| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ES | EVERSOURCE ENERGY | $62.46 | 2,293,000 | -17.93% | 63.87 | 64.41 | 62.15 | 61.29 | 61.73 | 43.79 | 23.63 | 19.72 | 25.34 | 20.04 | 0.10 | 0.52 | -0.43 | 0.45 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $52.26 | 4,457,000 | 32.89% | 51.57 | 51.79 | 48.32 | 48.20 | 45.01 | 57.00 | 53.77 | 51.51 | 24.53 | 20.05 | 0.69 | 0.95 | -0.25 | 1.06 | ||
| VIK | VIKING HOLDINGS LTD | $51.27 | 1,931,000 | -52.76% | 48.80 | 47.74 | 44.65 | 44.68 | 43.15 | 68.49 | 93.86 | 94.88 | 89.48 | 77.61 | 1.59 | 1.35 | 0.24 | 1.56 | ||
| EME | EMCOR GROUP INC | $502.57 | 267,000 | -25.83% | 486.00 | 480.89 | 449.40 | 425.45 | 444.73 | 69.25 | 94.76 | 89.51 | 89.37 | 73.85 | 12.07 | 11.63 | 0.44 | 1.03 | ||
| CINF | CINCINNATI FINANCIAL CORP | $143.72 | 646,000 | 21.20% | 146.24 | 148.04 | 144.31 | 142.28 | 142.69 | 41.61 | 27.35 | 29.66 | 21.52 | 19.81 | -0.19 | 0.45 | -0.64 | 0.78 | ||
| ON | ON SEMICONDUCTOR CORP | $53.74 | 8,290,000 | 11.47% | 52.88 | 50.13 | 44.20 | 44.79 | 55.84 | 63.94 | 84.70 | 84.71 | 21.43 | 30.41 | 2.77 | 2.75 | 0.01 | 1.95 | ||
| NTRA | NATERA INC | $164.16 | 2,468,000 | 163.96% | 168.15 | 165.26 | 157.73 | 155.89 | 151.17 | 51.09 | 66.37 | 79.64 | 49.33 | 73.39 | 3.57 | 3.69 | -0.13 | 1.48 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $44.40 | 188,000 | -42.15% | 43.67 | 42.96 | 38.89 | 35.82 | 37.17 | 68.65 | 75.56 | 70.04 | 23.68 | 13.21 | 1.48 | 1.66 | -0.17 | 0.80 | ||
| SW | SMURFIT WESTROCK PLC | $42.48 | 8,211,000 | 374.08% | 42.76 | 43.03 | 42.92 | 45.50 | 48.11 | 45.86 | 51.05 | 42.14 | 56.73 | 46.43 | -0.24 | -0.18 | -0.05 | 1.19 | ||
| PHG | KONINKLIJKE PHILIPS NV | $23.92 | 883,000 | -35.07% | 22.98 | 23.07 | 23.76 | 24.88 | 26.49 | 56.97 | 77.34 | 49.11 | 83.33 | 54.32 | -0.16 | -0.28 | 0.12 | 0.92 | ||
| IOT | SAMSARA INC | $38.65 | 8,028,000 | 5.66% | 39.56 | 42.63 | 42.33 | 43.50 | 45.97 | 35.96 | 14.96 | 14.39 | 23.67 | 20.15 | -1.42 | -0.91 | -0.51 | 1.84 | ||
| WDC | WESTERN DIGITAL CORP | $62.55 | 4,528,000 | -24.80% | 58.66 | 56.35 | 48.91 | 49.24 | 57.61 | 85.17 | 96.95 | 93.41 | 100.00 | 96.29 | 3.38 | 3.07 | 0.31 | 1.46 | ||
| LH | LABCORP HOLDINGS INC | $258.70 | 561,000 | -15.51% | 261.17 | 256.42 | 245.56 | 243.33 | 236.73 | 56.75 | 77.92 | 84.07 | 25.09 | 38.69 | 4.42 | 4.72 | -0.31 | 0.62 | ||
| PODD | INSULET CORP | $306.23 | 639,000 | -29.63% | 305.12 | 311.22 | 292.98 | 280.26 | 266.31 | 50.61 | 44.44 | 37.31 | 46.63 | 35.34 | 1.35 | 3.04 | -1.70 | 1.15 | ||
| GFI | GOLD FIELDS LTD | $24.01 | 1,989,000 | -19.01% | 24.56 | 24.42 | 23.13 | 21.59 | 18.38 | 51.14 | 27.21 | 29.21 | 9.27 | 8.88 | 0.43 | 0.59 | -0.17 | 0.52 | ||
| GFS | GLOBALFOUNDRIES INC | $38.57 | 1,771,000 | 30.99% | 37.77 | 37.54 | 36.55 | 37.61 | 39.59 | 55.53 | 67.58 | 59.17 | 58.24 | 48.19 | 0.33 | 0.27 | 0.06 | 1.69 | ||
| AFRM | AFFIRM HOLDINGS INC | $66.25 | 4,418,000 | -39.74% | 62.23 | 58.80 | 52.87 | 54.53 | 54.21 | 69.59 | 89.48 | 82.37 | 71.53 | 59.32 | 3.39 | 2.94 | 0.45 | 3.15 | ||
| PBA | PEMBINA PIPELINE CORP | $36.69 | 1,178,000 | -17.91% | 37.45 | 37.52 | 37.79 | 37.78 | 38.91 | 41.45 | 13.84 | 20.97 | 7.58 | 14.30 | -0.21 | -0.12 | -0.09 | 0.64 | ||
| BEKE | KE HOLDINGS INC | $18.33 | 5,329,000 | -61.47% | 18.56 | 18.59 | 19.32 | 20.02 | 19.55 | 44.37 | 22.16 | 15.97 | 30.26 | 25.66 | -0.25 | -0.24 | -0.01 | 1.03 | ||
| HUBB | HUBBELL INC | $399.06 | 387,000 | -26.57% | 393.64 | 392.23 | 375.41 | 367.80 | 402.64 | 58.32 | 77.93 | 77.19 | 78.86 | 78.91 | 5.68 | 5.82 | -0.14 | 0.99 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $64.86 | 3,013,000 | -9.14% | 66.56 | 68.82 | 67.41 | 66.35 | 67.18 | 30.88 | 4.74 | 4.18 | 0.00 | 0.00 | -0.89 | -0.27 | -0.61 | 0.64 | ||
| DKNG | DRAFTKINGS INC | $42.74 | 8,069,000 | -20.61% | 39.55 | 37.41 | 35.88 | 38.03 | 38.78 | 72.41 | 95.78 | 96.39 | 99.53 | 99.84 | 1.67 | 1.00 | 0.67 | 1.82 | ||
| NTAP | NETAPP INC | $105.18 | 1,677,000 | -11.97% | 103.45 | 102.76 | 96.45 | 99.17 | 110.23 | 60.89 | 75.78 | 70.53 | 45.12 | 36.27 | 1.98 | 2.09 | -0.12 | 1.11 | ||
| EXPE | EXPEDIA GROUP INC | $165.75 | 2,178,000 | 24.39% | 166.54 | 168.58 | 163.66 | 170.65 | 169.43 | 48.47 | 38.68 | 31.41 | 35.99 | 29.31 | 0.18 | 0.84 | -0.66 | 1.39 | ||
| NVR | NVR INC | $7,193.18 | 19,300 | -53.27% | 7,207.03 | 7,172.78 | 7,164.10 | 7,239.31 | 8,109.56 | 50.27 | 59.35 | 51.95 | 63.22 | 55.27 | 11.96 | 7.71 | 4.25 | 0.90 | ||
| TROW | PRICE T ROWE GROUP INC | $94.95 | 1,077,000 | -13.63% | 93.54 | 93.76 | 92.46 | 95.92 | 104.86 | 54.39 | 74.86 | 61.23 | 74.39 | 59.37 | 0.15 | 0.11 | 0.03 | 1.35 | ||
| WAT | WATERS CORP | $350.01 | 363,000 | -9.93% | 344.85 | 347.47 | 345.22 | 359.34 | 363.13 | 52.31 | 55.25 | 44.39 | 69.21 | 45.85 | -1.10 | -1.05 | -0.05 | 0.94 | ||
| AER | AERCAP HOLDINGS NV | $114.65 | 664,000 | -38.12% | 115.61 | 115.51 | 110.07 | 104.78 | 100.16 | 53.48 | 44.93 | 40.72 | 10.26 | 9.71 | 1.26 | 1.78 | -0.51 | 1.20 | ||
| PHM | PULTEGROUP INC | $103.56 | 1,668,000 | -35.30% | 102.48 | 101.28 | 101.02 | 102.58 | 115.42 | 53.88 | 67.75 | 61.63 | 80.21 | 68.64 | 0.65 | 0.31 | 0.34 | 1.12 | ||
| DLTR | DOLLAR TREE INC | $99.45 | 2,779,000 | -4.17% | 97.77 | 95.13 | 88.15 | 79.56 | 74.69 | 62.09 | 90.45 | 91.92 | 61.44 | 56.63 | 3.37 | 3.34 | 0.03 | 0.69 | ||
| AS | AMER SPORTS INC | $37.31 | 2,752,000 | -14.24% | 36.93 | 37.11 | 31.52 | 29.87 | 26.14 | 61.29 | 44.81 | 33.66 | 36.84 | 27.72 | 1.26 | 1.64 | -0.38 | 1.47 | ||
| ULTA | ULTA BEAUTY INC | $459.09 | 884,000 | 15.10% | 466.47 | 462.63 | 420.40 | 392.00 | 392.77 | 56.66 | 47.95 | 59.57 | 8.33 | 20.15 | 13.54 | 16.43 | -2.89 | 0.97 | ||
| DVN | DEVON ENERGY CORP | $32.13 | 6,370,000 | -26.22% | 33.89 | 32.78 | 31.95 | 33.26 | 35.50 | 45.17 | 28.43 | 45.65 | 1.82 | 23.33 | 0.33 | 0.48 | -0.15 | 1.16 | ||
| RF | REGIONS FINANCIAL CORP | $22.89 | 8,771,000 | -23.28% | 22.17 | 21.89 | 21.30 | 21.81 | 23.03 | 64.23 | 91.57 | 86.96 | 100.00 | 88.91 | 0.31 | 0.22 | 0.09 | 1.12 | ||
| BAP | CREDICORP LTD | $217.43 | 165,000 | -26.99% | 217.87 | 215.81 | 205.47 | 195.39 | 190.02 | 59.52 | 56.59 | 58.68 | 15.37 | 18.79 | 3.67 | 4.28 | -0.61 | 0.73 | ||
| CNH | CNH INDUSTRIAL NV | $12.60 | 17,356,000 | 3.35% | 12.78 | 12.71 | 12.49 | 12.49 | 11.94 | 47.16 | 56.61 | 62.53 | 38.81 | 50.92 | 0.03 | 0.06 | -0.02 | 1.09 | ||
| PTC | PTC INC | $168.60 | 665,000 | -5.54% | 169.00 | 168.80 | 163.25 | 162.54 | 174.50 | 52.02 | 48.96 | 38.68 | 27.59 | 16.37 | 0.86 | 1.44 | -0.58 | 1.16 | ||
| INVH | INVITATION HOMES INC | $32.96 | 5,964,000 | 47.40% | 33.58 | 33.47 | 33.79 | 33.34 | 33.35 | 41.71 | 54.78 | 66.12 | 62.08 | 84.56 | -0.04 | -0.06 | 0.01 | 0.74 | ||
| BCE | BCE INC | $21.94 | 7,051,000 | 92.39% | 22.19 | 22.04 | 21.88 | 22.57 | 25.69 | 48.89 | 24.02 | 19.69 | 18.52 | 11.80 | 0.03 | 0.07 | -0.04 | 0.35 | ||
| RPRX | ROYALTY PHARMA PLC | $35.91 | 2,525,000 | -68.62% | 35.10 | 34.18 | 33.29 | 32.88 | 30.11 | 67.23 | 92.71 | 90.53 | 83.91 | 71.36 | 0.73 | 0.56 | 0.17 | 0.52 | ||
| LII | LENNOX INTERNATIONAL INC | $564.98 | 206,000 | -35.02% | 551.71 | 555.38 | 560.97 | 572.66 | 597.19 | 53.17 | 91.36 | 77.13 | 95.69 | 95.19 | -2.35 | -4.43 | 2.09 | 1.06 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $91.57 | 210,000 | -8.70% | 95.55 | 96.17 | 95.03 | 91.13 | 86.75 | 38.33 | 15.17 | 18.01 | 9.65 | 12.77 | -0.21 | 0.41 | -0.62 | 0.52 | ||
| DGX | QUEST DIAGNOSTICS INC | $178.65 | 748,000 | 4.76% | 179.47 | 176.73 | 174.93 | 171.68 | 163.34 | 55.48 | 70.57 | 73.39 | 44.43 | 48.74 | 1.62 | 1.49 | 0.13 | 0.39 | ||
| CTRA | COTERRA ENERGY INC | $26.07 | 6,953,000 | 2.02% | 26.51 | 25.82 | 25.18 | 26.34 | 25.77 | 52.72 | 67.50 | 76.19 | 59.13 | 78.70 | 0.45 | 0.39 | 0.06 | 0.69 | ||
| CYBR | CYBERARK SOFTWARE LTD | $399.44 | 586,000 | -44.98% | 391.93 | 391.80 | 367.93 | 362.61 | 335.40 | 62.74 | 64.42 | 49.66 | 49.91 | 32.89 | 7.18 | 8.11 | -0.93 | 1.28 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $236.01 | 641,000 | -27.49% | 245.28 | 239.82 | 219.18 | 207.74 | 195.86 | 52.23 | 22.44 | 39.12 | 0.65 | 2.41 | 6.60 | 9.32 | -2.72 | 1.08 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $80.48 | 757,000 | -47.06% | 80.39 | 80.45 | 78.66 | 81.10 | 78.23 | 52.14 | 61.95 | 51.28 | 51.86 | 39.08 | 0.34 | 0.41 | -0.07 | 0.97 | ||
| LDOS | LEIDOS HOLDINGS INC | $153.96 | 1,114,000 | -8.76% | 149.44 | 147.79 | 149.17 | 142.32 | 151.88 | 61.43 | 93.75 | 87.96 | 100.00 | 95.81 | 0.53 | -0.11 | 0.64 | 0.53 | ||
| MKC | MCCORMICK & CO INC | $73.64 | 2,643,000 | 8.19% | 74.18 | 73.82 | 74.42 | 77.04 | 77.82 | 47.38 | 51.27 | 48.99 | 54.44 | 43.32 | -0.10 | -0.17 | 0.08 | 0.42 | ||
| NTNX | NUTANIX INC | $73.42 | 1,864,000 | -6.85% | 73.32 | 75.11 | 73.35 | 71.60 | 67.94 | 45.02 | 28.31 | 25.31 | 39.09 | 32.90 | -0.59 | -0.23 | -0.36 | 1.35 | ||
| WSM | WILLIAMS SONOMA INC | $158.90 | 1,410,000 | 22.61% | 157.34 | 158.73 | 158.03 | 169.75 | 167.28 | 49.27 | 55.77 | 57.32 | 69.96 | 73.11 | -0.91 | -1.00 | 0.10 | 1.28 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $17.00 | 8,633,000 | -9.22% | 17.15 | 17.33 | 16.46 | 16.21 | 17.45 | 49.29 | 22.32 | 23.47 | 9.76 | 8.52 | 0.08 | 0.19 | -0.11 | 0.90 | ||
| TSN | TYSON FOODS INC | $54.64 | 1,780,000 | -25.74% | 54.95 | 55.31 | 57.04 | 58.52 | 59.16 | 41.45 | 45.17 | 35.06 | 81.29 | 62.28 | -0.54 | -0.63 | 0.09 | 0.42 | ||
| EIX | EDISON INTERNATIONAL | $50.41 | 2,552,000 | 7.27% | 49.79 | 51.88 | 54.80 | 54.82 | 67.50 | 42.16 | 37.01 | 31.99 | 81.64 | 70.55 | -1.54 | -1.63 | 0.09 | 0.59 | ||
| RBA | RB GLOBAL INC | $104.66 | 1,291,000 | 12.65% | 105.68 | 105.45 | 103.58 | 100.49 | 94.55 | 48.16 | 43.21 | 36.67 | 17.37 | 11.77 | 0.23 | 0.57 | -0.34 | 0.75 | ||
| ESLT | ELBIT SYSTEMS LTD | $431.61 | 119,000 | -62.93% | 438.77 | 426.68 | 407.33 | 377.69 | 307.95 | 54.64 | 34.38 | 39.68 | 13.85 | 15.98 | 9.68 | 10.75 | -1.07 | 0.45 | ||
| TPG | TPG INC | $52.01 | 1,468,000 | -24.56% | 50.72 | 49.82 | 48.39 | 50.58 | 57.33 | 60.59 | 77.69 | 74.29 | 73.11 | 59.06 | 0.73 | 0.57 | 0.17 | 1.49 | ||
| EC | ECOPETROL SA | $9.33 | 3,332,000 | 4.65% | 9.52 | 9.12 | 8.78 | 9.32 | 8.82 | 55.63 | 59.86 | 72.89 | 28.94 | 53.67 | 0.23 | 0.21 | 0.02 | 0.80 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.66 | 7,362,000 | -37.42% | 8.08 | 7.89 | 7.57 | 7.03 | 7.11 | 44.43 | 46.99 | 66.00 | 21.23 | 42.74 | 0.12 | 0.16 | -0.04 | 1.27 | ||
| INSM | INSMED INC | $104.85 | 3,531,000 | -20.35% | 101.38 | 87.27 | 76.34 | 76.50 | 74.39 | 78.07 | 97.49 | 98.00 | 94.49 | 93.55 | 9.35 | 7.60 | 1.75 | 1.08 | ||
| STLD | STEEL DYNAMICS INC | $128.48 | 968,000 | -0.41% | 130.08 | 130.82 | 129.32 | 128.10 | 128.12 | 46.60 | 28.79 | 24.08 | 26.62 | 19.90 | -0.43 | 0.26 | -0.69 | 1.15 | ||
| TECK | TECK RESOURCES LTD | $38.25 | 2,649,000 | -12.98% | 38.37 | 38.11 | 36.41 | 38.06 | 42.07 | 53.87 | 56.89 | 54.35 | 37.37 | 26.18 | 0.48 | 0.58 | -0.10 | 1.18 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $74.23 | 1,671,000 | -8.89% | 75.59 | 76.22 | 76.00 | 78.04 | 85.94 | 43.05 | 21.83 | 14.75 | 13.23 | 7.36 | -0.56 | -0.18 | -0.38 | 0.88 | ||
| DOW | DOW INC | $26.82 | 15,692,000 | -17.90% | 28.82 | 28.66 | 29.10 | 32.61 | 39.49 | 37.86 | 10.93 | 18.46 | 8.83 | 13.88 | -0.49 | -0.25 | -0.24 | 0.95 | ||
| GPN | GLOBAL PAYMENTS INC | $77.72 | 3,312,000 | -24.68% | 77.12 | 76.88 | 77.47 | 88.61 | 98.87 | 49.98 | 53.10 | 46.56 | 56.61 | 48.94 | -0.42 | -0.68 | 0.27 | 1.20 | ||
| GRAB | GRAB HOLDINGS LTD | $4.59 | 33,606,000 | -5.68% | 4.65 | 4.80 | 4.76 | 4.67 | 4.53 | 44.15 | 18.52 | 14.11 | 24.54 | 17.63 | -0.06 | -0.03 | -0.03 | 1.15 | ||
| WY | WEYERHAEUSER CO | $26.07 | 5,054,000 | 72.55% | 26.55 | 26.46 | 26.08 | 27.71 | 29.40 | 46.01 | 34.89 | 37.64 | 32.16 | 29.27 | 0.03 | 0.08 | -0.05 | 0.95 | ||
| KGC | KINROSS GOLD CORP | $15.31 | 12,156,000 | -42.93% | 15.51 | 15.32 | 14.82 | 13.31 | 11.60 | 53.42 | 55.30 | 61.63 | 35.61 | 45.53 | 0.26 | 0.30 | -0.04 | 0.79 | ||
| CASY | CASEYS GENERAL STORES INC | $505.13 | 287,000 | -20.50% | 505.98 | 476.58 | 462.63 | 440.27 | 418.96 | 66.83 | 93.77 | 92.34 | 85.28 | 86.82 | 16.55 | 13.83 | 2.73 | 0.61 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $113.73 | 151,000 | -35.47% | 113.28 | 114.76 | 113.49 | 116.50 | 117.69 | 47.99 | 48.82 | 34.65 | 58.78 | 40.06 | -0.68 | -0.40 | -0.27 | 1.00 | ||
| NI | NISOURCE INC | $39.73 | 3,859,000 | -9.56% | 39.71 | 39.48 | 39.29 | 39.21 | 37.49 | 52.71 | 77.28 | 75.35 | 76.15 | 71.47 | 0.22 | 0.15 | 0.07 | 0.46 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $43.12 | 3,009,000 | -13.86% | 41.59 | 41.11 | 39.56 | 41.06 | 42.53 | 64.85 | 91.14 | 85.20 | 98.70 | 84.61 | 0.70 | 0.53 | 0.16 | 1.19 | ||
| BIIB | BIOGEN INC | $127.31 | 1,096,000 | 16.84% | 128.56 | 130.18 | 124.95 | 131.41 | 150.35 | 47.81 | 21.40 | 16.88 | 14.53 | 8.02 | -0.02 | 0.88 | -0.90 | 0.78 | ||
| L | LOEWS CORP | $88.90 | 719,000 | 39.34% | 89.03 | 88.91 | 87.87 | 86.97 | 84.58 | 51.12 | 76.65 | 79.58 | 59.13 | 63.54 | 0.36 | 0.33 | 0.03 | 0.72 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $57.48 | 3,078,000 | -2.38% | 59.23 | 58.04 | 57.92 | 65.14 | 74.72 | 46.25 | 42.62 | 50.88 | 26.42 | 34.39 | 0.01 | 0.06 | -0.06 | 0.95 | ||
| KEY | KEYCORP | $16.77 | 11,936,000 | -30.74% | 16.18 | 16.10 | 15.63 | 15.95 | 16.78 | 63.64 | 92.64 | 83.11 | 98.95 | 84.84 | 0.20 | 0.14 | 0.06 | 1.23 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $92.79 | 2,540,000 | 40.18% | 91.96 | 92.19 | 95.20 | 100.94 | 104.08 | 48.26 | 47.46 | 39.47 | 62.62 | 47.83 | -1.05 | -1.33 | 0.28 | 0.69 | ||
| NMR | NOMURA HOLDINGS INC | $6.21 | 346,000 | -51.27% | 6.19 | 6.17 | 5.89 | 6.12 | 5.91 | 55.99 | 62.07 | 56.16 | 27.60 | 26.43 | 0.07 | 0.09 | -0.01 | 0.79 | ||
| FLEX | FLEX LTD | $49.02 | 4,233,000 | 9.58% | 45.50 | 44.15 | 39.92 | 38.29 | 37.58 | 82.86 | 93.39 | 89.91 | 98.89 | 96.27 | 2.02 | 1.73 | 0.29 | 1.40 | ||
| TWLO | TWILIO INC | $119.82 | 1,144,000 | -30.12% | 117.28 | 118.28 | 108.45 | 110.58 | 101.12 | 59.15 | 66.49 | 54.92 | 55.33 | 45.37 | 2.16 | 2.59 | -0.43 | 1.60 | ||
| XPEV | XPENG INC | $19.20 | 4,058,000 | -41.75% | 19.02 | 19.42 | 19.69 | 19.80 | 15.97 | 48.15 | 43.33 | 31.76 | 71.42 | 52.31 | -0.24 | -0.23 | -0.01 | 1.63 | ||
| GFL | GFL ENVIRONMENTAL INC | $49.69 | 894,000 | -16.14% | 49.90 | 49.85 | 49.49 | 47.91 | 45.38 | 50.03 | 51.23 | 48.23 | 33.56 | 27.46 | 0.13 | 0.19 | -0.06 | 0.88 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $33.07 | 1,829,000 | -19.36% | 32.64 | 32.73 | 31.41 | 31.60 | 31.05 | 57.04 | 70.74 | 61.49 | 59.23 | 49.99 | 0.31 | 0.35 | -0.04 | 1.26 | ||
| ESS | ESSEX PROPERTY TRUST INC | $281.90 | 666,000 | 36.76% | 285.12 | 283.62 | 281.29 | 287.78 | 290.93 | 47.86 | 60.36 | 62.68 | 44.19 | 49.16 | 0.74 | 0.79 | -0.05 | 0.78 | ||
| DUOL | DUOLINGO INC | $397.68 | 1,433,000 | -8.08% | 460.43 | 487.03 | 462.79 | 401.61 | 355.61 | 23.61 | 2.40 | 5.35 | 0.00 | 1.19 | -12.64 | 0.23 | -12.87 | 1.59 | ||
| GEN | GEN DIGITAL INC | $29.08 | 4,597,000 | 3.44% | 29.49 | 29.15 | 27.64 | 27.30 | 27.71 | 52.98 | 36.17 | 40.17 | 12.43 | 7.10 | 0.40 | 0.54 | -0.14 | 0.76 | ||
| CW | CURTISS WRIGHT CORP | $476.50 | 238,000 | -61.17% | 471.89 | 460.24 | 404.93 | 364.55 | 358.32 | 75.43 | 86.85 | 81.33 | 37.17 | 27.35 | 19.23 | 21.39 | -2.16 | 0.93 | ||
| PSTG | PURE STORAGE INC | $54.93 | 1,616,000 | -42.84% | 53.25 | 53.93 | 50.84 | 52.75 | 54.67 | 57.72 | 68.85 | 52.90 | 62.45 | 42.36 | 0.38 | 0.56 | -0.18 | 1.50 | ||
| FIX | COMFORT SYSTEMS USA INC | $507.60 | 223,000 | -29.65% | 500.99 | 495.75 | 449.50 | 406.85 | 419.23 | 63.33 | 83.09 | 80.92 | 26.14 | 20.91 | 14.99 | 17.09 | -2.09 | 1.31 | ||
| LUV | SOUTHWEST AIRLINES CO | $31.34 | 7,059,000 | -30.33% | 31.91 | 32.55 | 30.44 | 30.52 | 31.04 | 46.07 | 24.76 | 21.60 | 16.30 | 14.25 | 0.07 | 0.36 | -0.28 | 1.07 | ||
| SOFI | SOFI TECHNOLOGIES INC | $16.08 | 68,439,000 | 6.59% | 15.12 | 14.41 | 13.38 | 13.29 | 12.96 | 67.50 | 92.48 | 90.41 | 76.59 | 65.87 | 0.66 | 0.52 | 0.13 | 1.99 | ||
| CG | CARLYLE GROUP INC | $49.13 | 1,325,000 | -49.18% | 47.39 | 46.55 | 43.35 | 44.66 | 47.19 | 66.00 | 88.98 | 81.72 | 79.29 | 55.56 | 1.14 | 1.04 | 0.10 | 1.59 | ||
| TPR | TAPESTRY INC | $85.42 | 2,799,000 | -12.20% | 83.69 | 81.36 | 76.81 | 76.37 | 66.05 | 61.74 | 89.10 | 90.92 | 87.30 | 90.55 | 2.25 | 1.88 | 0.37 | 1.22 | ||
| CHWY | CHEWY INC | $42.63 | 16,445,000 | -27.76% | 41.96 | 44.19 | 40.90 | 37.86 | 34.96 | 49.54 | 38.90 | 34.84 | 27.29 | 22.98 | 0.19 | 0.62 | -0.42 | 1.53 | ||
| TRMB | TRIMBLE INC | $74.12 | 1,157,000 | 15.01% | 72.47 | 72.09 | 68.01 | 68.52 | 67.94 | 65.54 | 89.87 | 75.76 | 74.44 | 48.46 | 1.14 | 1.21 | -0.06 | 1.40 | ||
| USFD | US FOODS HOLDING CORP | $76.19 | 1,383,000 | -12.36% | 76.13 | 77.00 | 72.43 | 69.88 | 67.59 | 53.49 | 34.97 | 29.24 | 28.16 | 23.76 | 0.72 | 1.13 | -0.41 | 1.12 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $67.11 | 1,156,000 | 50.72% | 66.75 | 68.02 | 68.60 | 69.28 | 68.52 | 46.40 | 58.32 | 51.14 | 81.51 | 72.98 | -0.48 | -0.63 | 0.15 | 0.67 | ||
| KEP | KOREA ELECTRIC POWER CORP | $13.70 | 1,886,000 | 38.98% | 11.04 | 10.99 | 10.09 | 8.81 | 8.27 | 75.67 | 70.97 | 54.89 | 67.77 | 44.33 | 0.50 | 0.32 | 0.19 | 0.56 | ||
| RBRK | RUBRIK INC | $90.56 | 3,843,000 | -12.52% | 89.21 | 92.52 | 82.30 | 74.28 | 62.17 | 54.16 | 30.17 | 21.52 | 25.76 | 16.68 | 1.26 | 2.38 | -1.11 | 1.85 | ||
| VIV | TELEFONICA BRASIL SA | $10.75 | 996,000 | -36.44% | 10.84 | 10.51 | 9.94 | 9.36 | 9.14 | 60.54 | 86.09 | 87.96 | 38.04 | 43.47 | 0.30 | 0.30 | 0.01 | 0.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.