.74% | 1.41 | 1,701,493 | 48.42% |
DJCO | DAILY JOURNAL CORP | $378.98 | -0.76% | 2.16% | -4.71% | -10.43% | -23.91% | 13.06% | 42.50% | 36.57% | 88.54% | $602.00 | $359.34 | 37.05% | 5.47% | 0.84 | 6,661 | -0.15% |
APP | APPLOVIN CORP | $269.31 | -6.77% | 6.72% | 1.64% | -26.32% | 56.89% | 281.62% | 580.08% | N/A | N/A | $525.15 | $60.67 | 48.72% | 343.89% | 2.17 | 9,206,664 | 91.92% |
MPWR | MONOLITHIC POWER SYSTEMS INC | $593.10 | 1.08% | 10.45% | 2.26% | -6.86% | -35.52% | -11.39% | 44.35% | 196.68% | 1,044.32% | $959.64 | $438.86 | 38.20% | 35.15% | 2.01 | 783,180 | -0.09% |
CARR | CARRIER GLOBAL CORP | $62.54 | 2.83% | 6.72% | -1.36% | -5.20% | -15.03% | 1.71% | 62.02% | 253.13% | N/A | $83.32 | $54.22 | 24.94% | 15.34% | 1.15 | 8,593,154 | 76.03% |
CWT | CALIFORNIA WATER SERVICE GROUP | $50.65 | 0.36% | 0.32% | 4.52% | 13.06% | -1.25% | 3.11% | -0.76% | 12.76% | 112.19% | $56.25 | $41.64 | 9.96% | 21.64% | 0.48 | 475,328 | 4.28% |
GFF | GRIFFON CORP | $68.11 | 0.41% | 3.38% | -4.74% | -12.34% | 7.04% | 3.95% | 203.66% | 315.05% | 305.18% | $86.73 | $55.01 | 21.47% | 23.81% | 1.26 | 348,521 | 18.77% |
AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.70 | -1.10% | -2.53% | -2.88% | -12.90% | -14.29% | -11.33% | 21.08% | 52.54% | 1.50% | $4.60 | $2.51 | 41.30% | 7.57% | 0.49 | 612 | -91.11% |
PPC | PILGRIMS PRIDE CORP | $54.58 | 1.11% | 0.00% | 0.13% | 15.39% | 14.45% | 51.53% | 86.53% | 148.09% | 120.97% | $57.16 | $33.67 | 4.51% | 62.10% | 0.59 | 1,251,958 | 38.37% |
PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $12.00 | -2.52% | 1.27% | -3.46% | -21.31% | -8.95% | 39.53% | -7.41% | 110.53% | 102.36% | $17.59 | $7.72 | 31.76% | 55.44% | 0.38 | 8,938 | -11.36% |
EW | EDWARDS LIFESCIENCES CORP | $75.49 | -1.04% | 7.14% | 4.15% | 3.10% | 10.00% | -10.84% | -27.99% | 4.12% | 257.64% | $95.25 | $58.93 | 20.75% | 28.10% | 0.91 | 4,754,605 | 5.86% |
CHA | CHAGEE HOLDINGS LTD | $33.49 | -5.40% | 2.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $41.80 | $29.00 | 19.88% | 15.48% | 0.89 | 1,834,331 | -50.89% |
EGO | ELDORADO GOLD CORP | $18.84 | 0.80% | -1.10% | 12.01% | 22.18% | 4.90% | 32.12% | 99.15% | 98.94% | -24.03% | $20.65 | $13.29 | 8.77% | 41.76% | 0.78 | 2,718,635 | 52.82% |
TXNM | TXNM ENERGY INC | $53.20 | -0.91% | -0.45% | -0.52% | 9.71% | 23.78% | 43.55% | 15.50% | 31.39% | 91.50% | $55.50 | $35.56 | 4.14% | 49.61% | 0.30 | 920,288 | 15.36% |
PSIX | POWER SOLUTIONS INTERNATIONAL INC | $25.22 | -4.51% | 4.86% | -0.24% | -39.81% | 4.30% | 1,073.02% | 908.80% | 555.06% | -60.47% | $45.35 | $2.13 | 44.39% | 1,084.04% | 0.75 | 240,170 | 86.92% |
ESOA | ENERGY SERVICES OF AMERICA CORP | $8.55 | -2.62% | -2.51% | -9.52% | -28.09% | -24.13% | 23.55% | 244.06% | 755.00% | 578.57% | $19.83 | $5.70 | 56.88% | 50.00% | 0.68 | 153,472 | 45.54% |
APPF | APPFOLIO INC | $206.52 | 1.37% | -8.48% | -6.08% | -18.56% | -5.10% | -8.93% | 97.74% | 87.98% | N/A | $274.56 | $189.01 | 24.78% | 9.26% | 1.10 | 452,098 | 16.55% |
ITRI | ITRON INC | $111.29 | 0.37% | 5.57% | 6.23% | 3.55% | 7.15% | 20.81% | 126.34% | 59.40% | 210.35% | $124.90 | $90.11 | 10.90% | 23.50% | 1.28 | 755,026 | 80.88% |
NVDA | NVIDIA CORP | $108.92 | -0.09% | 6.05% | 0.50% | -12.62% | -21.83% | 26.06% | 457.62% | 1,390.63% | 19,525.23% | $153.13 | $82.33 | 28.87% | 32.30% | 2.05 | 218,807,302 | 28.37% |
VIRT | VIRTU FINANCIAL INC | $39.15 | 1.64% | 0.10% | 2.70% | -1.31% | 25.40% | 80.41% | 36.03% | 67.52% | 83.03% | $41.38 | $21.55 | 5.39% | 81.67% | 0.52 | 1,343,614 | 22.18% |
ABT | ABBOTT LABORATORIES | $130.75 | 0.19% | 0.70% | -1.43% | 1.51% | 14.24% | 23.38% | 15.88% | 41.98% | 181.67% | $141.23 | $99.71 | 7.42% | 31.13% | 0.60 | 8,406,639 | 94.81% |
GHC | GRAHAM HOLDINGS CO | $920.05 | -0.78% | -0.12% | -4.25% | -1.29% | 9.34% | 31.18% | 55.53% | 135.90% | -10.06% | $1.00k | $683.00 | 8.32% | 34.71% | 0.81 | 29,023 | 31.47% |
PSN | PARSONS CORP | $66.86 | -2.62% | 2.75% | 12.92% | -15.16% | -39.22% | -14.84% | 80.85% | 78.77% | N/A | $114.68 | $54.56 | 41.70% | 22.55% | 0.72 | 3,241,830 | 84.72% |
NXST | NEXSTAR MEDIA GROUP INC | $149.66 | -0.36% | -0.21% | -16.49% | -4.61% | -16.11% | -6.50% | -8.11% | 113.68% | 156.00% | $191.86 | $141.66 | 21.99% | 5.65% | 1.01 | 906,250 | 105.72% |
ESI | ELEMENT SOLUTIONS INC | $20.41 | 0.84% | 6.19% | -9.73% | -20.89% | -26.08% | -11.76% | -0.92% | 99.12% | -24.24% | $29.78 | $16.77 | 31.46% | 21.71% | 1.28 | 2,313,077 | 6.14% |
SPXC | SPX TECHNOLOGIES INC | $134.15 | 0.24% | 3.89% | 4.17% | -8.96% | -15.61% | 10.13% | 208.11% | 251.82% | 74.22% | $183.83 | $115.00 | 27.02% | 16.65% | 1.25 | 219,616 | 25.17% |
DGII | DIGI INTERNATIONAL INC | $27.20 | -2.09% | 1.38% | -2.26% | -12.23% | -8.82% | -11.29% | 43.31% | 139.65% | 169.31% | $37.07 | $20.17 | 26.62% | 34.87% | 1.30 | 180,325 | 56.09% |
CRBG | COREBRIDGE FINANCIAL INC | $29.63 | -2.37% | 2.03% | -6.15% | -13.13% | -7.64% | 11.56% | N/A | N/A | N/A | $35.36 | $23.69 | 16.20% | 25.07% | 1.26 | 3,229,668 | 33.81% |
IDT | IDT CORP | $50.25 | 0.90% | 2.18% | -2.07% | 5.79% | 7.67% | 41.39% | 81.47% | 830.56% | 195.07% | $58.77 | $33.84 | 14.50% | 48.49% | 1.03 | 143,860 | 99.51% |
FPI | FARMLAND PARTNERS INC | $10.06 | 0.00% | 1.93% | -9.78% | -14.09% | -8.88% | -6.51% | -30.72% | 53.35% | -15.39% | $12.87 | $9.66 | 21.83% | 4.14% | 0.64 | 362,841 | 26.40% |
TTD | TRADE DESK INC | $53.63 | -1.90% | 7.09% | -1.99% | -54.91% | -56.03% | -35.27% | -13.61% | 83.30% | N/A | $141.53 | $42.96 | 62.11% | 24.84% | 1.98 | 5,368,792 | -5.55% |
LZ | LEGALZOOMCOM INC | $7.32 | -1.21% | 6.55% | -14.98% | -20.09% | 1.10% | -38.74% | -50.34% | N/A | N/A | $12.30 | $5.33 | 40.49% | 37.34% | 1.40 | 1,468,828 | 19.14% |
WING | WINGSTOP INC | $263.89 | 14.48% | 21.96% | 16.98% | -13.69% | -9.00% | -31.42% | 191.14% | 125.03% | N/A | $433.86 | $204.00 | 39.18% | 29.36% | 1.20 | 2,479,246 | 78.56% |
AXON | AXON ENTERPRISE INC | $613.30 | 0.36% | 6.31% | 16.61% | -6.14% | 39.70% | 95.53% | 427.52% | 743.49% | 1,931.47% | $715.99 | $273.52 | 14.34% | 124.22% | 1.19 | 511,865 | 28.07% |
TATT | TAT TECHNOLOGIES LTD | $28.46 | -0.04% | 6.99% | 3.57% | -7.99% | 49.87% | 134.82% | 366.56% | 611.68% | 320.38% | $33.83 | $11.58 | 15.86% | 145.83% | 0.48 | 60,522 | 34.95% |
PNRG | PRIMEENERGY RESOURCES CORP | $169.87 | -3.75% | -3.94% | -25.46% | -26.94% | 5.85% | 65.79% | 117.71% | 171.88% | 212.23% | $243.49 | $100.07 | 30.24% | 69.75% | 0.74 | 11,871 | 15.98% |
RYN | RAYONIER INC | $24.46 | -0.24% | -1.29% | -12.27% | -6.96% | -22.47% | -17.53% | -41.16% | 1.79% | -4.42% | $32.88 | $22.80 | 25.61% | 7.28% | 0.84 | 1,670,185 | 116.58% |
CPRX | CATALYST PHARMACEUTICALS INC | $24.29 | 0.04% | 5.06% | 0.16% | 4.74% | 12.66% | 61.40% | 211.01% | 412.45% | 668.67% | $26.16 | $14.47 | 7.14% | 67.86% | 1.07 | 941,751 | 31.23% |
POWL | POWELL INDUSTRIES INC | $183.11 | -1.47% | 4.83% | 7.50% | -22.53% | -28.02% | 28.05% | 826.20% | 621.76% | 451.70% | $364.98 | $127.01 | 49.83% | 44.17% | 1.11 | 207,259 | 35.98% |
IESC | IES HOLDINGS INC | $196.68 | -1.08% | 5.28% | 19.12% | -13.33% | -9.56% | 45.56% | 625.76% | 895.85% | 2,295.62% | $320.09 | $124.55 | 38.55% | 57.91% | 1.28 | 134,414 | 26.69% |
CNMD | CONMED CORP | $49.11 | -4.03% | -1.21% | -18.68% | -30.69% | -24.75% | -27.76% | -63.36% | -33.55% | -2.23% | $78.58 | $46.00 | 37.50% | 6.76% | 1.13 | 599,070 | 18.08% |
SITC | SITE CENTERS CORP | $11.84 | -0.17% | 0.34% | -7.79% | -22.26% | -27.94% | -78.06% | -80.88% | -51.16% | -91.32% | $64.44 | $10.46 | 81.63% | 13.25% | 1.14 | 602,421 | -8.38% |
PODD | INSULET CORP | $252.29 | 0.41% | 2.35% | -3.93% | -9.91% | 9.42% | 46.73% | 2.07% | 26.32% | 745.19% | $289.46 | $160.19 | 12.84% | 57.49% | 1.14 | 720,787 | -37.45% |
VITL | VITAL FARMS INC | $34.24 | 1.21% | 1.51% | 12.37% | -23.79% | -5.88% | 27.95% | 181.12% | N/A | N/A | $48.41 | $27.36 | 29.27% | 25.15% | 0.81 | 651,828 | 32.41% |
INTR | INTER & CO INC | $6.62 | 0.91% | 4.91% | 20.80% | 25.86% | 1.53% | 31.61% | N/A | N/A | N/A | $7.84 | $3.88 | 15.51% | 70.62% | 0.90 | 1,825,017 | 53.00% |
GOGL | GOLDEN OCEAN GROUP LTD | $7.72 | 0.65% | 0.92% | -3.26% | -16.63% | -27.78% | -45.21% | -38.44% | 103.16% | -69.00% | $15.77 | $6.27 | 51.05% | 23.13% | 1.04 | 2,005,096 | 1.30% |
PAY | PAYMENTUS HOLDINGS INC | $32.46 | -0.64% | 7.52% | 24.37% | 1.18% | 28.35% | 59.04% | 94.37% | N/A | N/A | $38.94 | $16.94 | 16.64% | 91.62% | 1.60 | 308,686 | 18.69% |
WLDN | WILLDAN GROUP INC | $39.20 | -0.96% | 3.95% | -3.73% | 7.69% | -17.82% | 39.06% | 42.91% | 54.57% | 175.86% | $50.00 | $27.19 | 21.60% | 44.17% | 1.11 | 97,093 | 28.66% |
LTH | LIFE TIME GROUP HOLDINGS INC | $30.66 | -3.13% | -0.10% | 1.52% | 3.09% | 32.56% | 124.45% | 109.43% | N/A | N/A | $33.64 | $13.09 | 8.86% | 134.22% | 1.41 | 2,037,940 | 93.02% |
VST | VISTRA CORP | $129.63 | 0.23% | 8.03% | 10.38% | -26.47% | 4.45% | 70.93% | 425.03% | 563.41% | N/A | $199.84 | $66.50 | 35.13% | 94.93% | 1.15 | 4,953,030 | 15.48% |
ATGE | ADTALEM GLOBAL EDUCATION INC | $106.20 | -1.40% | 1.07% | 5.52% | 3.69% | 29.32% | 114.03% | 257.94% | 234.28% | 251.19% | $112.44 | $50.56 | 5.55% | 110.05% | 0.76 | 393,041 | 27.30% |
BCO | BRINKS CO | $89.24 | -0.55% | -1.82% | 3.57% | -6.92% | -13.94% | 2.04% | 53.18% | 74.57% | 237.14% | $115.91 | $80.21 | 23.01% | 11.26% | 1.02 | 338,449 | 2.64% |
AMZN | AMAZON COM INC | $184.42 | -1.58% | 2.12% | -3.07% | -21.40% | -4.31% | 5.38% | 48.13% | 49.09% | 774.48% | $242.52 | $151.61 | 23.96% | 21.64% | 1.40 | 52,138,975 | 25.13% |
AMD | ADVANCED MICRO DEVICES INC | $97.35 | 1.34% | 7.70% | -5.25% | -18.10% | -34.49% | -38.53% | 8.36% | 85.82% | 4,207.52% | $187.28 | $76.48 | 48.02% | 27.29% | 1.88 | 28,904,680 | 39.63% |
GSHD | GOOSEHEAD INSURANCE INC | $97.21 | 1.34% | -8.21% | -17.66% | -10.86% | -10.82% | 70.81% | 64.26% | 73.16% | N/A | $130.39 | $54.80 | 25.45% | 77.39% | 1.35 | 260,471 | -6.04% |
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $78.11 | -0.25% | -1.13% | -4.20% | -5.90% | -5.32% | 12.95% | -2.85% | 79.56% | 60.38% | $84.00 | $67.50 | 7.02% | 15.71% | 0.11 | 411 | -15.95% |
STRL | STERLING INFRASTRUCTURE INC | $149.43 | 0.10% | 6.67% | 31.99% | 1.85% | -2.63% | 47.08% | 541.06% | 1,412.45% | 3,303.87% | $206.07 | $93.50 | 27.49% | 59.82% | 1.35 | 367,880 | -11.69% |
GBX | GREENBRIER COMPANIES INC | $42.42 | -0.33% | 0.86% | -17.18% | -36.81% | -30.09% | -14.11% | 1.63% | 149.82% | -26.47% | $71.06 | $37.77 | 40.30% | 12.31% | 1.14 | 382,058 | -44.28% |
CHCI | COMSTOCK HOLDING COMPANIES INC | $10.44 | -1.04% | -1.51% | 21.11% | 21.68% | -11.97% | 42.06% | 132.00% | 399.52% | 110.06% | $14.48 | $5.90 | 27.90% | 76.95% | 0.47 | 6,906 | -50.31% |
AUDC | AUDIOCODES LTD | $9.38 | -0.85% | -0.21% | -0.42% | -8.04% | -0.64% | -13.31% | -56.99% | -69.36% | 106.15% | $12.72 | $7.70 | 26.26% | 21.82% | 1.04 | 81,767 | 20.51% |
CHEF | CHEFS' WAREHOUSE INC | $56.97 | 6.93% | 5.79% | 4.61% | 4.47% | 45.11% | 72.22% | 52.98% | 304.62% | 212.85% | $66.51 | $35.44 | 14.34% | 60.75% | 1.30 | 895,621 | 65.99% |
DFS | DISCOVER FINANCIAL SERVICES | $182.67 | -1.46% | 2.23% | 7.01% | -9.78% | 18.23% | 44.14% | 61.26% | 325.11% | 215.11% | $205.76 | $119.95 | 11.22% | 52.29% | 1.37 | 2,826,118 | 76.93% |
SMCI | SUPER MICRO COMPUTER INC | $31.86 | -11.50% | -3.16% | -6.95% | 11.24% | -3.66% | -62.90% | 651.42% | 1,291.27% | 1,007.40% | $101.40 | $17.25 | 68.58% | 84.70% | 1.74 | 96,734,428 | 123.34% |
DD | DUPONT DE NEMOURS INC | $65.99 | 0.21% | 4.65% | -11.64% | -13.92% | -20.75% | -8.98% | 0.14% | 40.34% | -56.87% | $90.06 | $53.77 | 26.73% | 22.73% | 1.09 | 2,675,476 | 22.10% |
SILA | SILA REALTY TRUST INC | $25.76 | 0.47% | -1.57% | -3.56% | 5.53% | 0.04% | N/A | N/A | N/A | N/A | $27.50 | $20.20 | 6.33% | 27.52% | 0.45 | 389,327 | 55.39% |
IDCC | INTERDIGITAL INC | $201.00 | 0.23% | 4.94% | -2.78% | 8.79% | 36.07% | 103.59% | 250.17% | 247.93% | 267.32% | $231.97 | $100.27 | 13.35% | 100.46% | 0.96 | 467,748 | 80.91% |
BLBD | BLUE BIRD CORP | $34.87 | -1.37% | 1.07% | 7.72% | -3.59% | -18.70% | 5.81% | 115.91% | 184.19% | 193.03% | $59.40 | $30.04 | 41.30% | 16.08% | 1.18 | 412,404 | 47.96% |
GFI | GOLD FIELDS LTD | $22.54 | 2.22% | 1.53% | 2.04% | 30.44% | 31.89% | 39.39% | 69.22% | 207.08% | 393.22% | $25.52 | $12.98 | 11.68% | 73.65% | 0.52 | 2,712,570 | 11.68% |
JD | JDCOM INC | $32.62 | -0.79% | -2.80% | -20.67% | -22.88% | -18.51% | 12.91% | -48.52% | -24.32% | -2.80% | $47.82 | $24.13 | 31.79% | 35.18% | 1.09 | 12,057,186 | 15.86% |
BRBR | BELLRING BRANDS INC | $77.14 | 0.53% | 4.34% | 3.60% | -2.83% | 15.46% | 39.82% | 261.82% | 340.05% | N/A | $80.67 | $48.06 | 4.38% | 60.51% | 0.83 | 1,394,213 | 21.52% |
GMAB | GENMAB A | $21.15 | 1.73% | 5.07% | 8.02% | 6.76% | -6.29% | -23.62% | -39.24% | -13.07% | 174.11% | $30.41 | $17.24 | 30.45% | 22.72% | 0.72 | 1,354,443 | 10.03% |
GGAL | GRUPO FINANCIERO GALICIA SA | $60.40 | -1.76% | -6.20% | 10.89% | -12.84% | 15.58% | 86.25% | 587.14% | 748.31% | 174.05% | $74.00 | $23.53 | 18.38% | 156.69% | 1.14 | 1,042,621 | 26.16% |
ACIW | ACI WORLDWIDE INC | $53.36 | -0.30% | 3.31% | -2.47% | -1.82% | 6.93% | 56.48% | 93.12% | 94.74% | 131.70% | $59.71 | $33.32 | 10.63% | 60.17% | 1.16 | 673,210 | -16.61% |
CLW | CLEARWATER PAPER CORP | $26.86 | 7.40% | 11.64% | 5.87% | -17.02% | 2.91% | -40.36% | -14.54% | 12.20% | -58.01% | $57.13 | $22.58 | 52.98% | 18.95% | 0.73 | 720,753 | 152.65% |
LH | LABCORP HOLDINGS INC | $241.01 | 0.25% | 7.53% | 3.55% | -4.19% | 4.53% | 19.69% | -0.82% | 46.56% | 101.58% | $258.59 | $191.97 | 6.80% | 25.55% | 0.63 | 983,853 | -56.63% |
ANF | ABERCROMBIE & FITCH CO | $69.42 | -0.06% | -5.90% | -9.10% | -43.43% | -49.16% | -42.87% | 92.30% | 556.14% | 208.81% | $196.99 | $65.40 | 64.76% | 6.15% | 1.35 | 1,879,018 | 6.25% |
DSWL | DESWELL INDUSTRIES INC | $2.26 | 1.80% | 0.89% | -4.03% | -5.04% | -14.26% | -0.88% | -34.68% | -0.62% | 19.58% | $2.74 | $2.04 | 17.43% | 10.78% | 0.16 | 71,023 | 577.89% |
MATX | MATSON INC | $109.09 | 0.11% | 7.83% | -14.89% | -22.82% | -18.34% | 1.22% | 23.45% | 260.75% | 169.36% | $169.12 | $92.90 | 35.50% | 17.43% | 1.12 | 619,788 | -0.12% |
HLNE | HAMILTON LANE INC | $154.49 | -0.01% | 7.21% | 3.91% | -3.12% | -15.22% | 38.28% | 117.78% | 138.23% | N/A | $203.72 | $112.46 | 24.17% | 37.38% | 1.24 | 415,539 | 3.45% |
FTLF | FITLIFE BRANDS INC | $15.10 | -2.96% | 12.52% | 24.79% | -1.02% | -3.88% | 8.87% | N/A | 67.78% | -13.71% | $17.75 | $9.83 | 14.91% | 53.61% | 0.61 | 16,967 | -59.97% |
ONTO | ONTO INNOVATION INC | $121.97 | -0.25% | 1.65% | 0.52% | -40.55% | -41.19% | -34.24% | 68.54% | 275.75% | 688.94% | $238.93 | $98.21 | 48.95% | 24.19% | 1.87 | 962,517 | 20.39% |
FIX | COMFORT SYSTEMS USA INC | $397.55 | 0.00% | 11.77% | 23.34% | -8.37% | 1.90% | 28.49% | 373.22% | 1,093.84% | 1,821.46% | $553.09 | $272.93 | 28.12% | 45.66% | 1.35 | 415,707 | -7.49% |
ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $24.44 | 1.08% | 0.41% | -13.79% | -13.33% | -7.67% | 37.07% | N/A | N/A | N/A | $33.32 | $15.22 | 26.64% | 60.58% | 0.83 | 858,718 | -51.59% |
GPN | GLOBAL PAYMENTS INC | $76.31 | -0.42% | 6.34% | -22.07% | -32.42% | -26.15% | -37.84% | -38.64% | -54.04% | 52.19% | $120.00 | $65.93 | 36.41% | 15.74% | 1.20 | 2,946,743 | -2.05% |
PJT | PJT PARTNERS INC | $141.71 | 0.18% | 6.78% | 2.78% | -14.04% | 2.82% | 49.97% | 110.07% | 191.34% | N/A | $190.28 | $96.96 | 25.52% | 46.15% | 0.87 | 510,494 | 43.74% |
META | META PLATFORMS INC | $549.00 | -0.98% | 5.52% | -4.75% | -20.09% | -7.23% | 27.62% | 160.03% | 168.18% | 596.97% | $740.91 | $432.28 | 25.90% | 27.00% | 1.55 | 25,806,725 | 118.05% |
GLAD | GLADSTONE CAPITAL CORP | $24.95 | -1.77% | 0.40% | -9.14% | -15.96% | 3.10% | 16.48% | 9.14% | 84.54% | 42.08% | $30.43 | $20.85 | 18.01% | 19.65% | 0.73 | 72,270 | -24.75% |
LRN | STRIDE INC | $142.25 | -0.24% | 1.52% | 12.45% | 6.05% | 51.22% | 113.11% | 266.72% | 526.38% | 779.72% | $148.03 | $63.25 | 3.90% | 124.90% | 0.62 | 2,082,901 | 170.67% |
PNTG | PENNANT GROUP INC | $25.62 | -0.77% | 1.47% | 1.87% | -6.77% | -23.04% | 22.53% | 54.06% | 29.46% | N/A | $37.13 | $20.78 | 31.00% | 23.29% | 1.26 | 159,858 | 13.31% |
DOV | DOVER CORP | $170.65 | 0.25% | 2.58% | -2.86% | -16.93% | -11.58% | -4.82% | 27.00% | 82.22% | 125.37% | $222.31 | $143.04 | 23.24% | 19.30% | 1.00 | 1,396,633 | -7.39% |