| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODD | INSULET CORP | $332.70 | 406,000 | -26.32% | 324.55 | 323.31 | 323.58 | 315.38 | 297.82 | 58.72 | 87.26 | 84.73 | 87.03 | 88.21 | 2.59 | 0.77 | 1.82 | 1.13 | ||
| AXIA | AXIA ENERGIA | $11.79 | 3,743,000 | 179.33% | 11.12 | 10.65 | 9.91 | 8.70 | 7.90 | 84.34 | 93.98 | 93.44 | 97.55 | 98.37 | 0.51 | 0.41 | 0.10 | 0.57 | ||
| AFRM | AFFIRM HOLDINGS INC | $70.51 | 6,153,000 | -20.51% | 72.85 | 73.19 | 77.13 | 74.97 | 64.75 | 45.33 | 62.22 | 72.88 | 67.01 | 82.47 | -0.58 | -0.94 | 0.36 | 3.14 | ||
| FUTU | FUTU HOLDINGS LTD | $165.77 | 2,981,000 | 110.23% | 183.69 | 182.19 | 176.57 | 168.02 | 136.41 | 40.55 | 18.35 | 36.73 | 6.13 | 15.18 | 1.61 | 3.43 | -1.81 | 1.56 | ||
| PHM | PULTEGROUP INC | $118.37 | 1,340,000 | -10.43% | 119.54 | 120.08 | 126.69 | 123.25 | 112.92 | 38.34 | 49.53 | 59.13 | 54.68 | 75.08 | -1.80 | -2.09 | 0.29 | 1.11 | ||
| HUBB | HUBBELL INC | $432.82 | 509,000 | 6.49% | 455.49 | 450.70 | 437.78 | 432.57 | 400.19 | 42.00 | 36.90 | 46.53 | 2.93 | 9.04 | 3.56 | 6.96 | -3.40 | 1.01 | ||
| HAL | HALLIBURTON CO | $27.30 | 9,704,000 | -15.49% | 27.30 | 26.78 | 24.63 | 23.16 | 23.02 | 60.20 | 28.66 | 42.62 | 8.43 | 23.70 | 0.87 | 0.95 | -0.08 | 1.02 | ||
| DG | DOLLAR GENERAL CORP | $104.30 | 2,375,000 | -22.26% | 101.19 | 101.76 | 102.47 | 107.07 | 98.48 | 56.25 | 90.81 | 85.96 | 99.91 | 98.35 | 0.04 | -0.59 | 0.63 | 0.37 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.73 | 23,315,000 | -9.13% | 15.61 | 15.64 | 16.46 | 16.69 | 16.01 | 46.81 | 68.26 | 70.40 | 83.07 | 91.40 | -0.17 | -0.26 | 0.09 | 1.11 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,845.30 | 136,000 | 91.55% | 1,818.41 | 1,794.48 | 1,811.13 | 1,905.67 | 1,891.54 | 58.38 | 82.49 | 79.45 | 94.65 | 91.85 | 10.54 | 2.17 | 8.38 | 1.08 | ||
| HPQ | HP INC | $24.53 | 9,789,000 | -19.93% | 25.68 | 26.73 | 27.22 | 26.66 | 27.22 | 33.90 | 8.92 | 8.47 | 13.72 | 11.09 | -0.68 | -0.41 | -0.27 | 1.17 | ||
| OWL | BLUE OWL CAPITAL INC | $14.62 | 10,711,000 | -15.97% | 15.24 | 15.89 | 16.78 | 18.04 | 18.91 | 35.79 | 13.71 | 16.57 | 13.08 | 18.67 | -0.56 | -0.48 | -0.08 | 1.44 | ||
| STLD | STEEL DYNAMICS INC | $155.41 | 1,058,000 | -20.87% | 153.92 | 154.46 | 145.58 | 137.54 | 132.82 | 56.18 | 40.26 | 37.25 | 23.86 | 19.58 | 2.59 | 3.19 | -0.60 | 1.17 | ||
| DXCM | DEXCOM INC | $58.06 | 5,375,000 | -21.23% | 58.43 | 63.45 | 67.25 | 74.55 | 76.84 | 37.49 | 29.15 | 25.60 | 51.39 | 42.33 | -3.02 | -2.78 | -0.23 | 1.16 | ||
| STZ | CONSTELLATION BRANDS INC | $129.16 | 2,973,000 | 42.93% | 129.57 | 133.07 | 136.24 | 151.56 | 165.12 | 38.14 | 25.31 | 26.67 | 73.34 | 72.22 | -2.87 | -2.96 | 0.08 | 0.56 | ||
| EQR | EQUITY RESIDENTIAL | $59.42 | 1,924,000 | 8.89% | 59.50 | 60.70 | 62.71 | 64.13 | 66.98 | 41.19 | 20.21 | 24.47 | 63.08 | 62.54 | -0.95 | -0.99 | 0.04 | 0.73 | ||
| RPRX | ROYALTY PHARMA PLC | $39.16 | 2,573,000 | -49.64% | 39.09 | 38.04 | 36.78 | 36.55 | 34.72 | 58.50 | 67.20 | 63.86 | 44.12 | 42.26 | 0.82 | 0.71 | 0.11 | 0.49 | ||
| EIX | EDISON INTERNATIONAL | $58.71 | 1,930,000 | -15.50% | 57.22 | 57.04 | 55.84 | 54.60 | 54.71 | 62.03 | 92.99 | 89.23 | 95.98 | 94.84 | 0.75 | 0.49 | 0.26 | 0.59 | ||
| WAT | WATERS CORP | $379.40 | 631,000 | 25.20% | 373.65 | 361.32 | 331.60 | 318.72 | 339.03 | 68.66 | 81.11 | 86.57 | 69.34 | 82.93 | 14.55 | 13.44 | 1.11 | 0.97 | ||
| ASTS | AST SPACEMOBILE INC | $61.40 | 10,028,000 | 3.15% | 67.00 | 72.12 | 64.81 | 57.16 | 42.48 | 39.21 | 10.54 | 16.30 | 0.00 | 7.21 | -1.81 | 0.43 | -2.24 | 1.97 | ||
| FWONA | LIBERTY MEDIA CORP | $90.12 | 102,000 | 41.67% | 91.77 | 90.46 | 92.47 | 91.76 | 88.16 | 42.54 | 54.52 | 60.55 | 74.76 | 89.26 | -0.16 | -0.34 | 0.18 | 0.79 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $68.68 | 5,590,000 | 142.20% | 68.12 | 67.59 | 66.27 | 66.38 | 66.37 | 55.77 | 87.07 | 90.39 | 82.14 | 90.62 | 0.72 | 0.51 | 0.21 | 0.61 | ||
| PBA | PEMBINA PIPELINE CORP | $38.72 | 1,733,000 | -48.88% | 37.80 | 37.86 | 38.90 | 38.00 | 37.89 | 55.06 | 84.44 | 75.72 | 92.47 | 89.16 | -0.21 | -0.33 | 0.12 | 0.60 | ||
| DVN | DEVON ENERGY CORP | $35.84 | 8,370,000 | 0.42% | 33.90 | 33.17 | 33.92 | 33.77 | 33.51 | 67.48 | 91.26 | 89.69 | 97.53 | 98.35 | 0.41 | -0.02 | 0.43 | 1.09 | ||
| TU | TELUS CORP | $14.55 | 5,689,000 | 9.30% | 14.67 | 14.81 | 15.33 | 15.82 | 15.55 | 33.47 | 32.45 | 37.16 | 70.64 | 81.76 | -0.20 | -0.22 | 0.02 | 0.40 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $51.69 | 3,462,000 | 13.96% | 51.64 | 51.32 | 51.81 | 50.17 | 45.61 | 51.31 | 57.43 | 67.31 | 65.03 | 81.06 | 0.15 | 0.03 | 0.13 | 1.21 | ||
| TROW | PRICE T ROWE GROUP INC | $101.72 | 1,545,000 | 27.16% | 102.71 | 103.12 | 104.02 | 104.32 | 100.12 | 43.34 | 64.25 | 68.40 | 62.15 | 78.01 | -0.32 | -0.40 | 0.08 | 1.37 | ||
| WSM | WILLIAMS SONOMA INC | $182.24 | 1,476,000 | 89.72% | 192.11 | 192.38 | 194.36 | 190.51 | 180.13 | 38.79 | 7.78 | 20.35 | 4.75 | 14.12 | -1.22 | -0.21 | -1.01 | 1.35 | ||
| FLEX | FLEX LTD | $59.99 | 2,550,000 | -23.77% | 62.45 | 63.03 | 60.18 | 55.81 | 47.05 | 45.55 | 27.81 | 34.60 | 7.74 | 8.79 | 0.33 | 1.00 | -0.67 | 1.43 | ||
| LH | LABCORP HOLDINGS INC | $266.89 | 1,148,000 | -6.82% | 259.03 | 265.07 | 273.28 | 268.61 | 255.97 | 50.40 | 66.93 | 57.86 | 96.02 | 90.83 | -3.28 | -4.81 | 1.53 | 0.62 | ||
| GRAB | GRAB HOLDINGS LTD | $5.41 | 40,982,000 | -21.73% | 5.72 | 5.79 | 5.92 | 5.48 | 5.08 | 38.37 | 25.00 | 41.41 | 16.83 | 36.11 | -0.07 | -0.03 | -0.04 | 1.21 | ||
| COHR | COHERENT CORP | $139.33 | 4,129,000 | -42.62% | 146.98 | 137.45 | 120.69 | 108.82 | 91.13 | 53.14 | 48.13 | 64.97 | 14.66 | 36.70 | 9.07 | 9.31 | -0.25 | 1.93 | ||
| RF | REGIONS FINANCIAL CORP | $24.96 | 14,511,000 | -10.83% | 24.73 | 24.48 | 25.44 | 25.49 | 23.65 | 52.15 | 67.94 | 76.24 | 76.27 | 88.13 | -0.04 | -0.20 | 0.17 | 1.12 | ||
| TPG | TPG INC | $57.87 | 2,292,000 | -37.60% | 55.77 | 56.05 | 57.95 | 57.95 | 54.27 | 55.86 | 85.52 | 80.98 | 90.43 | 91.14 | -0.09 | -0.58 | 0.49 | 1.49 | ||
| NMR | NOMURA HOLDINGS INC | $7.39 | 545,000 | -5.05% | 7.17 | 7.12 | 7.22 | 7.03 | 6.57 | 61.34 | 89.02 | 86.56 | 95.73 | 97.15 | 0.04 | 0.00 | 0.04 | 0.81 | ||
| NTAP | NETAPP INC | $109.44 | 1,437,000 | -21.99% | 112.62 | 114.72 | 118.69 | 113.19 | 106.18 | 36.56 | 13.98 | 13.82 | 8.27 | 8.27 | -2.15 | -1.55 | -0.60 | 1.12 | ||
| PPG | PPG INDUSTRIES INC | $97.03 | 1,601,000 | -11.50% | 96.20 | 99.14 | 102.74 | 107.57 | 108.87 | 42.09 | 29.32 | 25.54 | 50.09 | 41.60 | -1.80 | -1.98 | 0.17 | 1.00 | ||
| SMCI | SUPER MICRO COMPUTER INC | $36.42 | 37,325,000 | -0.39% | 40.87 | 46.31 | 47.99 | 48.32 | 43.76 | 29.93 | 5.68 | 4.87 | 4.94 | 2.24 | -3.76 | -2.30 | -1.46 | 1.83 | ||
| IOT | SAMSARA INC | $37.81 | 2,737,000 | -53.30% | 39.05 | 39.04 | 38.78 | 37.76 | 40.63 | 44.90 | 42.44 | 55.04 | 22.86 | 44.26 | 0.12 | 0.25 | -0.13 | 1.85 | ||
| L | LOEWS CORP | $104.41 | 1,187,000 | 97.50% | 102.47 | 100.94 | 99.92 | 96.57 | 91.77 | 70.34 | 90.83 | 92.34 | 100.00 | 100.00 | 1.22 | 0.78 | 0.44 | 0.68 | ||
| JBL | JABIL INC | $201.87 | 927,000 | -30.30% | 212.44 | 211.89 | 212.21 | 214.94 | 185.48 | 41.99 | 19.21 | 31.32 | 7.95 | 17.34 | -0.57 | 0.82 | -1.40 | 1.34 | ||
| ESLT | ELBIT SYSTEMS LTD | $473.03 | 70,000 | -12.50% | 475.02 | 478.61 | 492.72 | 474.90 | 426.29 | 44.58 | 51.05 | 60.63 | 60.51 | 76.75 | -4.83 | -5.20 | 0.38 | 0.45 | ||
| PTC | PTC INC | $179.61 | 1,406,000 | 26.33% | 181.62 | 191.93 | 199.07 | 200.29 | 181.41 | 33.43 | 18.83 | 18.29 | 33.44 | 26.57 | -7.14 | -5.58 | -1.56 | 1.15 | ||
| DLTR | DOLLAR TREE INC | $104.75 | 3,505,000 | 8.88% | 104.19 | 102.23 | 97.30 | 103.73 | 91.64 | 58.12 | 73.38 | 79.33 | 51.33 | 68.54 | 2.23 | 2.00 | 0.23 | 0.70 | ||
| EC | ECOPETROL SA | $10.39 | 4,525,000 | 106.72% | 9.84 | 9.46 | 9.28 | 9.07 | 9.20 | 70.88 | 88.15 | 92.65 | 88.88 | 91.96 | 0.29 | 0.19 | 0.10 | 0.77 | ||
| VIV | TELEFONICA BRASIL SA | $13.11 | 661,000 | -36.26% | 12.72 | 12.60 | 12.45 | 12.10 | 10.73 | 62.97 | 93.10 | 92.73 | 95.54 | 92.95 | 0.20 | 0.12 | 0.08 | 0.43 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $128.92 | 134,000 | -27.17% | 128.08 | 125.66 | 123.07 | 121.13 | 118.82 | 58.48 | 81.36 | 87.54 | 69.96 | 84.04 | 2.26 | 1.69 | 0.56 | 0.98 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $197.52 | 489,000 | 14.79% | 198.37 | 197.09 | 198.00 | 200.60 | 210.70 | 49.67 | 45.55 | 54.83 | 54.65 | 71.94 | 0.90 | 0.46 | 0.44 | 0.58 | ||
| KEP | KOREA ELECTRIC POWER CORP | $16.51 | 344,000 | 0.00% | 16.03 | 15.64 | 14.24 | 14.00 | 11.40 | 61.65 | 75.74 | 78.48 | 40.31 | 43.39 | 0.65 | 0.60 | 0.05 | 0.57 | ||
| TOST | TOAST INC | $35.90 | 8,822,000 | 21.63% | 37.06 | 37.23 | 37.79 | 41.30 | 39.81 | 44.57 | 51.17 | 61.21 | 64.91 | 74.10 | -0.26 | -0.32 | 0.06 | 1.95 | ||
| NBIS | NEBIUS GROUP NV | $83.54 | 31,948,000 | -23.57% | 104.74 | 110.51 | 109.98 | 84.36 | 58.69 | 33.03 | 5.74 | 10.14 | 0.00 | 3.29 | -5.01 | -0.60 | -4.41 | 0.89 | ||
| SBAC | SBA COMMUNICATIONS CORP | $197.21 | 822,000 | -29.74% | 197.27 | 196.20 | 195.00 | 209.62 | 216.15 | 51.52 | 51.18 | 63.98 | 54.44 | 73.93 | 0.68 | 0.22 | 0.45 | 0.59 | ||
| BCE | BCE INC | $22.83 | 3,472,000 | -13.50% | 22.88 | 23.24 | 23.43 | 23.78 | 23.18 | 44.64 | 43.81 | 45.53 | 70.13 | 73.61 | -0.19 | -0.19 | -0.00 | 0.31 | ||
| STM | STMICROELECTRONICS NV | $23.34 | 4,235,000 | -28.75% | 23.75 | 25.09 | 26.82 | 27.54 | 26.01 | 33.98 | 26.39 | 25.90 | 71.96 | 67.25 | -1.10 | -1.05 | -0.05 | 1.67 | ||
| DGX | QUEST DIAGNOSTICS INC | $186.95 | 924,000 | -34.56% | 182.57 | 181.62 | 182.94 | 179.05 | 175.37 | 58.28 | 75.39 | 78.50 | 85.86 | 90.71 | 0.94 | -0.18 | 1.12 | 0.38 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $20.98 | 637,000 | 82.00% | 20.74 | 20.22 | 19.42 | 18.76 | 17.20 | 60.27 | 79.34 | 85.22 | 62.28 | 75.11 | 0.51 | 0.46 | 0.05 | 0.50 | ||
| HUBS | HUBSPOT INC | $396.36 | 754,000 | 18.00% | 418.77 | 445.48 | 466.52 | 485.86 | 557.76 | 34.99 | 15.37 | 14.74 | 12.02 | 9.91 | -20.75 | -13.72 | -7.03 | 1.76 | ||
| TPR | TAPESTRY INC | $101.41 | 2,860,000 | 0.88% | 103.88 | 108.97 | 110.88 | 106.32 | 91.34 | 39.14 | 39.41 | 41.56 | 47.87 | 46.92 | -2.95 | -1.98 | -0.96 | 1.28 | ||
| RCI | ROGERS COMMUNICATIONS INC | $38.37 | 1,466,000 | 133.81% | 37.91 | 38.30 | 36.74 | 35.27 | 31.01 | 56.76 | 48.91 | 45.66 | 38.05 | 35.52 | 0.38 | 0.50 | -0.12 | 0.40 | ||
| NVR | NVR INC | $7,271.89 | 16,900 | -38.32% | 7,229.94 | 7,363.48 | 7,750.32 | 7,793.53 | 7,516.42 | 40.12 | 48.19 | 44.43 | 83.61 | 84.80 | -135.88 | -158.99 | 23.11 | 0.87 | ||
| NI | NISOURCE INC | $42.88 | 3,246,000 | -42.23% | 43.18 | 43.24 | 42.55 | 41.98 | 40.59 | 47.82 | 48.96 | 58.49 | 50.26 | 69.86 | 0.11 | 0.14 | -0.03 | 0.46 | ||
| INCY | INCYTE CORP | $104.15 | 2,035,000 | -4.73% | 105.33 | 97.82 | 90.34 | 83.44 | 74.38 | 67.28 | 86.79 | 91.15 | 63.06 | 82.03 | 5.24 | 4.73 | 0.51 | 0.56 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $83.49 | 952,000 | -10.61% | 84.82 | 84.11 | 85.72 | 85.64 | 83.37 | 44.90 | 46.94 | 60.63 | 40.77 | 64.13 | -0.09 | -0.20 | 0.11 | 0.96 | ||
| CW | CURTISS WRIGHT CORP | $551.56 | 376,000 | -21.67% | 576.64 | 575.17 | 546.52 | 516.11 | 440.33 | 44.44 | 25.34 | 37.15 | 4.75 | 8.37 | 5.12 | 11.13 | -6.01 | 0.92 | ||
| TTD | TRADE DESK INC | $41.93 | 11,493,000 | 23.57% | 44.90 | 48.50 | 48.79 | 59.12 | 63.99 | 30.05 | 9.17 | 12.69 | 7.84 | 10.84 | -2.33 | -1.61 | -0.72 | 2.06 | ||
| DRI | DARDEN RESTAURANTS INC | $173.83 | 1,211,000 | -19.00% | 176.36 | 180.17 | 188.89 | 198.66 | 200.64 | 34.78 | 29.12 | 21.90 | 88.53 | 62.43 | -4.21 | -4.08 | -0.13 | 0.82 | ||
| CHD | CHURCH & DWIGHT CO INC | $84.10 | 2,473,000 | 26.04% | 85.72 | 85.76 | 87.84 | 91.43 | 96.98 | 41.25 | 49.87 | 52.39 | 67.43 | 70.85 | -0.81 | -0.83 | 0.02 | 0.22 | ||
| TYL | TYLER TECHNOLOGIES INC | $467.64 | 305,000 | -21.19% | 466.11 | 484.00 | 506.90 | 538.85 | 559.04 | 35.94 | 25.47 | 25.25 | 37.04 | 34.37 | -13.05 | -13.23 | 0.18 | 1.06 | ||
| RL | RALPH LAUREN CORP | $331.48 | 399,000 | 12.08% | 325.38 | 328.24 | 320.63 | 306.28 | 276.85 | 55.02 | 77.58 | 80.35 | 75.32 | 78.71 | 3.19 | 2.46 | 0.73 | 1.29 | ||
| UTHR | UNITED THERAPEUTICS CORP | $466.40 | 426,000 | 5.45% | 452.97 | 442.10 | 432.38 | 369.73 | 341.40 | 66.01 | 77.16 | 73.57 | 95.96 | 91.44 | 10.29 | 8.78 | 1.52 | 0.46 | ||
| TECK | TECK RESOURCES LTD | $41.11 | 4,663,000 | 23.52% | 42.00 | 42.46 | 41.98 | 38.61 | 38.33 | 45.17 | 41.06 | 50.85 | 42.76 | 59.82 | 0.03 | 0.22 | -0.18 | 1.23 | ||
| CTRA | COTERRA ENERGY INC | $26.34 | 8,179,000 | 3.21% | 26.04 | 24.76 | 24.12 | 24.20 | 25.27 | 64.78 | 79.06 | 83.68 | 59.45 | 71.47 | 0.75 | 0.58 | 0.18 | 0.69 | ||
| CASY | CASEYS GENERAL STORES INC | $538.19 | 295,000 | -5.45% | 530.06 | 532.57 | 545.38 | 529.37 | 484.82 | 51.45 | 83.34 | 82.54 | 90.84 | 92.23 | -2.78 | -4.42 | 1.64 | 0.60 | ||
| LI | LI AUTO INC | $19.77 | 3,781,000 | 3.14% | 20.08 | 20.83 | 23.10 | 24.66 | 25.63 | 30.66 | 17.07 | 19.20 | 62.46 | 70.71 | -0.92 | -0.97 | 0.04 | 1.08 | ||
| IP | INTERNATIONAL PAPER CO | $37.35 | 3,708,000 | -7.78% | 37.43 | 41.63 | 44.46 | 47.02 | 48.53 | 29.29 | 15.20 | 16.68 | 31.60 | 29.60 | -2.41 | -2.23 | -0.18 | 0.79 | ||
| AMCR | AMCOR PLC | $8.48 | 21,568,000 | -25.23% | 8.28 | 8.20 | 8.16 | 8.70 | 9.11 | 60.13 | 80.44 | 83.13 | 90.60 | 94.59 | 0.08 | 0.02 | 0.06 | 0.71 | ||
| VG | VENTURE GLOBAL INC | $7.98 | 5,589,000 | -50.17% | 7.98 | 8.60 | 11.20 | 12.82 | 12.58 | 36.18 | 23.83 | 21.53 | 94.97 | 85.59 | -0.90 | -1.01 | 0.11 | 1.92 | ||
| CPAY | CORPAY INC | $279.07 | 580,000 | -9.23% | 276.14 | 277.00 | 288.24 | 306.52 | 323.21 | 48.54 | 72.41 | 80.30 | 81.42 | 89.60 | -1.90 | -4.33 | 2.43 | 1.19 | ||
| GMAB | GENMAB A | $30.26 | 1,427,000 | 33.36% | 29.45 | 29.46 | 29.96 | 26.35 | 23.51 | 55.15 | 84.46 | 83.67 | 92.32 | 94.79 | -0.04 | -0.15 | 0.11 | 0.70 | ||
| SATS | ECHOSTAR CORP | $67.40 | 3,306,000 | 14.32% | 71.73 | 72.77 | 74.18 | 54.19 | 39.25 | 37.19 | 15.13 | 28.80 | 2.26 | 11.98 | -0.62 | 0.22 | -0.84 | 1.04 | ||
| BEKE | KE HOLDINGS INC | $16.85 | 7,194,000 | 4.90% | 16.32 | 17.15 | 18.35 | 18.37 | 19.20 | 43.79 | 47.56 | 40.03 | 98.16 | 82.78 | -0.54 | -0.59 | 0.05 | 1.05 | ||
| LULU | LULULEMON ATHLETICA INC | $170.68 | 1,947,000 | -5.99% | 167.48 | 171.72 | 170.94 | 191.95 | 250.78 | 49.23 | 40.93 | 38.29 | 63.03 | 60.79 | -1.53 | -1.95 | 0.41 | 1.28 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $81.89 | 37,550,000 | -28.09% | 99.82 | 115.82 | 126.78 | 148.36 | N/A | 26.39 | 1.00 | 3.34 | 0.00 | 2.34 | -12.74 | -8.71 | -4.03 | 2.89 | ||
| KEY | KEYCORP | $17.62 | 18,340,000 | 5.25% | 17.73 | 17.64 | 18.15 | 18.22 | 17.09 | 46.38 | 39.46 | 53.85 | 42.80 | 63.03 | -0.06 | -0.11 | 0.05 | 1.26 | ||
| CG | CARLYLE GROUP INC | $53.33 | 4,222,000 | 60.05% | 52.82 | 55.10 | 60.02 | 60.32 | 52.49 | 39.03 | 39.24 | 38.45 | 81.60 | 79.67 | -1.86 | -2.08 | 0.22 | 1.64 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $87.97 | 92,000 | -14.81% | 88.49 | 87.16 | 85.18 | 86.26 | 88.70 | 53.67 | 60.75 | 72.94 | 26.90 | 49.73 | 1.26 | 1.17 | 0.10 | 0.49 | ||
| GIB | CGI INC | $86.85 | 324,000 | 22.26% | 86.71 | 87.04 | 89.45 | 94.10 | 100.55 | 46.85 | 57.44 | 53.00 | 70.96 | 66.58 | -0.73 | -0.98 | 0.25 | 0.75 | ||
| FIG | FIGMA INC | $38.53 | 8,534,000 | -17.31% | 44.02 | 48.28 | 53.41 | N/A | N/A | 27.63 | 5.59 | 10.76 | 6.50 | 14.97 | -4.44 | -3.81 | -0.63 | 1.68 | ||
| TSN | TYSON FOODS INC | $53.98 | 3,318,000 | 7.31% | 53.22 | 52.54 | 53.36 | 54.41 | 56.46 | 55.56 | 68.86 | 74.65 | 70.04 | 80.34 | 0.27 | -0.10 | 0.37 | 0.39 | ||
| TWLO | TWILIO INC | $125.36 | 1,544,000 | -21.10% | 129.17 | 121.60 | 112.10 | 114.08 | 112.33 | 56.67 | 57.24 | 64.11 | 15.21 | 29.16 | 4.94 | 5.20 | -0.26 | 1.71 | ||
| CDW | CDW CORP | $145.08 | 1,833,000 | -0.97% | 145.20 | 151.29 | 156.21 | 164.30 | 168.84 | 41.46 | 35.05 | 30.94 | 51.64 | 44.03 | -3.43 | -3.11 | -0.32 | 1.10 | ||
| ON | ON SEMICONDUCTOR CORP | $46.92 | 5,565,000 | -33.10% | 48.67 | 50.40 | 50.00 | 51.82 | 48.31 | 40.37 | 22.27 | 26.28 | 18.27 | 22.73 | -0.76 | -0.40 | -0.36 | 1.99 | ||
| RBA | RB GLOBAL INC | $101.57 | 1,369,000 | 22.67% | 99.58 | 100.16 | 106.25 | 108.62 | 104.55 | 48.99 | 62.21 | 59.89 | 92.70 | 94.86 | -1.30 | -1.98 | 0.68 | 0.74 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $222.51 | 563,000 | 2.36% | 220.35 | 234.03 | 238.23 | 230.10 | 218.92 | 40.50 | 17.19 | 15.58 | 25.03 | 20.50 | -5.76 | -4.25 | -1.51 | 1.08 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $261.36 | 738,000 | 27.02% | 275.14 | 280.18 | 268.68 | 252.84 | 239.97 | 40.47 | 14.23 | 19.14 | 2.85 | 7.07 | -0.10 | 2.89 | -2.99 | 0.90 | ||
| BG | BUNGE GLOBAL SA | $96.01 | 1,114,000 | -30.81% | 95.37 | 95.71 | 88.06 | 83.99 | 80.15 | 61.45 | 62.68 | 59.85 | 40.80 | 38.65 | 2.15 | 2.51 | -0.36 | 0.56 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $84.47 | 1,078,000 | -19.31% | 83.39 | 82.07 | 81.83 | 80.56 | 80.21 | 60.40 | 82.81 | 88.58 | 84.28 | 87.70 | 0.92 | 0.60 | 0.33 | 1.05 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $138.42 | 1,036,000 | -28.65% | 136.56 | 128.03 | 123.81 | 120.65 | 117.20 | 68.28 | 88.19 | 90.52 | 76.56 | 81.63 | 5.31 | 3.96 | 1.35 | 0.81 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $88.34 | 1,566,000 | -8.85% | 87.40 | 84.94 | 84.71 | 80.45 | 71.32 | 56.76 | 72.79 | 81.35 | 68.46 | 79.40 | 1.76 | 0.99 | 0.77 | 1.27 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $15.11 | 60,069,000 | 2.20% | 15.50 | 14.37 | 14.17 | 13.59 | 13.27 | 52.70 | 68.82 | 82.58 | 61.50 | 79.89 | 0.76 | 0.50 | 0.27 | 1.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.