Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XYZ | BLOCK INC | $58.47 | 6,572,468 | 44.52% | 56.20 | 54.81 | 58.84 | 73.83 | 72.14 | 53.46 | 91.41 | 92.71 | 93.91 | 97.97 | -0.32 | -1.42 | 1.10 | 2.14 | ||
STRT | STRATTEC SECURITY CORP | $33.32 | 19,466 | -31.23% | 34.84 | 35.75 | 41.38 | 41.24 | 38.56 | 37.67 | 29.75 | 42.29 | 51.02 | 68.28 | -1.82 | -1.91 | 0.10 | 0.75 | ||
PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $29.29 | 174,621 | 1.59% | 29.89 | 30.89 | 35.13 | 38.30 | 37.57 | 33.56 | 18.46 | 19.29 | 61.82 | 68.39 | -1.68 | -1.78 | 0.10 | 1.43 | ||
SMID | SMITH MIDLAND CORP | $29.99 | 7,092 | 14.35% | 29.85 | 29.53 | 32.16 | 37.18 | 35.91 | 47.31 | 50.92 | 52.07 | 54.12 | 61.24 | -0.76 | -0.93 | 0.17 | 0.84 | ||
GTLS | CHART INDUSTRIES INC | $134.98 | 1,333,053 | 183.20% | 129.52 | 127.55 | 147.95 | 173.95 | 155.70 | 49.14 | 85.93 | 88.02 | 97.71 | 98.90 | -4.07 | -6.97 | 2.90 | 1.63 | ||
AES | AES CORP | $10.00 | 17,983,486 | 29.59% | 10.08 | 10.47 | 11.27 | 11.64 | 14.21 | 39.17 | 40.87 | 36.95 | 79.98 | 80.23 | -0.42 | -0.44 | 0.01 | 1.05 | ||
BALL | BALL CORP | $51.94 | 2,487,431 | -16.04% | 49.45 | 48.76 | 50.52 | 52.57 | 58.11 | 59.74 | 94.03 | 95.34 | 97.04 | 98.83 | 0.17 | -0.47 | 0.63 | 0.79 | ||
CX | CEMEX SAB DE CV | $6.17 | 15,216,991 | 4.07% | 5.70 | 5.48 | 5.86 | 5.86 | 5.93 | 62.55 | 91.84 | 92.20 | 95.21 | 97.34 | 0.07 | -0.06 | 0.13 | 1.32 | ||
AEM | AGNICO EAGLE MINES LTD | $117.58 | 2,735,698 | -6.54% | 119.80 | 114.36 | 106.58 | 96.81 | 88.67 | 58.49 | 61.16 | 67.84 | 23.55 | 41.53 | 3.83 | 4.31 | -0.48 | 0.52 | ||
MSB | MESABI TRUST | $27.94 | 26,398 | -56.68% | 27.78 | 26.74 | 27.03 | 27.27 | 24.40 | 54.71 | 83.92 | 84.89 | 83.69 | 89.06 | 0.45 | 0.24 | 0.21 | 0.65 | ||
TRMB | TRIMBLE INC | $62.14 | 1,701,493 | 48.42% | 59.92 | 59.52 | 65.54 | 69.54 | 64.96 | 50.37 | 92.37 | 92.99 | 99.21 | 99.21 | -1.20 | -2.04 | 0.84 | 1.41 | ||
DJCO | DAILY JOURNAL CORP | $378.98 | 6,661 | -0.15% | 378.42 | 379.54 | 389.03 | 447.51 | 468.05 | 47.25 | 43.73 | 39.77 | 64.84 | 67.15 | -4.10 | -5.18 | 1.08 | 0.84 | ||
APP | APPLOVIN CORP | $269.31 | 9,206,664 | 91.92% | 257.41 | 254.18 | 293.05 | 325.32 | 236.54 | 49.88 | 87.35 | 91.84 | 88.20 | 96.07 | -4.60 | -11.82 | 7.23 | 2.17 | ||
MPWR | MONOLITHIC POWER SYSTEMS INC | $593.10 | 783,180 | -0.09% | 553.49 | 535.41 | 581.97 | 605.87 | 715.62 | 56.29 | 96.28 | 96.50 | 100.00 | 100.00 | 0.92 | -10.77 | 11.68 | 2.01 | ||
CARR | CARRIER GLOBAL CORP | $62.54 | 8,593,154 | 76.03% | 59.96 | 59.75 | 63.38 | 65.92 | 69.78 | 54.05 | 91.86 | 87.89 | 100.00 | 99.28 | -0.75 | -1.26 | 0.51 | 1.15 | ||
CWT | CALIFORNIA WATER SERVICE GROUP | $50.65 | 475,328 | 4.28% | 50.42 | 49.69 | 47.87 | 46.64 | 49.74 | 59.72 | 70.24 | 66.64 | 31.09 | 27.90 | 0.79 | 0.87 | -0.08 | 0.48 | ||
GFF | GRIFFON CORP | $68.11 | 348,521 | 18.77% | 67.07 | 68.44 | 70.22 | 73.14 | 70.89 | 47.45 | 43.89 | 39.71 | 66.69 | 58.67 | -1.05 | -1.13 | 0.08 | 1.26 | ||
AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.70 | 612 | -91.11% | 2.72 | 2.75 | 2.80 | 2.99 | 3.06 | 45.72 | 58.59 | 59.05 | 44.59 | 51.89 | -0.03 | -0.03 | 0.00 | 0.49 | ||
PPC | PILGRIMS PRIDE CORP | $54.58 | 1,251,958 | 38.37% | 53.95 | 52.75 | 52.71 | 50.30 | 47.95 | 58.11 | 81.57 | 80.28 | 77.04 | 73.56 | 0.61 | 0.49 | 0.11 | 0.59 | ||
PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $12.00 | 8,938 | -11.36% | 12.24 | 11.62 | 12.78 | 14.01 | 12.96 | 47.77 | 75.44 | 84.18 | 70.18 | 82.08 | -0.10 | -0.27 | 0.18 | 0.38 | ||
EW | EDWARDS LIFESCIENCES CORP | $75.49 | 4,754,605 | 5.86% | 73.15 | 71.51 | 71.32 | 72.00 | 70.49 | 61.57 | 91.92 | 92.98 | 92.44 | 95.94 | 1.23 | 0.53 | 0.70 | 0.91 | ||
CHA | CHAGEE HOLDINGS LTD | $33.49 | 1,834,331 | -50.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.89 | ||
EGO | ELDORADO GOLD CORP | $18.84 | 2,718,635 | 52.82% | 19.35 | 18.49 | 16.44 | 15.87 | 16.40 | 57.39 | 58.19 | 65.88 | 20.44 | 37.48 | 0.77 | 0.91 | -0.14 | 0.78 | ||
TXNM | TXNM ENERGY INC | $53.20 | 920,288 | 15.36% | 53.12 | 52.37 | 52.27 | 50.37 | 46.70 | 53.10 | 86.14 | 86.45 | 89.01 | 90.71 | 0.37 | 0.27 | 0.10 | 0.30 | ||
PSIX | POWER SOLUTIONS INTERNATIONAL INC | $25.22 | 240,170 | 86.92% | 24.81 | 23.58 | 27.84 | 30.52 | 25.38 | 48.73 | 79.78 | 87.58 | 84.83 | 93.44 | -0.52 | -1.23 | 0.71 | 0.75 | ||
ESOA | ENERGY SERVICES OF AMERICA CORP | $8.55 | 153,472 | 45.54% | 8.70 | 8.77 | 9.41 | 11.28 | 10.79 | 43.98 | 52.17 | 58.44 | 68.94 | 79.07 | -0.23 | -0.28 | 0.05 | 0.68 | ||
APPF | APPFOLIO INC | $206.52 | 452,098 | 16.55% | 213.10 | 217.37 | 217.18 | 232.08 | 230.17 | 44.92 | 30.54 | 30.98 | 29.16 | 29.20 | -3.68 | -1.70 | -1.98 | 1.10 | ||
ITRI | ITRON INC | $111.29 | 755,026 | 80.88% | 106.68 | 102.87 | 103.83 | 105.69 | 105.86 | 63.00 | 96.31 | 96.78 | 96.54 | 96.73 | 1.89 | 0.62 | 1.27 | 1.28 | ||
NVDA | NVIDIA CORP | $108.92 | 218,807,302 | 28.37% | 104.86 | 105.24 | 113.51 | 124.22 | 125.24 | 50.41 | 70.31 | 73.30 | 87.16 | 90.16 | -1.51 | -2.71 | 1.20 | 2.05 | ||
VIRT | VIRTU FINANCIAL INC | $39.15 | 1,343,614 | 22.18% | 38.49 | 37.50 | 37.02 | 37.07 | 34.23 | 56.08 | 73.06 | 73.25 | 87.85 | 88.58 | 0.52 | 0.36 | 0.16 | 0.52 | ||
ABT | ABBOTT LABORATORIES | $130.75 | 8,406,639 | 94.81% | 130.12 | 128.53 | 130.73 | 125.07 | 119.13 | 54.02 | 69.88 | 66.67 | 81.19 | 75.19 | 0.29 | -0.03 | 0.32 | 0.60 | ||
GHC | GRAHAM HOLDINGS CO | $920.05 | 29,023 | 31.47% | 913.15 | 918.22 | 936.50 | 923.69 | 867.12 | 48.87 | 68.74 | 64.10 | 94.84 | 95.04 | -5.49 | -7.62 | 2.12 | 0.81 | ||
PSN | PARSONS CORP | $66.86 | 3,241,830 | 84.72% | 66.06 | 64.10 | 61.22 | 75.03 | 86.20 | 58.53 | 83.18 | 92.15 | 82.68 | 94.23 | 1.50 | 0.95 | 0.55 | 0.72 | ||
NXST | NEXSTAR MEDIA GROUP INC | $149.66 | 906,250 | 105.72% | 149.68 | 153.34 | 163.14 | 160.47 | 165.00 | 39.82 | 46.28 | 46.31 | 77.57 | 86.28 | -4.42 | -4.65 | 0.23 | 1.01 | ||
ESI | ELEMENT SOLUTIONS INC | $20.41 | 2,313,077 | 6.14% | 19.50 | 19.27 | 22.93 | 24.46 | 25.51 | 48.29 | 85.89 | 86.66 | 95.15 | 94.81 | -0.77 | -1.20 | 0.42 | 1.28 | ||
SPXC | SPX TECHNOLOGIES INC | $134.15 | 219,616 | 25.17% | 130.45 | 129.52 | 134.21 | 142.31 | 149.96 | 53.46 | 84.17 | 83.06 | 98.33 | 98.36 | -0.28 | -1.39 | 1.11 | 1.25 | ||
DGII | DIGI INTERNATIONAL INC | $27.20 | 180,325 | 56.09% | 27.00 | 26.21 | 28.48 | 30.12 | 29.39 | 49.48 | 90.56 | 93.59 | 90.82 | 96.94 | -0.21 | -0.55 | 0.34 | 1.30 | ||
CRBG | COREBRIDGE FINANCIAL INC | $29.63 | 3,229,668 | 33.81% | 28.81 | 28.13 | 30.72 | 31.14 | 30.28 | 51.51 | 91.87 | 92.84 | 93.05 | 97.68 | -0.25 | -0.69 | 0.45 | 1.26 | ||
IDT | IDT CORP | $50.25 | 143,860 | 99.51% | 49.16 | 49.03 | 49.39 | 48.83 | 45.33 | 54.70 | 85.19 | 78.97 | 99.77 | 95.00 | -0.01 | -0.14 | 0.14 | 1.03 | ||
FPI | FARMLAND PARTNERS INC | $10.06 | 362,841 | 26.40% | 9.98 | 10.13 | 10.84 | 11.33 | 11.15 | 41.00 | 57.86 | 48.35 | 93.18 | 93.80 | -0.24 | -0.29 | 0.05 | 0.64 | ||
TTD | TRADE DESK INC | $53.63 | 5,368,792 | -5.55% | 51.50 | 50.46 | 57.96 | 89.52 | 99.52 | 48.54 | 89.70 | 91.62 | 95.02 | 98.34 | -1.82 | -3.35 | 1.53 | 1.98 | ||
LZ | LEGALZOOMCOM INC | $7.32 | 1,468,828 | 19.14% | 7.03 | 7.33 | 8.53 | 8.44 | 7.64 | 42.75 | 58.38 | 49.39 | 97.25 | 96.88 | -0.40 | -0.49 | 0.09 | 1.40 | ||
WING | WINGSTOP INC | $263.89 | 2,479,246 | 78.56% | 223.81 | 228.67 | 226.75 | 262.30 | 317.06 | 67.19 | 66.71 | 53.44 | 76.06 | 62.77 | 0.89 | -2.52 | 3.41 | 1.20 | ||
AXON | AXON ENTERPRISE INC | $613.30 | 511,865 | 28.07% | 582.71 | 563.06 | 549.61 | 590.20 | 505.70 | 62.67 | 95.30 | 95.59 | 99.36 | 99.36 | 14.24 | 7.21 | 7.04 | 1.19 | ||
TATT | TAT TECHNOLOGIES LTD | $28.46 | 60,522 | 34.95% | 27.84 | 27.43 | 26.67 | 27.10 | 22.20 | 54.32 | 40.76 | 31.96 | 32.86 | 21.51 | 0.26 | 0.25 | 0.01 | 0.48 | ||
PNRG | PRIMEENERGY RESOURCES CORP | $169.87 | 11,871 | 15.98% | 172.67 | 183.85 | 196.07 | 200.16 | 174.12 | 40.58 | 33.27 | 36.58 | 61.57 | 60.84 | -8.57 | -8.05 | -0.52 | 0.74 | ||
RYN | RAYONIER INC | $24.46 | 1,670,185 | 116.58% | 24.75 | 24.93 | 26.30 | 26.58 | 28.70 | 38.42 | 54.93 | 58.00 | 68.66 | 75.16 | -0.56 | -0.57 | 0.02 | 0.84 | ||
CPRX | CATALYST PHARMACEUTICALS INC | $24.29 | 941,751 | 31.23% | 23.13 | 22.92 | 22.69 | 22.44 | 21.27 | 59.03 | 90.90 | 89.59 | 100.00 | 100.00 | 0.24 | 0.06 | 0.18 | 1.07 | ||
POWL | POWELL INDUSTRIES INC | $183.11 | 207,259 | 35.98% | 175.93 | 174.11 | 174.05 | 209.40 | 212.63 | 54.31 | 82.92 | 88.47 | 91.75 | 95.68 | 1.08 | -1.28 | 2.37 | 1.11 | ||
IESC | IES HOLDINGS INC | $196.68 | 134,414 | 26.69% | 189.30 | 182.56 | 180.21 | 207.54 | 204.02 | 57.07 | 86.31 | 90.54 | 88.13 | 93.29 | 4.40 | 1.73 | 2.67 | 1.28 | ||
CNMD | CONMED CORP | $49.11 | 599,070 | 18.08% | 49.48 | 51.85 | 56.85 | 63.20 | 66.69 | 37.62 | 40.67 | 41.18 | 76.13 | 79.81 | -2.35 | -2.64 | 0.29 | 1.13 | ||
SITC | SITE CENTERS CORP | $11.84 | 602,421 | -8.38% | 11.84 | 11.73 | 12.69 | 13.94 | 27.29 | 44.16 | 80.83 | 84.62 | 88.09 | 94.20 | -0.23 | -0.33 | 0.10 | 1.14 | ||
PODD | INSULET CORP | $252.29 | 720,787 | -37.45% | 250.98 | 253.32 | 260.30 | 266.15 | 245.22 | 47.67 | 64.38 | 72.32 | 71.87 | 84.75 | -2.06 | -2.89 | 0.83 | 1.14 | ||
VITL | VITAL FARMS INC | $34.24 | 651,828 | 32.41% | 33.50 | 33.23 | 32.22 | 35.67 | 34.95 | 59.04 | 75.24 | 73.60 | 78.77 | 62.27 | 0.44 | 0.33 | 0.11 | 0.81 | ||
INTR | INTER & CO INC | $6.62 | 1,825,017 | 53.00% | 6.26 | 5.81 | 5.62 | 5.16 | 5.89 | 69.20 | 93.97 | 95.34 | 90.05 | 93.27 | 0.30 | 0.19 | 0.11 | 0.90 | ||
GOGL | GOLDEN OCEAN GROUP LTD | $7.72 | 2,005,096 | 1.30% | 7.45 | 7.34 | 8.09 | 8.62 | 10.26 | 51.59 | 89.90 | 91.88 | 88.96 | 91.28 | -0.09 | -0.21 | 0.11 | 1.04 | ||
PAY | PAYMENTUS HOLDINGS INC | $32.46 | 308,686 | 18.69% | 30.65 | 28.60 | 28.03 | 30.26 | 27.23 | 65.76 | 97.71 | 96.45 | 97.80 | 99.27 | 1.25 | 0.71 | 0.54 | 1.60 | ||
WLDN | WILLDAN GROUP INC | $39.20 | 97,093 | 28.66% | 38.41 | 38.66 | 38.07 | 38.02 | 39.03 | 52.61 | 77.13 | 68.75 | 94.70 | 92.02 | -0.03 | -0.09 | 0.06 | 1.11 | ||
LTH | LIFE TIME GROUP HOLDINGS INC | $30.66 | 2,037,940 | 93.02% | 30.78 | 30.42 | 30.58 | 28.36 | 26.00 | 50.28 | 76.63 | 79.31 | 67.87 | 74.50 | 0.20 | 0.15 | 0.05 | 1.41 | ||
VST | VISTRA CORP | $129.63 | 4,953,030 | 15.48% | 120.99 | 115.78 | 123.94 | 141.51 | 124.52 | 57.63 | 97.52 | 96.97 | 99.38 | 99.62 | 1.05 | -1.89 | 2.94 | 1.15 | ||
ATGE | ADTALEM GLOBAL EDUCATION INC | $106.20 | 393,041 | 27.30% | 104.75 | 103.69 | 100.81 | 98.65 | 88.08 | 55.18 | 78.77 | 77.63 | 80.50 | 76.16 | 1.50 | 1.27 | 0.24 | 0.76 | ||
BCO | BRINKS CO | $89.24 | 338,449 | 2.64% | 88.97 | 87.48 | 88.13 | 90.50 | 97.68 | 53.00 | 67.44 | 69.34 | 72.12 | 76.72 | 0.59 | 0.24 | 0.36 | 1.02 | ||
AMZN | AMAZON COM INC | $184.42 | 52,138,975 | 25.13% | 180.31 | 180.67 | 194.02 | 211.08 | 199.07 | 48.49 | 79.81 | 82.34 | 89.01 | 94.57 | -2.69 | -4.80 | 2.11 | 1.40 | ||
AMD | ADVANCED MICRO DEVICES INC | $97.35 | 28,904,680 | 39.63% | 91.89 | 91.60 | 99.26 | 110.32 | 129.89 | 52.43 | 93.91 | 92.22 | 97.85 | 98.45 | -1.42 | -2.82 | 1.40 | 1.88 | ||
GSHD | GOOSEHEAD INSURANCE INC | $97.21 | 260,471 | -6.04% | 100.35 | 105.92 | 112.71 | 111.10 | 102.52 | 40.48 | 35.02 | 35.31 | 42.07 | 37.57 | -4.90 | -3.82 | -1.08 | 1.35 | ||
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $78.11 | 411 | -15.95% | 77.92 | 78.30 | 79.14 | 80.59 | 79.56 | 48.30 | 31.56 | 20.57 | 62.63 | 49.16 | -0.48 | -0.53 | 0.05 | 0.11 | ||
STRL | STERLING INFRASTRUCTURE INC | $149.43 | 367,880 | -11.69% | 143.23 | 133.44 | 125.95 | 146.51 | 144.27 | 63.62 | 85.19 | 89.44 | 83.66 | 90.08 | 6.71 | 4.77 | 1.93 | 1.35 | ||
GBX | GREENBRIER COMPANIES INC | $42.42 | 382,058 | -44.28% | 42.43 | 42.99 | 49.87 | 57.29 | 55.14 | 37.40 | 63.79 | 60.60 | 95.37 | 95.88 | -2.40 | -2.92 | 0.52 | 1.14 | ||
CHCI | COMSTOCK HOLDING COMPANIES INC | $10.44 | 6,906 | -50.31% | 10.40 | 9.65 | 8.43 | 8.34 | 8.48 | 58.87 | 66.09 | 63.40 | 59.16 | 56.57 | 0.59 | 0.57 | 0.02 | 0.47 | ||
AUDC | AUDIOCODES LTD | $9.38 | 81,767 | 20.51% | 9.28 | 9.05 | 9.89 | 10.09 | 9.94 | 49.58 | 80.29 | 82.88 | 92.38 | 95.93 | -0.09 | -0.20 | 0.12 | 1.04 | ||
CHEF | CHEFS' WAREHOUSE INC | $56.97 | 895,621 | 65.99% | 53.60 | 52.87 | 55.44 | 53.77 | 47.31 | 61.70 | 76.08 | 72.44 | 82.20 | 78.99 | 0.05 | -0.37 | 0.42 | 1.30 | ||
DFS | DISCOVER FINANCIAL SERVICES | $182.67 | 2,826,118 | 76.93% | 175.81 | 167.36 | 171.32 | 178.17 | 162.13 | 58.86 | 89.01 | 91.63 | 86.68 | 91.24 | 4.59 | 1.44 | 3.15 | 1.37 | ||
SMCI | SUPER MICRO COMPUTER INC | $31.86 | 96,734,428 | 123.34% | 33.38 | 33.29 | 38.48 | 36.58 | 42.08 | 43.95 | 69.16 | 82.20 | 71.82 | 88.65 | -0.69 | -1.17 | 0.48 | 1.74 | ||
DD | DUPONT DE NEMOURS INC | $65.99 | 2,675,476 | 22.10% | 63.37 | 62.43 | 71.82 | 74.97 | 78.84 | 49.64 | 93.59 | 93.82 | 98.74 | 98.46 | -1.72 | -2.94 | 1.23 | 1.09 | ||
SILA | SILA REALTY TRUST INC | $25.76 | 389,327 | 55.39% | 26.04 | 25.94 | 25.69 | 25.14 | 24.83 | 48.45 | 60.56 | 65.72 | 28.81 | 45.48 | 0.03 | 0.08 | -0.05 | 0.45 | ||
IDCC | INTERDIGITAL INC | $201.00 | 467,748 | 80.91% | 192.96 | 196.52 | 206.68 | 198.97 | 173.56 | 51.48 | 58.05 | 49.80 | 90.25 | 77.55 | -3.04 | -3.99 | 0.95 | 0.96 | ||
BLBD | BLUE BIRD CORP | $34.87 | 412,404 | 47.96% | 34.71 | 33.97 | 34.18 | 36.81 | 41.53 | 52.65 | 76.74 | 85.16 | 73.79 | 87.23 | 0.33 | 0.11 | 0.22 | 1.18 | ||
GFI | GOLD FIELDS LTD | $22.54 | 2,712,570 | 11.68% | 22.95 | 22.62 | 21.15 | 18.37 | 16.98 | 52.21 | 32.12 | 37.43 | 17.32 | 17.25 | 0.37 | 0.62 | -0.24 | 0.52 | ||
JD | JDCOM INC | $32.62 | 12,057,186 | 15.86% | 33.45 | 35.15 | 39.25 | 38.51 | 35.73 | 33.65 | 12.49 | 11.49 | 20.23 | 26.41 | -2.01 | -1.87 | -0.14 | 1.09 | ||
BRBR | BELLRING BRANDS INC | $77.14 | 1,394,213 | 21.52% | 75.02 | 74.28 | 72.50 | 74.30 | 67.74 | 59.32 | 84.62 | 80.27 | 91.93 | 84.07 | 0.94 | 0.72 | 0.22 | 0.83 | ||
GMAB | GENMAB A | $21.15 | 1,354,443 | 10.03% | 20.38 | 19.54 | 20.59 | 20.65 | 22.77 | 62.83 | 95.79 | 96.83 | 100.00 | 100.00 | 0.24 | -0.02 | 0.26 | 0.72 | ||
GGAL | GRUPO FINANCIERO GALICIA SA | $60.40 | 1,042,621 | 26.16% | 62.06 | 57.23 | 57.23 | 61.11 | 52.11 | 53.31 | 77.34 | 82.28 | 73.15 | 82.85 | 1.73 | 1.24 | 0.49 | 1.14 | ||
ACIW | ACI WORLDWIDE INC | $53.36 | 673,210 | -16.61% | 51.88 | 51.89 | 52.70 | 52.97 | 51.27 | 53.94 | 90.02 | 84.76 | 98.27 | 98.55 | -0.06 | -0.34 | 0.28 | 1.16 | ||
CLW | CLEARWATER PAPER CORP | $26.86 | 720,753 | 152.65% | 24.74 | 24.75 | 25.12 | 27.18 | 30.04 | 64.21 | 53.11 | 46.76 | 92.00 | 85.09 | -0.01 | -0.24 | 0.23 | 0.73 | ||
LH | LABCORP HOLDINGS INC | $241.01 | 983,853 | -56.63% | 226.22 | 226.14 | 236.27 | 237.04 | 231.17 | 60.39 | 95.20 | 91.18 | 100.00 | 99.79 | -0.21 | -3.00 | 2.79 | 0.63 | ||
ANF | ABERCROMBIE & FITCH CO | $69.42 | 1,879,018 | 6.25% | 71.81 | 72.60 | 81.16 | 108.19 | 127.39 | 39.49 | 29.63 | 38.32 | 30.46 | 51.45 | -3.16 | -3.63 | 0.47 | 1.35 | ||
DSWL | DESWELL INDUSTRIES INC | $2.26 | 71,023 | 577.89% | 2.24 | 2.25 | 2.31 | 2.36 | 2.43 | 48.80 | 54.18 | 48.27 | 72.79 | 69.20 | -0.02 | -0.03 | 0.00 | 0.16 | ||
MATX | MATSON INC | $109.09 | 619,788 | -0.12% | 101.88 | 105.28 | 122.76 | 131.69 | 135.31 | 47.63 | 83.35 | 67.09 | 100.00 | 98.51 | -5.12 | -7.07 | 1.95 | 1.12 | ||
HLNE | HAMILTON LANE INC | $154.49 | 415,539 | 3.45% | 144.09 | 141.91 | 146.58 | 152.45 | 158.24 | 58.68 | 98.86 | 96.02 | 99.96 | 99.99 | 1.20 | -1.09 | 2.29 | 1.24 | ||
FTLF | FITLIFE BRANDS INC | $15.10 | 16,967 | -59.97% | 13.87 | 12.70 | 13.51 | 14.67 | 15.42 | 64.52 | 91.29 | 95.01 | 94.28 | 98.09 | 0.48 | 0.06 | 0.42 | 0.61 | ||
ONTO | ONTO INNOVATION INC | $121.97 | 962,517 | 20.39% | 119.65 | 118.33 | 130.88 | 158.02 | 175.73 | 47.94 | 63.67 | 65.89 | 79.13 | 88.11 | -2.66 | -4.60 | 1.94 | 1.87 | ||
FIX | COMFORT SYSTEMS USA INC | $397.55 | 415,707 | -7.49% | 368.44 | 350.48 | 349.18 | 401.79 | 389.81 | 62.87 | 84.17 | 86.55 | 97.11 | 97.77 | 11.89 | 4.08 | 7.82 | 1.35 | ||
ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $24.44 | 858,718 | -51.59% | 23.92 | 24.43 | 27.81 | 27.53 | 24.85 | 43.99 | 62.70 | 52.21 | 94.76 | 91.39 | -1.09 | -1.31 | 0.22 | 0.83 | ||
GPN | GLOBAL PAYMENTS INC | $76.31 | 2,946,743 | -2.05% | 73.60 | 80.22 | 91.71 | 101.47 | 103.79 | 40.03 | 40.94 | 34.37 | 84.65 | 71.61 | -5.71 | -6.00 | 0.30 | 1.20 | ||
PJT | PJT PARTNERS INC | $141.71 | 510,494 | 43.74% | 133.69 | 132.34 | 142.20 | 152.58 | 144.05 | 57.72 | 86.36 | 77.02 | 100.00 | 100.00 | -1.05 | -3.11 | 2.06 | 0.87 | ||
META | META PLATFORMS INC | $549.00 | 25,806,725 | 118.05% | 524.26 | 530.91 | 588.08 | 614.87 | 578.71 | 49.51 | 67.31 | 63.84 | 97.39 | 97.20 | -12.67 | -20.52 | 7.85 | 1.55 | ||
GLAD | GLADSTONE CAPITAL CORP | $24.95 | 72,270 | -24.75% | 24.94 | 24.84 | 26.59 | 27.59 | 25.84 | 44.99 | 79.19 | 85.07 | 88.14 | 95.13 | -0.41 | -0.61 | 0.20 | 0.73 | ||
LRN | STRIDE INC | $142.25 | 2,082,901 | 170.67% | 138.87 | 135.05 | 131.27 | 124.42 | 104.19 | 65.72 | 76.27 | 78.00 | 97.07 | 97.89 | 3.60 | 2.85 | 0.74 | 0.62 | ||
PNTG | PENNANT GROUP INC | $25.62 | 159,858 | 13.31% | 25.55 | 25.38 | 24.68 | 26.09 | 29.16 | 53.72 | 73.88 | 75.46 | 58.42 | 56.83 | 0.22 | 0.22 | 0.01 | 1.26 | ||
DOV | DOVER CORP | $170.65 | 1,396,633 | -7.39% | 166.09 | 163.66 | 177.59 | 186.95 | 187.79 | 51.63 | 90.01 | 90.03 | 99.69 | 99.18 | -1.95 | -4.00 | 2.05 | 1.00 |