Stock ScreenerStock IdeasExceptional Earnings GrowthExceptional Earnings GrowthCompanies that grew earnings 50%+ in the last year, while maintaining earnings growth of 20%+ over the last 5 years
Stock ScreenerStock IdeasExceptional Earnings Growth
Earnings Growth Y/Y: Very High
Earnings Growth 5Y: High
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTST | DATA STORAGE CORP | $5.01 | 90,000 | 81.45% | 4.89 | 4.62 | 4.35 | 4.44 | 4.08 | 75.39 | 95.47 | 95.64 | 84.39 | 85.91 | 0.22 | 0.17 | 0.05 | 0.83 | ||
| BCE | BCE INC | $23.15 | 2,860,000 | -33.96% | 23.37 | 23.27 | 23.32 | 23.71 | 23.14 | 47.26 | 40.09 | 56.85 | 33.62 | 60.66 | 0.04 | 0.04 | 0.01 | 0.31 | ||
| GILD | GILEAD SCIENCES INC | $121.36 | 7,959,000 | 24.03% | 120.93 | 123.40 | 121.93 | 118.18 | 113.28 | 48.12 | 16.65 | 17.62 | 21.98 | 20.95 | -0.61 | -0.03 | -0.57 | 0.41 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $93.33 | 512,000 | 7.34% | 94.72 | 92.00 | 87.15 | 86.05 | 80.57 | 56.82 | 62.35 | 72.23 | 16.69 | 38.69 | 2.42 | 2.43 | -0.01 | 1.11 | ||
| VICR | VICOR CORP | $97.19 | 413,000 | 25.91% | 97.52 | 92.82 | 84.35 | 66.91 | 56.84 | 60.51 | 57.99 | 65.39 | 12.70 | 26.71 | 3.73 | 4.22 | -0.48 | 1.79 | ||
| IVT | INVENTRUST PROPERTIES CORP | $29.07 | 485,000 | -6.19% | 28.67 | 28.46 | 28.11 | 28.42 | 28.17 | 61.09 | 81.84 | 86.45 | 84.75 | 90.62 | 0.24 | 0.18 | 0.07 | 0.66 | ||
| QD | QUDIAN INC | $3.69 | 276,000 | -37.84% | 4.18 | 4.46 | 4.57 | 4.46 | 3.66 | 29.25 | 4.50 | 7.45 | 0.00 | 4.16 | -0.24 | -0.12 | -0.11 | 1.19 | ||
| MU | MICRON TECHNOLOGY INC | $225.52 | 41,957,000 | 85.84% | 242.20 | 234.30 | 224.86 | 181.34 | 139.76 | 45.84 | 25.05 | 42.96 | 1.57 | 14.59 | 4.36 | 6.63 | -2.27 | 1.76 | ||
| FSM | FORTUNA MINING CORP | $9.76 | 6,961,000 | -4.77% | 9.53 | 9.38 | 8.83 | 8.27 | 7.22 | 60.91 | 39.60 | 49.63 | 22.53 | 30.55 | 0.28 | 0.29 | -0.00 | 0.98 | ||
| PINS | PINTEREST INC | $25.88 | 18,351,000 | 16.88% | 26.64 | 26.24 | 28.97 | 32.33 | 32.15 | 39.87 | 21.26 | 31.67 | 21.69 | 35.69 | -0.66 | -0.78 | 0.11 | 1.62 | ||
| TMC | TMC THE METALS CO INC | $6.79 | 9,366,000 | 51.26% | 7.19 | 6.63 | 6.96 | 6.35 | 5.21 | 50.76 | 42.54 | 50.41 | 23.89 | 34.06 | 0.16 | 0.18 | -0.01 | 1.34 | ||
| GLW | CORNING INC | $85.42 | 6,778,000 | 40.24% | 88.91 | 85.59 | 85.91 | 78.81 | 63.45 | 48.14 | 34.60 | 47.43 | 8.81 | 24.54 | 1.17 | 1.16 | 0.01 | 1.07 | ||
| AZZ | AZZ INC | $108.38 | 167,000 | -21.60% | 107.32 | 105.50 | 102.22 | 107.35 | 99.31 | 59.48 | 68.14 | 67.17 | 54.91 | 55.59 | 1.73 | 1.40 | 0.33 | 1.04 | ||
| LNC | LINCOLN NATIONAL CORP | $45.27 | 1,706,000 | -13.09% | 44.35 | 42.51 | 41.06 | 40.74 | 37.22 | 68.89 | 76.88 | 79.21 | 61.90 | 66.26 | 1.31 | 0.98 | 0.32 | 1.50 | ||
| EGAN | EGAIN CORP | $9.88 | 213,000 | -40.83% | 10.13 | 10.23 | 12.39 | 9.90 | 7.69 | 40.84 | 56.53 | 63.28 | 64.45 | 72.87 | -0.56 | -0.64 | 0.07 | 1.04 | ||
| CX | CEMEX SAB DE CV | $11.22 | 5,396,000 | 27.29% | 11.17 | 10.82 | 10.23 | 9.59 | 8.05 | 60.69 | 73.79 | 85.10 | 55.31 | 81.22 | 0.35 | 0.32 | 0.04 | 1.26 | ||
| GMED | GLOBUS MEDICAL INC | $85.06 | 1,714,000 | 29.46% | 87.80 | 87.90 | 75.37 | 66.81 | 65.80 | 53.17 | 7.83 | 15.65 | 0.00 | 1.19 | 2.74 | 4.13 | -1.38 | 0.99 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $38.29 | 284,000 | -16.22% | 37.52 | 36.63 | 35.67 | 35.77 | 34.18 | 62.98 | 84.83 | 88.83 | 75.36 | 85.82 | 0.70 | 0.54 | 0.16 | 0.37 | ||
| RYN | RAYONIER INC | $22.46 | 1,968,000 | 6.09% | 21.90 | 21.78 | 22.77 | 24.35 | 24.45 | 54.49 | 58.91 | 50.76 | 86.93 | 79.70 | -0.14 | -0.31 | 0.16 | 0.76 | ||
| KAR | OPENLANE INC | $29.49 | 1,097,000 | 9.92% | 27.88 | 26.56 | 26.32 | 27.23 | 24.51 | 73.39 | 88.08 | 90.73 | 93.11 | 97.62 | 0.90 | 0.45 | 0.46 | 1.08 | ||
| TIGR | UP FINTECH HOLDING LTD | $8.69 | 1,737,000 | -37.45% | 9.11 | 8.79 | 9.55 | 10.22 | 9.45 | 41.07 | 29.76 | 46.86 | 33.74 | 55.58 | -0.17 | -0.21 | 0.04 | 1.64 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $912.25 | 856,000 | 48.35% | 958.26 | 934.50 | 969.91 | 911.45 | 779.85 | 42.23 | 43.58 | 57.00 | 19.47 | 36.84 | -0.45 | -0.27 | -0.18 | 2.15 | ||
| RCI | ROGERS COMMUNICATIONS INC | $37.22 | 1,033,000 | 36.82% | 36.71 | 37.60 | 37.77 | 36.40 | 32.10 | 47.95 | 34.45 | 26.31 | 42.69 | 30.67 | -0.37 | -0.26 | -0.11 | 0.40 | ||
| CECO | CECO ENVIRONMENTAL CORP | $56.57 | 375,000 | -48.20% | 58.32 | 54.98 | 52.44 | 49.92 | 37.93 | 54.46 | 67.55 | 81.14 | 65.63 | 87.64 | 2.32 | 1.91 | 0.42 | 1.01 | ||
| SUI | SUN COMMUNITIES INC | $124.13 | 1,165,000 | 13.55% | 124.29 | 125.97 | 125.09 | 126.06 | 125.75 | 45.86 | 27.70 | 21.31 | 35.97 | 27.02 | -0.76 | -0.36 | -0.41 | 0.65 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.00 | 9,600 | -94.15% | 2.94 | 2.96 | 3.66 | 4.02 | 3.41 | 41.89 | 56.60 | 53.57 | 87.71 | 91.46 | -0.17 | -0.23 | 0.07 | 0.47 | ||
| NNI | NELNET INC | $138.05 | 189,000 | 2.72% | 132.54 | 130.71 | 129.95 | 128.29 | 121.25 | 68.35 | 92.50 | 90.10 | 99.82 | 95.42 | 1.66 | 0.91 | 0.75 | 0.65 | ||
| VCEL | VERICEL CORP | $36.40 | 538,000 | -29.58% | 36.87 | 38.05 | 37.14 | 35.69 | 38.96 | 45.04 | 15.36 | 12.96 | 11.04 | 8.87 | -0.38 | -0.01 | -0.37 | 1.49 | ||
| AEM | AGNICO EAGLE MINES LTD | $167.51 | 2,339,000 | 1.61% | 167.65 | 167.66 | 166.65 | 156.69 | 135.65 | 50.62 | 46.08 | 50.69 | 29.35 | 35.65 | 0.56 | 0.87 | -0.31 | 0.49 | ||
| AVGO | BROADCOM INC | $326.02 | 73,301,000 | 26.25% | 376.51 | 375.91 | 361.93 | 340.98 | 282.13 | 35.16 | 5.25 | 17.36 | 0.69 | 9.53 | -1.84 | 6.14 | -7.98 | 1.63 | ||
| GHC | GRAHAM HOLDINGS CO | $1,105.95 | 24,700 | 10.27% | 1,100.03 | 1,093.16 | 1,054.74 | 1,072.11 | 1,004.98 | 56.14 | 64.51 | 71.79 | 72.44 | 84.82 | 12.33 | 11.59 | 0.75 | 0.78 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.03 | 6,600 | 83.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| NGG | NATIONAL GRID PLC | $77.16 | 855,000 | 24.82% | 75.48 | 75.44 | 75.86 | 73.52 | 71.57 | 59.70 | 79.29 | 66.47 | 90.84 | 76.32 | 0.03 | -0.07 | 0.10 | 0.35 | ||
| GEF | GREIF INC | $69.90 | 295,000 | -9.23% | 67.35 | 65.69 | 61.66 | 62.41 | 60.51 | 73.30 | 88.11 | 91.14 | 83.43 | 82.36 | 2.25 | 1.90 | 0.35 | 0.76 | ||
| DT | DYNATRACE INC | $43.91 | 3,155,000 | 8.42% | 44.80 | 44.58 | 46.84 | 48.02 | 49.41 | 39.81 | 18.17 | 42.97 | 17.43 | 46.96 | -0.58 | -0.67 | 0.09 | 1.35 | ||
| CALM | CAL-MAINE FOODS INC | $87.69 | 917,000 | -16.86% | 86.38 | 85.32 | 88.24 | 97.29 | 96.58 | 52.90 | 72.05 | 74.52 | 89.80 | 91.62 | -0.41 | -1.03 | 0.61 | 0.30 | ||
| XYZ | BLOCK INC | $63.77 | 4,947,000 | -20.38% | 62.99 | 62.94 | 68.84 | 72.44 | 66.67 | 47.38 | 55.17 | 56.97 | 87.84 | 90.81 | -1.07 | -1.76 | 0.69 | 2.27 | ||
| ESE | ESCO TECHNOLOGIES INC | $199.57 | 215,000 | 4.88% | 201.27 | 206.66 | 212.90 | 207.10 | 189.97 | 41.11 | 28.56 | 31.01 | 63.84 | 62.31 | -3.74 | -3.54 | -0.20 | 0.95 | ||
| FRPT | FRESHPET INC | $64.88 | 1,824,000 | 50.87% | 63.44 | 59.75 | 55.88 | 56.81 | 67.65 | 71.59 | 85.01 | 82.44 | 68.63 | 68.02 | 2.62 | 2.29 | 0.33 | 1.24 | ||
| NTR | NUTRIEN LTD | $63.30 | 2,854,000 | -11.37% | 60.80 | 59.17 | 58.13 | 57.91 | 57.04 | 66.11 | 89.31 | 89.52 | 78.07 | 82.72 | 1.28 | 0.88 | 0.40 | 0.69 | ||
| TAL | TAL EDUCATION GROUP | $10.97 | 2,799,000 | 27.34% | 11.27 | 11.15 | 11.44 | 11.20 | 11.07 | 43.90 | 28.21 | 48.30 | 25.98 | 44.11 | -0.06 | -0.06 | 0.00 | 0.84 | ||
| ABT | ABBOTT LABORATORIES | $126.71 | 4,947,000 | 16.62% | 124.72 | 125.88 | 127.20 | 129.64 | 130.40 | 51.31 | 72.64 | 65.26 | 86.06 | 81.29 | -0.50 | -0.80 | 0.31 | 0.55 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $3.08 | 1,144,000 | -11.39% | 3.21 | 3.31 | 4.12 | 5.09 | 6.58 | 29.54 | 6.01 | 9.44 | 3.99 | 16.49 | -0.28 | -0.32 | 0.04 | 1.33 | ||
| EAT | BRINKER INTERNATIONAL INC | $145.51 | 1,312,000 | 34.84% | 142.44 | 142.62 | 128.40 | 138.77 | 147.65 | 60.98 | 52.83 | 51.54 | 34.95 | 32.85 | 4.84 | 5.18 | -0.34 | 1.33 | ||
| CTVA | CORTEVA INC | $66.43 | 3,973,000 | 47.15% | 65.83 | 65.81 | 64.31 | 67.61 | 67.32 | 55.34 | 48.93 | 48.75 | 25.88 | 26.38 | 0.29 | 0.31 | -0.03 | 0.69 | ||
| CWEN | CLEARWAY ENERGY INC | $32.59 | 1,009,000 | 20.26% | 32.97 | 34.35 | 33.55 | 31.59 | 30.89 | 37.17 | 8.93 | 5.63 | 8.38 | 5.47 | -0.46 | -0.10 | -0.35 | 0.75 | ||
| EIX | EDISON INTERNATIONAL | $59.54 | 3,618,000 | 24.16% | 57.90 | 58.07 | 57.14 | 56.05 | 55.36 | 59.20 | 77.83 | 70.75 | 86.47 | 77.63 | 0.36 | 0.26 | 0.10 | 0.59 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $12.77 | 42,600 | 238.10% | 13.34 | 13.46 | 14.03 | 14.67 | 12.27 | 40.20 | 19.91 | 19.82 | 20.63 | 21.48 | -0.36 | -0.30 | -0.06 | 0.48 | ||
| LLY | ELI LILLY & CO | $1,041.79 | 3,727,000 | -7.38% | 1,019.34 | 1,042.17 | 947.15 | 842.43 | 816.59 | 58.31 | 57.78 | 50.59 | 41.99 | 35.98 | 21.09 | 26.65 | -5.56 | 0.59 | ||
| SWKH | SWK HOLDINGS CORP | $17.25 | 4,500 | -4.26% | 17.19 | 17.01 | 16.58 | 15.60 | 15.51 | 58.57 | 57.38 | 63.03 | 17.18 | 23.80 | 0.24 | 0.25 | -0.01 | 0.27 | ||
| FUTU | FUTU HOLDINGS LTD | $160.33 | 1,345,000 | 2.28% | 169.07 | 167.98 | 172.89 | 173.43 | 142.88 | 38.17 | 12.14 | 29.30 | 5.51 | 25.65 | -2.50 | -1.75 | -0.75 | 1.58 | ||
| ONIT | ONITY GROUP INC | $44.85 | 54,000 | 86.21% | 44.07 | 43.98 | 40.74 | 40.77 | 37.90 | 61.01 | 89.22 | 87.53 | 60.96 | 61.06 | 0.98 | 1.04 | -0.07 | 1.05 | ||
| AGI | ALAMOS GOLD INC | $37.64 | 1,801,000 | -32.06% | 37.08 | 36.09 | 34.06 | 32.06 | 29.21 | 61.43 | 57.77 | 68.76 | 38.99 | 57.25 | 1.18 | 1.12 | 0.07 | 0.57 | ||
| OSPN | ONESPAN INC | $12.61 | 483,000 | -5.11% | 12.71 | 12.44 | 13.47 | 14.20 | 14.96 | 47.06 | 41.18 | 51.09 | 47.55 | 58.50 | -0.11 | -0.23 | 0.12 | 1.19 | ||
| CLS | CELESTICA INC | $275.83 | 5,017,000 | 73.54% | 320.49 | 316.89 | 307.89 | 264.51 | 188.93 | 38.76 | 8.40 | 23.82 | 0.00 | 11.11 | -1.75 | 4.57 | -6.32 | 1.71 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $116.38 | 8,228,000 | 20.03% | 115.99 | 115.34 | 114.39 | 110.58 | 101.74 | 52.01 | 71.81 | 71.21 | 61.63 | 56.51 | 0.54 | 0.42 | 0.13 | 1.06 | ||
| HQY | HEALTHEQUITY INC | $95.31 | 593,000 | -35.68% | 95.25 | 98.89 | 96.82 | 94.40 | 94.80 | 44.33 | 32.13 | 35.17 | 32.33 | 35.20 | -0.76 | -0.25 | -0.52 | 0.69 | ||
| PTC | PTC INC | $175.31 | 959,000 | -15.13% | 175.39 | 174.48 | 185.80 | 196.92 | 181.86 | 44.32 | 40.69 | 49.17 | 60.48 | 70.20 | -2.40 | -3.30 | 0.91 | 1.15 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $41.19 | 237,000 | 5.33% | 41.02 | 40.52 | 40.94 | 40.19 | 37.39 | 53.04 | 78.10 | 86.05 | 79.52 | 88.79 | 0.17 | 0.02 | 0.15 | 0.50 | ||
| NRIM | NORTHRIM BANCORP INC | $27.40 | 101,000 | -33.55% | 26.28 | 25.35 | 23.33 | 22.73 | 21.82 | 70.22 | 82.13 | 87.77 | 84.31 | 89.84 | 1.15 | 0.94 | 0.21 | 0.70 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $29.44 | 222,000 | -9.76% | 28.42 | 28.28 | 26.86 | 25.02 | 22.45 | 57.53 | 82.97 | 85.51 | 89.30 | 89.75 | 0.54 | 0.51 | 0.03 | 0.76 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $49.90 | 106,000 | 64.34% | 48.54 | 47.01 | 44.85 | 43.68 | 38.58 | 78.56 | 90.41 | 90.63 | 100.00 | 100.00 | 1.39 | 1.14 | 0.25 | 0.71 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $17.63 | 3,468,000 | -29.22% | 18.21 | 18.26 | 20.48 | 22.28 | 19.28 | 30.18 | 12.91 | 21.95 | 18.89 | 37.68 | -0.70 | -0.78 | 0.08 | 1.07 | ||
| IDCC | INTERDIGITAL INC | $325.00 | 304,000 | 4.11% | 352.38 | 348.36 | 359.11 | 327.75 | 271.43 | 35.82 | 35.43 | 52.88 | 23.62 | 42.67 | -2.72 | -1.25 | -1.47 | 0.96 | ||
| SMID | SMITH MIDLAND CORP | $35.99 | 9,800 | 32.43% | 34.14 | 33.92 | 35.94 | 37.53 | 34.84 | 54.67 | 73.15 | 63.43 | 89.82 | 84.23 | -0.30 | -0.64 | 0.35 | 1.02 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.54 | 159,000 | 7.43% | 5.67 | 5.91 | 5.97 | 5.87 | 5.68 | 31.60 | 8.70 | 10.78 | 12.57 | 14.46 | -0.14 | -0.09 | -0.05 | 0.77 | ||
| FIX | COMFORT SYSTEMS USA INC | $883.79 | 800,000 | 86.92% | 981.42 | 960.56 | 928.66 | 833.63 | 637.09 | 39.09 | 31.87 | 46.59 | 2.33 | 13.65 | 8.85 | 18.07 | -9.22 | 1.39 | ||
| AMD | ADVANCED MICRO DEVICES INC | $198.11 | 31,595,000 | 34.63% | 214.52 | 214.20 | 230.82 | 199.17 | 157.53 | 35.27 | 21.15 | 39.62 | 5.17 | 18.98 | -5.36 | -3.82 | -1.53 | 2.03 | ||
| WING | WINGSTOP INC | $247.44 | 882,000 | 5.50% | 246.60 | 250.73 | 246.61 | 273.76 | 279.97 | 49.61 | 26.62 | 19.43 | 27.06 | 16.05 | -0.95 | 0.45 | -1.40 | 1.28 | ||
| SKYW | SKYWEST INC | $101.90 | 316,000 | -17.92% | 104.11 | 101.20 | 99.69 | 105.28 | 101.07 | 50.81 | 45.00 | 60.59 | 12.98 | 38.47 | 1.48 | 1.36 | 0.12 | 1.31 | ||
| AGX | ARGAN INC | $296.56 | 457,000 | 88.84% | 323.28 | 343.68 | 321.06 | 280.11 | 227.59 | 39.15 | 29.21 | 34.50 | 5.26 | 8.36 | -4.19 | 3.04 | -7.23 | 0.89 | ||
| DGII | DIGI INTERNATIONAL INC | $43.56 | 183,000 | -49.45% | 45.34 | 43.27 | 39.70 | 37.19 | 34.07 | 55.62 | 48.96 | 62.08 | 1.77 | 17.05 | 1.75 | 1.92 | -0.17 | 1.28 | ||
| GHM | GRAHAM CORP | $61.29 | 78,600 | 15.59% | 61.96 | 58.95 | 59.66 | 55.49 | 47.18 | 53.29 | 76.19 | 80.25 | 74.91 | 82.71 | 1.42 | 0.84 | 0.58 | 0.94 | ||
| GFI | GOLD FIELDS LTD | $44.61 | 2,121,000 | -27.16% | 43.21 | 42.07 | 41.15 | 37.90 | 30.36 | 59.52 | 70.44 | 71.68 | 61.75 | 61.08 | 1.03 | 0.80 | 0.22 | 0.47 | ||
| ENVA | ENOVA INTERNATIONAL INC | $163.74 | 450,000 | 28.94% | 148.91 | 138.50 | 126.13 | 120.17 | 109.49 | 79.90 | 85.05 | 87.35 | 74.16 | 83.34 | 9.85 | 7.05 | 2.80 | 1.35 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $104.52 | 554,000 | -19.01% | 101.48 | 101.56 | 100.38 | 107.51 | 114.79 | 57.90 | 82.43 | 65.44 | 99.88 | 79.49 | 0.46 | 0.10 | 0.36 | 0.86 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $10.99 | 515,000 | -22.67% | 10.88 | 10.09 | 10.04 | 11.77 | 10.74 | 59.25 | 82.61 | 87.52 | 73.19 | 84.43 | 0.46 | 0.27 | 0.20 | 0.71 | ||
| TRNO | TERRENO REALTY CORP | $60.87 | 768,000 | -3.88% | 61.43 | 61.70 | 60.45 | 58.60 | 58.69 | 48.06 | 25.10 | 32.61 | 8.38 | 12.20 | 0.14 | 0.42 | -0.28 | 0.84 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $49.83 | 1,200,000 | -40.00% | 49.82 | 49.97 | 47.31 | 43.23 | 49.43 | 50.54 | 35.43 | 38.15 | 29.64 | 22.94 | 0.27 | 0.68 | -0.42 | 1.13 | ||
| STRL | STERLING INFRASTRUCTURE INC | $283.57 | 1,010,000 | 55.15% | 321.52 | 325.51 | 350.30 | 328.08 | 252.76 | 33.56 | 25.63 | 36.88 | 13.79 | 23.08 | -10.96 | -8.64 | -2.32 | 1.43 | ||
| ZM | ZOOM COMMUNICATIONS INC | $88.75 | 2,338,000 | -9.24% | 88.20 | 85.46 | 83.82 | 81.50 | 79.07 | 58.59 | 55.85 | 65.10 | 22.92 | 41.82 | 1.52 | 1.33 | 0.20 | 1.32 | ||
| APH | AMPHENOL CORP | $126.51 | 12,047,000 | 52.46% | 135.00 | 136.17 | 134.42 | 124.48 | 103.34 | 34.77 | 8.44 | 15.64 | 2.54 | 9.07 | -1.23 | 0.40 | -1.64 | 1.21 | ||
| CRTO | CRITEO SA | $20.62 | 438,000 | -10.43% | 20.51 | 20.13 | 20.72 | 21.90 | 25.37 | 50.84 | 64.52 | 62.01 | 78.14 | 74.97 | -0.07 | -0.19 | 0.12 | 1.10 | ||
| PSN | PARSONS CORP | $60.20 | 1,665,000 | -8.31% | 65.92 | 74.54 | 80.27 | 79.76 | 73.10 | 23.74 | 2.40 | 4.99 | 11.91 | 14.84 | -5.87 | -4.19 | -1.68 | 0.70 | ||
| KALU | KAISER ALUMINUM CORP | $111.08 | 220,000 | -21.43% | 107.45 | 101.25 | 93.13 | 84.72 | 78.16 | 72.72 | 92.63 | 93.08 | 78.48 | 78.78 | 5.31 | 4.58 | 0.72 | 1.36 | ||
| FLS | FLOWSERVE CORP | $69.20 | 1,118,000 | -16.94% | 71.76 | 70.57 | 64.28 | 59.28 | 54.06 | 49.97 | 26.98 | 45.61 | 3.04 | 14.15 | 1.65 | 2.24 | -0.59 | 1.16 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $57.90 | 2,000 | -51.22% | 48.88 | 47.24 | 45.81 | 45.60 | 40.08 | 80.61 | 99.78 | 95.36 | 99.60 | 99.77 | 2.40 | 0.89 | 1.52 | 0.52 | ||
| PRIM | PRIMORIS SERVICES CORP | $122.95 | 1,181,000 | 4.88% | 129.60 | 126.32 | 130.47 | 124.42 | 97.46 | 44.58 | 39.38 | 52.00 | 21.36 | 32.02 | 0.28 | 0.13 | 0.15 | 1.22 | ||
| MWA | MUELLER WATER PRODUCTS INC | $24.73 | 2,030,000 | 57.98% | 24.68 | 24.33 | 24.72 | 25.25 | 25.18 | 53.58 | 66.48 | 76.20 | 72.27 | 86.49 | 0.10 | -0.00 | 0.10 | 0.99 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.75 | 1,450,000 | 7.41% | 9.97 | 9.88 | 9.83 | 10.47 | 10.92 | 43.26 | 16.58 | 33.05 | 2.11 | 14.33 | 0.00 | 0.02 | -0.02 | 0.60 | ||
| CRD.A | CRAWFORD & CO | $11.15 | 126,000 | 113.56% | 11.03 | 11.05 | 11.00 | 10.72 | 10.74 | 52.20 | 66.34 | 66.39 | 81.63 | 80.94 | 0.03 | 0.01 | 0.03 | 0.69 | ||
| ALEX | ALEXANDER & BALDWIN INC | $20.94 | 981,000 | -0.30% | 19.21 | 17.37 | 16.75 | 17.61 | 17.56 | 84.70 | 98.88 | 99.06 | 99.57 | 99.86 | 1.33 | 0.76 | 0.57 | 0.76 | ||
| CMCSA | COMCAST CORP | $30.32 | 71,665,000 | -22.00% | 27.86 | 27.35 | 28.09 | 30.35 | 32.69 | 69.67 | 95.16 | 82.55 | 100.00 | 94.54 | 0.26 | -0.17 | 0.43 | 0.74 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $242.34 | 128,000 | -13.51% | 241.28 | 234.47 | 234.91 | 238.61 | 236.22 | 57.70 | 72.35 | 76.31 | 46.31 | 57.35 | 3.48 | 2.27 | 1.21 | 1.20 | ||
| HALO | HALOZYME THERAPEUTICS INC | $65.77 | 1,307,000 | -43.27% | 63.15 | 66.56 | 66.92 | 68.71 | 63.33 | 48.83 | 27.11 | 17.86 | 47.04 | 29.00 | -1.44 | -1.35 | -0.09 | 0.83 | ||
| NVDA | NVIDIA CORP | $170.94 | 222,775,000 | 49.93% | 180.10 | 180.28 | 186.18 | 182.34 | 156.92 | 37.15 | 22.77 | 32.28 | 16.29 | 17.56 | -2.89 | -2.15 | -0.74 | 2.16 | ||
| EXEL | EXELIXIS INC | $42.00 | 2,117,000 | -4.34% | 42.11 | 42.61 | 40.79 | 39.66 | 40.01 | 50.43 | 23.53 | 16.79 | 22.84 | 14.22 | 0.08 | 0.39 | -0.31 | 0.61 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $95.21 | 893,000 | -8.03% | 88.89 | 89.49 | 94.16 | 105.31 | 117.13 | 58.03 | 89.00 | 80.54 | 98.03 | 98.03 | -0.89 | -1.98 | 1.09 | 0.85 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $276.96 | 16,794,000 | 61.33% | 295.15 | 290.62 | 292.87 | 272.84 | 232.80 | 38.95 | 17.54 | 34.40 | 0.00 | 9.77 | 0.15 | 1.72 | -1.58 | 1.37 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $71.00 | 308,000 | -24.88% | 74.84 | 73.45 | 70.77 | 76.54 | 91.62 | 44.30 | 26.30 | 51.51 | 16.06 | 46.25 | 0.88 | 1.21 | -0.33 | 1.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.