| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMC | OMNICOM GROUP INC | $78.72 | 5,062,000 | 0.74% | 81.96 | 81.16 | 78.00 | 76.99 | 75.97 | 47.50 | 11.07 | 15.15 | 3.98 | 1.33 | 0.85 | 1.63 | -0.78 | 0.81 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,198.71 | 176,000 | -29.03% | 1,232.40 | 1,301.43 | 1,374.33 | 1,396.64 | 1,320.62 | 30.89 | 7.31 | 8.93 | 24.01 | 22.70 | -53.84 | -41.67 | -12.17 | 1.14 | ||
| GFS | GLOBALFOUNDRIES INC | $43.77 | 5,680,000 | 15.73% | 45.53 | 46.44 | 44.15 | 39.94 | 37.98 | 45.81 | 15.42 | 15.65 | 10.79 | 4.01 | -0.19 | 0.62 | -0.82 | 1.69 | ||
| FTAI | FTAI AVIATION LTD | $236.10 | 2,056,000 | 1.83% | 260.17 | 277.87 | 270.36 | 220.36 | 181.23 | 37.58 | 4.98 | 8.57 | 5.87 | 5.44 | -7.97 | 0.20 | -8.17 | 1.42 | ||
| BCE | BCE INC | $25.90 | 4,925,000 | 52.95% | 26.02 | 25.95 | 25.29 | 24.25 | 23.91 | 52.17 | 23.66 | 30.49 | 9.65 | 10.19 | 0.14 | 0.24 | -0.10 | 0.29 | ||
| CMS | CMS ENERGY CORP | $78.27 | 1,694,000 | -10.04% | 77.27 | 76.92 | 73.74 | 73.10 | 72.36 | 65.15 | 70.47 | 49.73 | 47.21 | 27.65 | 1.01 | 1.15 | -0.14 | 0.28 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $56.36 | 4,012,000 | -12.69% | 58.21 | 60.71 | 62.22 | 58.28 | 53.26 | 33.62 | 7.86 | 15.43 | 6.02 | 7.02 | -1.80 | -1.22 | -0.58 | 1.21 | ||
| BG | BUNGE GLOBAL SA | $123.62 | 1,517,000 | -27.55% | 119.69 | 120.60 | 114.24 | 104.04 | 92.49 | 60.81 | 83.99 | 83.65 | 81.78 | 76.98 | 2.23 | 2.09 | 0.14 | 0.52 | ||
| DRI | DARDEN RESTAURANTS INC | $206.69 | 1,694,000 | 51.93% | 203.94 | 209.18 | 207.02 | 193.72 | 199.90 | 50.04 | 37.01 | 32.97 | 31.76 | 18.71 | -1.41 | -0.35 | -1.06 | 0.80 | ||
| PAAS | PAN AMERICAN SILVER CORP | $56.41 | 8,763,000 | 12.29% | 59.85 | 61.83 | 59.14 | 50.81 | 41.55 | 41.81 | 16.13 | 24.48 | 2.40 | 7.08 | -0.19 | 0.82 | -1.01 | 0.87 | ||
| UMC | UNITED MICROELECTRONICS CORP | $9.47 | 5,421,000 | 3.71% | 9.61 | 10.01 | 9.90 | 8.77 | 8.04 | 43.21 | 7.69 | 8.95 | 7.55 | 6.66 | -0.16 | -0.05 | -0.12 | 1.21 | ||
| LEN | LENNAR CORP | $95.95 | 3,100,000 | -31.08% | 99.91 | 107.73 | 111.70 | 115.85 | 118.26 | 30.18 | 9.15 | 5.85 | 18.31 | 8.51 | -5.36 | -3.75 | -1.61 | 1.06 | ||
| FLEX | FLEX LTD | $64.45 | 3,693,000 | 40.31% | 62.73 | 63.70 | 63.70 | 63.05 | 57.65 | 52.73 | 63.98 | 55.72 | 78.81 | 67.88 | -0.24 | -0.29 | 0.06 | 1.44 | ||
| AVB | AVALONBAY COMMUNITIES INC | $169.14 | 1,053,000 | 11.31% | 174.47 | 176.18 | 177.11 | 178.53 | 187.29 | 34.86 | 5.67 | 10.77 | 0.85 | 0.28 | -1.73 | -0.73 | -0.99 | 0.69 | ||
| MTZ | MASTEC INC | $300.26 | 632,000 | -70.37% | 297.44 | 290.50 | 261.73 | 235.93 | 209.13 | 60.77 | 65.17 | 70.66 | 13.75 | 22.36 | 10.82 | 12.37 | -1.55 | 1.33 | ||
| ON | ON SEMICONDUCTOR CORP | $59.88 | 6,513,000 | -13.80% | 59.79 | 64.40 | 63.32 | 57.47 | 54.68 | 42.24 | 21.72 | 21.57 | 25.71 | 22.78 | -1.69 | -0.79 | -0.90 | 1.97 | ||
| BRO | BROWN & BROWN INC | $69.19 | 2,667,000 | 38.69% | 70.37 | 70.29 | 73.43 | 77.07 | 88.27 | 42.72 | 13.50 | 9.69 | 16.64 | 7.15 | -1.07 | -0.98 | -0.08 | 0.69 | ||
| Q | QNITY ELECTRONICS INC | $112.25 | 1,828,000 | -15.92% | 113.50 | 115.62 | 104.57 | N/A | N/A | 51.09 | 11.62 | 15.36 | 9.24 | 11.34 | 1.81 | 3.57 | -1.76 | 2.92 | ||
| PHM | PULTEGROUP INC | $122.17 | 2,003,000 | 37.19% | 125.80 | 132.18 | 130.46 | 125.90 | 122.82 | 35.62 | 5.19 | 4.55 | 9.64 | 3.21 | -3.12 | -1.28 | -1.84 | 1.12 | ||
| UTHR | UNITED THERAPEUTICS CORP | $534.30 | 444,000 | -18.53% | 516.50 | 504.09 | 488.52 | 480.47 | 411.72 | 61.14 | 82.89 | 85.94 | 53.16 | 57.70 | 14.07 | 10.03 | 4.04 | 0.44 | ||
| CHD | CHURCH & DWIGHT CO INC | $98.22 | 1,671,000 | -22.42% | 100.42 | 101.98 | 96.47 | 90.60 | 92.18 | 44.34 | 9.76 | 14.27 | 2.11 | 2.13 | 0.41 | 1.43 | -1.02 | 0.21 | ||
| WIT | WIPRO LTD | $2.21 | 20,488,000 | 33.76% | 2.29 | 2.26 | 2.50 | 2.63 | 2.73 | 42.29 | 32.59 | 47.65 | 46.01 | 59.25 | -0.05 | -0.07 | 0.02 | 0.83 | ||
| PPG | PPG INDUSTRIES INC | $103.45 | 1,897,000 | -15.50% | 107.87 | 116.34 | 115.67 | 107.90 | 108.89 | 30.47 | 5.28 | 5.51 | 10.38 | 4.84 | -4.67 | -2.38 | -2.29 | 1.00 | ||
| ULTA | ULTA BEAUTY INC | $516.74 | 2,691,000 | -1.57% | 624.95 | 655.97 | 661.39 | 605.63 | 556.32 | 19.43 | 4.03 | 17.52 | 0.00 | 7.29 | -24.37 | -7.65 | -16.71 | 0.92 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $71.08 | 6,426,000 | -45.21% | 67.06 | 61.90 | 55.56 | 50.13 | 52.82 | 70.90 | 90.17 | 89.76 | 76.97 | 82.27 | 4.65 | 3.67 | 0.98 | 0.91 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $284.05 | 1,235,000 | -4.11% | 303.53 | 309.69 | 344.08 | 353.19 | 356.64 | 30.27 | 1.95 | 10.19 | 2.12 | 20.69 | -15.06 | -13.91 | -1.15 | 1.04 | ||
| NI | NISOURCE INC | $47.47 | 2,171,000 | -37.24% | 46.92 | 46.68 | 44.82 | 43.68 | 42.48 | 62.05 | 72.01 | 58.46 | 37.47 | 21.67 | 0.63 | 0.70 | -0.07 | 0.45 | ||
| EQR | EQUITY RESIDENTIAL | $60.06 | 2,050,000 | 12.02% | 61.55 | 62.45 | 62.26 | 61.65 | 63.68 | 35.01 | 14.32 | 15.41 | 2.29 | 1.66 | -0.65 | -0.23 | -0.41 | 0.71 | ||
| VLTO | VERALTO CORP | $91.21 | 1,245,000 | 15.92% | 92.83 | 93.75 | 96.61 | 98.50 | 101.21 | 39.87 | 8.12 | 6.64 | 11.70 | 4.82 | -1.41 | -1.08 | -0.33 | 0.74 | ||
| DLTR | DOLLAR TREE INC | $114.36 | 5,299,000 | 19.67% | 114.74 | 121.98 | 125.44 | 118.48 | 110.44 | 40.99 | 15.74 | 12.72 | 20.10 | 7.68 | -3.86 | -2.67 | -1.19 | 0.70 | ||
| AER | AERCAP HOLDINGS NV | $135.20 | 1,449,000 | -17.72% | 139.52 | 145.09 | 144.79 | 140.01 | 128.67 | 38.25 | 9.54 | 19.42 | 5.76 | 12.54 | -2.93 | -1.32 | -1.61 | 1.11 | ||
| SOFI | SOFI TECHNOLOGIES INC | $17.63 | 66,410,000 | 18.29% | 18.42 | 18.65 | 22.10 | 25.09 | 23.67 | 33.47 | 31.80 | 40.98 | 45.80 | 57.50 | -1.07 | -1.19 | 0.12 | 2.09 | ||
| L | LOEWS CORP | $108.49 | 566,000 | 21.20% | 109.46 | 109.55 | 107.20 | 105.53 | 99.90 | 47.92 | 18.77 | 22.22 | 4.33 | 1.64 | 0.25 | 0.66 | -0.41 | 0.65 | ||
| NMR | NOMURA HOLDINGS INC | $7.54 | 1,657,000 | -11.91% | 7.77 | 8.47 | 8.81 | 8.19 | 7.52 | 30.42 | 4.20 | 8.36 | 6.52 | 8.43 | -0.40 | -0.28 | -0.12 | 0.84 | ||
| AXIA | AXIA ENERGIA | $11.27 | 1,771,000 | -55.51% | 11.42 | 11.61 | 10.78 | 10.82 | 9.45 | 49.04 | 16.05 | 30.56 | 6.21 | 12.81 | 0.09 | 0.21 | -0.12 | 0.57 | ||
| EFX | EQUIFAX INC | $185.18 | 1,241,000 | 5.89% | 197.17 | 197.77 | 203.18 | 209.03 | 230.18 | 37.25 | 6.16 | 11.14 | 7.68 | 5.70 | -3.53 | -1.60 | -1.93 | 1.14 | ||
| SYF | SYNCHRONY FINANCIAL | $64.02 | 3,847,000 | 43.33% | 66.31 | 68.91 | 74.13 | 76.05 | 72.92 | 30.96 | 7.03 | 9.32 | 1.85 | 0.62 | -2.77 | -2.41 | -0.36 | 1.39 | ||
| ARES | ARES MANAGEMENT CORP | $100.51 | 4,379,000 | -15.71% | 107.57 | 114.37 | 138.34 | 148.20 | 160.72 | 30.17 | 14.60 | 11.83 | 37.95 | 23.23 | -10.21 | -9.86 | -0.35 | 1.53 | ||
| VRSN | VERISIGN INC | $241.26 | 474,000 | -0.84% | 238.85 | 228.83 | 236.53 | 241.63 | 259.77 | 59.57 | 83.77 | 80.21 | 77.02 | 74.54 | 2.13 | 0.26 | 1.86 | 0.78 | ||
| ZM | ZOOM COMMUNICATIONS INC | $74.96 | 2,988,000 | 8.97% | 75.98 | 80.10 | 85.10 | 85.15 | 81.84 | 36.06 | 21.42 | 21.93 | 43.51 | 39.82 | -3.57 | -3.29 | -0.28 | 1.32 | ||
| LH | LABCORP HOLDINGS INC | $266.85 | 509,000 | 8.07% | 271.57 | 277.74 | 271.89 | 266.69 | 267.00 | 42.11 | 7.01 | 10.19 | 7.76 | 5.53 | -2.41 | 0.12 | -2.53 | 0.63 | ||
| WWD | WOODWARD INC | $367.59 | 442,000 | -42.52% | 377.36 | 384.81 | 359.87 | 320.69 | 283.36 | 46.35 | 12.96 | 24.41 | 6.94 | 11.99 | 1.65 | 6.92 | -5.27 | 1.01 | ||
| RF | REGIONS FINANCIAL CORP | $25.33 | 15,486,000 | 9.71% | 26.59 | 27.84 | 28.46 | 27.07 | 26.03 | 28.46 | 4.08 | 6.89 | 5.30 | 1.77 | -0.94 | -0.58 | -0.36 | 1.10 | ||
| DGX | QUEST DIAGNOSTICS INC | $198.94 | 777,000 | 17.19% | 202.26 | 204.77 | 193.87 | 187.76 | 183.01 | 46.50 | 24.56 | 27.28 | 4.18 | 7.00 | 1.23 | 2.97 | -1.74 | 0.38 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $76.35 | 745,000 | -4.12% | 73.77 | 74.30 | 75.86 | 67.06 | 53.55 | 53.34 | 61.42 | 64.95 | 59.90 | 65.74 | 0.27 | -0.04 | 0.32 | 1.19 | ||
| WSM | WILLIAMS SONOMA INC | $182.36 | 1,513,000 | 41.93% | 188.01 | 198.50 | 203.81 | 195.10 | 189.57 | 33.96 | 13.37 | 15.41 | 7.78 | 4.58 | -6.97 | -4.58 | -2.39 | 1.41 | ||
| TSN | TYSON FOODS INC | $61.83 | 2,832,000 | -13.87% | 61.40 | 62.55 | 62.21 | 58.82 | 56.88 | 47.99 | 32.01 | 23.09 | 35.29 | 21.08 | -0.58 | -0.27 | -0.31 | 0.39 | ||
| BNTX | BIONTECH SE | $90.54 | 959,000 | -31.79% | 95.67 | 102.47 | 105.87 | 102.78 | 104.63 | 35.39 | 33.73 | 31.46 | 37.30 | 32.11 | -4.69 | -2.93 | -1.75 | 0.97 | ||
| XPO | XPO INC | $185.28 | 815,000 | -21.56% | 195.74 | 200.53 | 177.21 | 157.45 | 142.68 | 45.39 | 13.29 | 21.11 | 3.59 | 5.64 | 1.64 | 6.20 | -4.56 | 1.63 | ||
| ALAB | ASTERA LABS INC | $127.48 | 4,582,000 | 33.12% | 119.40 | 122.92 | 147.80 | 154.06 | 153.29 | 47.95 | 65.08 | 57.04 | 86.48 | 84.98 | -7.18 | -9.12 | 1.93 | 2.57 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $130.91 | 163,000 | 17.27% | 132.69 | 137.42 | 138.82 | 135.55 | 127.27 | 38.54 | 20.10 | 24.78 | 10.92 | 12.18 | -2.83 | -1.96 | -0.87 | 0.97 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $116.88 | 9,045,000 | 101.58% | 111.48 | 116.58 | 126.51 | 141.63 | 128.60 | 48.95 | 69.78 | 63.23 | 93.18 | 90.47 | -3.30 | -4.50 | 1.20 | 2.08 | ||
| STE | STERIS PLC | $219.05 | 853,000 | -42.29% | 227.28 | 238.48 | 249.96 | 252.12 | 245.94 | 30.53 | 10.03 | 7.09 | 13.85 | 5.80 | -9.58 | -6.90 | -2.69 | 0.76 | ||
| MDB | MONGODB INC | $266.95 | 1,385,000 | -10.82% | 263.61 | 298.85 | 352.03 | 363.94 | 309.34 | 35.67 | 30.40 | 29.84 | 39.79 | 40.05 | -27.02 | -26.43 | -0.59 | 2.08 | ||
| FSLR | FIRST SOLAR INC | $199.48 | 1,051,000 | -10.40% | 196.24 | 209.74 | 227.33 | 242.78 | 216.35 | 40.52 | 24.88 | 19.93 | 53.67 | 40.08 | -9.82 | -10.26 | 0.44 | 1.05 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $97.72 | 95,000 | -59.75% | 102.67 | 106.84 | 105.11 | 97.45 | 92.70 | 32.30 | 4.72 | 6.51 | 2.16 | 0.72 | -2.12 | -0.56 | -1.56 | 0.48 | ||
| RGLD | ROYAL GOLD INC | $250.27 | 1,547,000 | 54.24% | 273.71 | 280.52 | 272.23 | 235.18 | 206.63 | 34.84 | 7.74 | 17.19 | 0.00 | 1.88 | -2.22 | 2.50 | -4.72 | 0.52 | ||
| LDOS | LEIDOS HOLDINGS INC | $167.45 | 1,342,000 | 69.66% | 175.14 | 174.03 | 183.61 | 186.31 | 178.60 | 38.60 | 31.76 | 37.83 | 30.99 | 38.48 | -2.77 | -2.63 | -0.14 | 0.50 | ||
| CPAY | CORPAY INC | $310.22 | 645,000 | -22.29% | 323.64 | 331.04 | 326.84 | 309.11 | 312.95 | 41.16 | 22.92 | 33.23 | 17.60 | 30.73 | -2.91 | -0.37 | -2.54 | 1.19 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,766.01 | 115,000 | -28.57% | 1,881.64 | 1,936.04 | 2,043.45 | 1,984.27 | 1,949.80 | 28.01 | 2.87 | 10.06 | 0.00 | 5.80 | -67.17 | -49.91 | -17.26 | 1.06 | ||
| MRNA | MODERNA INC | $53.31 | 6,970,000 | 5.56% | 53.99 | 52.02 | 45.55 | 36.34 | 31.96 | 56.91 | 43.60 | 51.85 | 2.35 | 8.96 | 2.74 | 3.10 | -0.36 | 1.32 | ||
| RCI | ROGERS COMMUNICATIONS INC | $38.87 | 1,061,000 | 30.99% | 39.78 | 39.44 | 37.96 | 37.91 | 35.54 | 48.75 | 15.31 | 25.90 | 2.74 | 1.08 | 0.36 | 0.60 | -0.24 | 0.39 | ||
| KEP | KOREA ELECTRIC POWER CORP | $16.27 | 829,000 | -12.18% | 16.56 | 19.08 | 19.68 | 18.10 | 15.60 | 31.54 | 10.54 | 11.20 | 4.83 | 3.42 | -1.25 | -0.87 | -0.37 | 0.57 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $178.59 | 1,697,000 | -5.77% | 185.71 | 182.45 | 194.90 | 210.77 | 227.91 | 40.30 | 14.06 | 24.95 | 18.96 | 27.61 | -2.80 | -3.05 | 0.25 | 0.79 | ||
| GIS | GENERAL MILLS INC | $38.98 | 10,178,000 | 32.65% | 42.01 | 43.52 | 44.81 | 45.92 | 48.33 | 23.43 | 2.85 | 2.22 | 0.00 | 0.00 | -1.63 | -1.01 | -0.61 | 0.12 | ||
| FUTU | FUTU HOLDINGS LTD | $149.05 | 2,368,000 | 18.88% | 146.16 | 148.31 | 159.16 | 166.14 | 160.39 | 48.44 | 37.62 | 48.64 | 46.85 | 58.85 | -3.11 | -3.63 | 0.52 | 1.49 | ||
| PSTG | EVERPURE INC | $62.85 | 2,959,000 | 39.31% | 61.65 | 65.74 | 68.88 | 75.23 | 71.19 | 43.89 | 18.85 | 16.93 | 24.93 | 19.75 | -2.54 | -2.37 | -0.17 | 1.59 | ||
| TU | TELUS CORP | $13.37 | 4,703,000 | -9.40% | 13.54 | 13.56 | 13.64 | 13.69 | 14.89 | 44.38 | 17.52 | 19.61 | 14.49 | 12.26 | -0.10 | -0.05 | -0.05 | 0.39 | ||
| SW | SMURFIT WESTROCK PLC | $39.42 | 4,002,000 | -34.16% | 42.37 | 45.17 | 44.04 | 40.57 | 42.42 | 31.14 | 1.39 | 7.68 | 0.30 | 2.79 | -1.29 | -0.36 | -0.93 | 1.19 | ||
| KEY | KEYCORP | $18.96 | 20,130,000 | -13.99% | 19.76 | 20.61 | 21.26 | 20.04 | 18.99 | 29.84 | 4.26 | 9.78 | 1.44 | 1.11 | -0.67 | -0.45 | -0.21 | 1.25 | ||
| RL | RALPH LAUREN CORP | $339.24 | 432,000 | -22.58% | 344.68 | 358.45 | 359.14 | 352.63 | 324.10 | 41.41 | 16.76 | 18.99 | 8.98 | 6.37 | -7.06 | -3.92 | -3.14 | 1.30 | ||
| HUM | HUMANA INC | $169.99 | 1,411,000 | 10.67% | 174.68 | 179.79 | 212.50 | 235.36 | 247.08 | 35.27 | 9.73 | 6.10 | 22.88 | 19.49 | -10.45 | -11.00 | 0.54 | 0.41 | ||
| ROIV | ROIVANT SCIENCES LTD | $28.28 | 4,592,000 | -16.01% | 28.96 | 28.45 | 25.31 | 22.98 | 17.84 | 55.33 | 39.98 | 54.43 | 2.26 | 11.41 | 0.99 | 1.25 | -0.26 | 0.91 | ||
| USFD | US FOODS HOLDING CORP | $91.74 | 2,836,000 | -37.70% | 92.04 | 94.16 | 88.07 | 81.47 | 79.95 | 49.74 | 60.20 | 55.07 | 39.12 | 32.27 | 0.77 | 1.45 | -0.67 | 1.02 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $170.48 | 1,297,000 | -19.59% | 179.30 | 180.92 | 181.25 | 166.97 | 140.56 | 39.86 | 6.17 | 8.38 | 2.15 | 0.72 | -2.76 | -0.79 | -1.97 | 0.68 | ||
| ATI | ATI INC | $147.48 | 1,653,000 | -18.73% | 153.17 | 155.63 | 137.92 | 119.79 | 100.78 | 49.12 | 15.26 | 24.97 | 4.00 | 7.49 | 3.21 | 6.09 | -2.88 | 1.27 | ||
| NTAP | NETAPP INC | $102.24 | 2,485,000 | 62.74% | 99.44 | 100.08 | 101.24 | 107.02 | 109.00 | 54.10 | 45.95 | 28.05 | 50.07 | 26.24 | -0.71 | -0.83 | 0.13 | 1.14 | ||
| TEAM | ATLASSIAN CORP | $76.17 | 5,215,000 | -9.93% | 78.15 | 77.25 | 104.74 | 131.70 | 156.69 | 37.83 | 41.24 | 42.14 | 73.94 | 73.76 | -7.43 | -9.29 | 1.85 | 1.72 | ||
| IP | INTERNATIONAL PAPER CO | $37.54 | 4,221,000 | -51.57% | 39.21 | 42.25 | 42.86 | 41.24 | 44.66 | 34.57 | 14.79 | 12.79 | 29.00 | 17.58 | -1.88 | -1.14 | -0.74 | 0.82 | ||
| SBAC | SBA COMMUNICATIONS CORP | $187.61 | 654,000 | -3.11% | 192.47 | 195.69 | 190.52 | 192.08 | 204.02 | 42.58 | 11.41 | 8.54 | 14.22 | 6.99 | -0.87 | 0.71 | -1.58 | 0.58 | ||
| EXAS | EXACT SCIENCES CORP | $103.85 | 2,850,000 | 9.91% | 103.49 | 103.42 | 102.83 | 94.53 | 73.34 | 66.74 | 70.34 | 59.51 | 36.42 | 16.94 | 0.29 | 0.35 | -0.06 | 1.26 | ||
| FWONA | LIBERTY MEDIA CORP | $79.02 | 191,000 | -25.68% | 77.97 | 79.68 | 80.77 | 84.53 | 88.06 | 48.77 | 23.17 | 18.45 | 27.51 | 16.49 | -0.97 | -0.82 | -0.15 | 0.76 | ||
| LUV | SOUTHWEST AIRLINES CO | $40.23 | 7,892,000 | -23.90% | 42.57 | 46.94 | 46.44 | 41.00 | 36.82 | 34.21 | 7.05 | 10.76 | 8.49 | 7.34 | -2.31 | -1.14 | -1.17 | 1.09 | ||
| RVMD | REVOLUTION MEDICINES INC | $99.00 | 1,449,000 | -1.16% | 98.69 | 100.47 | 102.10 | 86.23 | 63.41 | 49.21 | 11.87 | 15.37 | 19.85 | 12.75 | -0.63 | -0.06 | -0.58 | 1.29 | ||
| BCH | BANK OF CHILE | $38.73 | 276,000 | -26.60% | 38.59 | 40.46 | 41.83 | 39.26 | 34.43 | 42.66 | 20.40 | 28.40 | 35.11 | 42.11 | -1.18 | -0.94 | -0.24 | 0.54 | ||
| BEKE | KE HOLDINGS INC | $16.90 | 6,375,000 | 90.47% | 16.71 | 16.87 | 17.49 | 17.15 | 17.91 | 48.04 | 33.52 | 35.19 | 65.80 | 65.59 | -0.24 | -0.26 | 0.02 | 1.01 | ||
| AGI | ALAMOS GOLD INC | $46.27 | 3,597,000 | 12.97% | 49.53 | 49.41 | 44.62 | 39.77 | 34.38 | 46.46 | 10.05 | 23.23 | 1.41 | 1.71 | 1.07 | 1.97 | -0.90 | 0.60 | ||
| SNA | SNAP-ON INC | $369.59 | 343,000 | -9.26% | 373.64 | 379.63 | 372.40 | 357.59 | 341.88 | 43.17 | 19.29 | 20.41 | 13.87 | 6.40 | -1.57 | 0.99 | -2.56 | 0.79 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $202.73 | 894,000 | -25.44% | 215.33 | 220.70 | 215.09 | 197.13 | 170.25 | 37.76 | 3.29 | 8.01 | 3.08 | 2.18 | -3.21 | 0.52 | -3.73 | 0.97 | ||
| PKG | PACKAGING CORP OF AMERICA | $214.95 | 1,088,000 | -5.80% | 222.29 | 227.95 | 225.74 | 213.59 | 208.53 | 33.65 | 13.27 | 17.91 | 4.03 | 4.15 | -3.31 | -0.95 | -2.36 | 0.74 | ||
| EVRG | EVERGY INC | $83.24 | 2,360,000 | 35.94% | 82.87 | 82.42 | 78.65 | 77.03 | 74.14 | 60.01 | 45.70 | 40.80 | 30.90 | 17.42 | 1.07 | 1.38 | -0.31 | 0.36 | ||
| ALB | ALBEMARLE CORP | $162.44 | 1,215,000 | -35.95% | 164.80 | 171.35 | 170.52 | 144.95 | 110.26 | 45.54 | 9.89 | 13.75 | 6.74 | 9.35 | -1.90 | -0.12 | -1.78 | 1.59 | ||
| XPEV | XPENG INC | $20.09 | 4,388,000 | -60.33% | 18.24 | 18.01 | 18.65 | 20.07 | 20.14 | 64.68 | 91.24 | 91.62 | 99.90 | 99.93 | 0.34 | -0.07 | 0.41 | 1.54 | ||
| TWLO | TWILIO INC | $126.32 | 1,498,000 | 14.97% | 125.48 | 120.15 | 122.60 | 125.46 | 119.40 | 57.11 | 78.74 | 82.89 | 65.26 | 73.54 | 1.83 | 0.95 | 0.88 | 1.69 | ||
| YUMC | YUM CHINA HOLDINGS INC | $54.08 | 1,706,000 | 19.30% | 52.76 | 53.89 | 51.88 | 49.22 | 47.01 | 54.46 | 39.61 | 35.86 | 32.14 | 26.33 | 0.08 | 0.31 | -0.23 | 0.75 | ||
| SMCI | SUPER MICRO COMPUTER INC | $31.86 | 28,706,000 | 57.41% | 31.60 | 31.61 | 31.23 | 34.38 | 41.06 | 51.13 | 35.65 | 38.04 | 15.58 | 17.22 | -0.02 | 0.06 | -0.07 | 1.88 | ||
| THC | TENET HEALTHCARE CORP | $219.30 | 874,000 | -30.85% | 235.03 | 234.84 | 213.29 | 208.14 | 193.28 | 43.46 | 16.71 | 25.12 | 3.49 | 2.33 | 4.18 | 7.53 | -3.35 | 1.19 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $142.79 | 931,000 | -20.90% | 144.35 | 145.65 | 153.91 | 147.33 | 132.55 | 41.18 | 42.92 | 36.51 | 50.53 | 41.50 | -3.19 | -3.15 | -0.05 | 0.82 | ||
| TROW | PRICE T ROWE GROUP INC | $87.38 | 2,311,000 | -0.90% | 90.08 | 92.42 | 98.73 | 100.82 | 101.69 | 30.09 | 10.30 | 15.29 | 7.01 | 5.51 | -2.84 | -2.58 | -0.26 | 1.37 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $108.67 | 2,848,000 | 10.22% | 109.97 | 114.09 | 152.76 | 185.51 | 232.79 | 31.50 | 30.42 | 30.55 | 94.28 | 90.99 | -12.31 | -14.36 | 2.05 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.