| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVR | NVR INC | $8,543.00 | 15,200 | 14.29% | 8,223.41 | 8,165.86 | 7,861.99 | 7,513.44 | 7,705.65 | 68.47 | 91.74 | 85.10 | 98.82 | 79.30 | 157.70 | 130.42 | 27.28 | 0.89 | ||
| TYL | TYLER TECHNOLOGIES INC | $566.10 | 234,000 | 34.48% | 556.87 | 563.81 | 570.58 | 568.74 | 582.05 | 50.45 | 45.27 | 31.78 | 86.16 | 69.54 | -4.41 | -4.47 | 0.06 | 1.06 | ||
| STE | STERIS PLC | $248.32 | 876,000 | 164.65% | 245.74 | 246.13 | 236.56 | 235.91 | 226.81 | 60.06 | 48.01 | 32.42 | 31.91 | 17.52 | 2.57 | 3.18 | -0.61 | 0.76 | ||
| DOV | DOVER CORP | $178.00 | 1,136,000 | 8.40% | 179.05 | 178.93 | 182.34 | 179.14 | 185.11 | 47.21 | 41.24 | 31.26 | 45.69 | 30.86 | -0.87 | -0.80 | -0.06 | 1.00 | ||
| MKL | MARKEL GROUP INC | $1,929.28 | 44,000 | -0.68% | 1,949.33 | 1,949.08 | 1,972.20 | 1,931.28 | 1,867.07 | 44.60 | 26.30 | 30.40 | 25.99 | 31.88 | -7.32 | -4.94 | -2.38 | 0.69 | ||
| SW | SMURFIT WESTROCK PLC | $46.69 | 3,329,000 | 42.26% | 46.55 | 45.11 | 45.64 | 44.29 | 47.60 | 56.13 | 79.32 | 81.27 | 78.63 | 81.92 | 0.55 | 0.30 | 0.25 | 1.18 | ||
| NTRS | NORTHERN TRUST CORP | $127.43 | 1,043,000 | -14.58% | 130.00 | 128.64 | 127.89 | 115.80 | 110.24 | 47.26 | 39.67 | 50.33 | 11.25 | 22.83 | 0.72 | 1.13 | -0.40 | 1.09 | ||
| CNP | CENTERPOINT ENERGY INC | $37.32 | 3,969,000 | -21.98% | 37.64 | 37.96 | 37.55 | 37.38 | 35.36 | 43.17 | 42.36 | 37.19 | 15.58 | 20.19 | -0.09 | 0.01 | -0.10 | 0.48 | ||
| NTAP | NETAPP INC | $121.17 | 3,018,000 | 113.59% | 115.32 | 111.97 | 108.02 | 102.45 | 106.89 | 71.48 | 95.35 | 91.13 | 81.26 | 70.42 | 3.44 | 2.50 | 0.94 | 1.12 | ||
| RF | REGIONS FINANCIAL CORP | $27.04 | 19,666,000 | 12.36% | 27.11 | 26.42 | 25.60 | 23.49 | 23.53 | 60.81 | 78.63 | 77.66 | 39.75 | 43.85 | 0.54 | 0.54 | 0.00 | 1.14 | ||
| CINF | CINCINNATI FINANCIAL CORP | $153.46 | 345,000 | 3.60% | 153.68 | 153.07 | 150.49 | 147.52 | 145.47 | 52.95 | 65.25 | 65.59 | 45.28 | 55.83 | 1.00 | 1.11 | -0.11 | 0.78 | ||
| LI | LI AUTO INC | $23.80 | 2,476,000 | -38.53% | 23.78 | 23.88 | 26.14 | 26.58 | 25.64 | 44.01 | 58.90 | 64.63 | 74.66 | 80.84 | -0.65 | -0.81 | 0.16 | 1.11 | ||
| DG | DOLLAR GENERAL CORP | $108.72 | 3,468,000 | 81.29% | 110.11 | 111.95 | 111.59 | 106.08 | 91.77 | 42.87 | 30.56 | 33.76 | 9.84 | 12.89 | -0.67 | -0.17 | -0.50 | 0.38 | ||
| STM | STMICROELECTRONICS NV | $26.61 | 5,170,000 | -5.50% | 26.82 | 26.40 | 28.19 | 26.88 | 25.63 | 48.36 | 50.55 | 40.73 | 54.31 | 42.72 | -0.19 | -0.31 | 0.12 | 1.66 | ||
| SMCI | SUPER MICRO COMPUTER INC | $40.04 | 19,033,000 | -12.58% | 42.07 | 43.36 | 48.47 | 43.83 | 40.17 | 33.33 | 11.91 | 12.49 | 17.02 | 12.97 | -2.37 | -2.13 | -0.25 | 1.81 | ||
| TROW | PRICE T ROWE GROUP INC | $108.17 | 1,587,000 | -23.37% | 108.01 | 107.53 | 104.86 | 98.73 | 103.36 | 53.77 | 36.89 | 35.15 | 59.55 | 46.43 | 1.03 | 1.13 | -0.10 | 1.36 | ||
| TOST | TOAST INC | $40.75 | 16,243,000 | 129.58% | 43.06 | 43.09 | 44.79 | 42.57 | 40.10 | 35.39 | 16.37 | 21.06 | 1.25 | 13.02 | -0.88 | -0.62 | -0.26 | 1.96 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $46.99 | 234,000 | 10.90% | 47.30 | 48.32 | 48.58 | 43.85 | 39.01 | 43.44 | 19.94 | 22.05 | 14.59 | 17.48 | -0.44 | -0.24 | -0.21 | 0.81 | ||
| IOT | SAMSARA INC | $41.53 | 9,008,000 | -62.38% | 36.67 | 34.91 | 36.77 | 39.57 | 42.99 | 68.25 | 85.46 | 79.41 | 92.49 | 88.08 | 0.71 | -0.26 | 0.97 | 1.84 | ||
| CYBR | CYBERARK SOFTWARE LTD | $468.80 | 618,000 | -7.35% | 452.81 | 438.86 | 412.36 | 390.75 | 367.92 | 74.59 | 93.18 | 92.99 | 100.00 | 99.93 | 15.10 | 13.35 | 1.76 | 1.28 | ||
| ES | EVERSOURCE ENERGY | $62.86 | 2,535,000 | 53.36% | 63.75 | 64.71 | 65.11 | 63.68 | 61.67 | 38.73 | 30.96 | 33.04 | 8.15 | 9.40 | -0.58 | -0.36 | -0.22 | 0.46 | ||
| ULTA | ULTA BEAUTY INC | $519.81 | 721,000 | -18.07% | 523.54 | 521.49 | 504.94 | 463.59 | 424.44 | 51.44 | 66.62 | 75.16 | 49.81 | 56.86 | 4.92 | 6.60 | -1.68 | 0.97 | ||
| HUBB | HUBBELL INC | $436.62 | 453,000 | 14.39% | 437.17 | 434.70 | 428.00 | 402.25 | 401.05 | 53.47 | 51.21 | 42.74 | 41.64 | 28.15 | 2.66 | 3.38 | -0.72 | 1.00 | ||
| SATS | ECHOSTAR CORP | $80.63 | 24,216,000 | 243.00% | 60.25 | 44.14 | 35.31 | 28.42 | 27.05 | 90.80 | 95.42 | 96.63 | 94.31 | 92.26 | 11.54 | 7.70 | 3.85 | 1.05 | ||
| CG | CARLYLE GROUP INC | $64.15 | 2,941,000 | -4.98% | 64.29 | 63.93 | 60.88 | 52.26 | 50.74 | 55.60 | 73.13 | 71.54 | 44.38 | 41.06 | 1.05 | 1.31 | -0.26 | 1.61 | ||
| FWONA | LIBERTY MEDIA CORP | $92.20 | 74,000 | 16.90% | 90.68 | 89.95 | 90.99 | 88.53 | 85.90 | 58.65 | 60.31 | 51.54 | 46.65 | 33.46 | 0.21 | 0.03 | 0.18 | 0.80 | ||
| CHD | CHURCH & DWIGHT CO INC | $94.58 | 2,223,000 | -24.08% | 93.56 | 93.50 | 95.01 | 96.20 | 101.67 | 52.48 | 75.66 | 65.21 | 87.96 | 79.14 | -0.03 | -0.37 | 0.34 | 0.23 | ||
| LH | LABCORP HOLDINGS INC | $277.21 | 666,000 | 137.86% | 276.59 | 274.81 | 264.34 | 255.24 | 246.88 | 58.98 | 69.01 | 58.73 | 27.65 | 17.32 | 3.67 | 4.18 | -0.52 | 0.62 | ||
| DKNG | DRAFTKINGS INC | $46.32 | 7,793,000 | -6.85% | 47.45 | 46.09 | 44.64 | 40.34 | 40.39 | 52.94 | 59.62 | 71.10 | 13.85 | 39.84 | 0.89 | 1.03 | -0.13 | 1.82 | ||
| LDOS | LEIDOS HOLDINGS INC | $178.41 | 642,000 | -8.02% | 180.42 | 179.83 | 169.93 | 159.68 | 151.99 | 56.77 | 44.26 | 41.24 | 9.98 | 7.21 | 2.85 | 3.89 | -1.04 | 0.52 | ||
| NTRA | NATERA INC | $167.39 | 841,000 | 8.38% | 166.62 | 163.58 | 154.47 | 156.29 | 158.22 | 61.37 | 75.76 | 78.98 | 26.79 | 37.01 | 4.55 | 4.36 | 0.19 | 1.49 | ||
| EXE | EXPAND ENERGY CORP | $94.52 | 2,562,000 | 7.83% | 96.22 | 95.64 | 101.19 | 106.95 | 104.56 | 39.25 | 58.39 | 70.31 | 64.74 | 76.08 | -1.44 | -1.86 | 0.42 | 0.74 | ||
| JBL | JABIL INC | $209.17 | 1,078,000 | -3.49% | 207.23 | 210.89 | 217.55 | 191.99 | 169.10 | 47.23 | 67.32 | 50.26 | 93.74 | 66.91 | -2.64 | -2.63 | -0.02 | 1.32 | ||
| BCE | BCE INC | $24.39 | 3,667,000 | 67.52% | 24.74 | 25.02 | 24.19 | 23.04 | 23.48 | 46.27 | 19.79 | 14.93 | 7.46 | 6.74 | 0.11 | 0.26 | -0.15 | 0.34 | ||
| ESLT | ELBIT SYSTEMS LTD | $491.30 | 83,000 | -36.15% | 480.86 | 468.38 | 458.26 | 433.03 | 370.88 | 61.72 | 71.72 | 65.28 | 75.81 | 66.16 | 8.12 | 6.87 | 1.25 | 0.45 | ||
| TPG | TPG INC | $59.03 | 938,000 | -44.27% | 59.78 | 60.96 | 58.08 | 53.31 | 56.45 | 47.88 | 25.77 | 21.19 | 19.31 | 11.10 | 0.14 | 0.67 | -0.53 | 1.50 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $51.70 | 3,396,000 | 13.31% | 51.75 | 50.18 | 48.68 | 44.20 | 44.17 | 62.75 | 84.04 | 85.64 | 58.36 | 64.97 | 1.19 | 1.12 | 0.07 | 1.21 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $19.30 | 12,280,000 | 57.38% | 18.50 | 18.06 | 17.04 | 16.78 | 17.26 | 69.48 | 84.51 | 80.24 | 51.20 | 46.91 | 0.58 | 0.50 | 0.08 | 0.90 | ||
| BEKE | KE HOLDINGS INC | $19.22 | 5,449,000 | -13.45% | 18.40 | 18.30 | 18.42 | 18.86 | 19.21 | 61.87 | 65.56 | 55.36 | 93.19 | 84.01 | 0.09 | -0.03 | 0.12 | 1.01 | ||
| PBA | PEMBINA PIPELINE CORP | $38.06 | 1,066,000 | -5.41% | 37.72 | 37.28 | 37.11 | 37.46 | 37.74 | 60.48 | 78.79 | 75.56 | 65.91 | 58.23 | 0.26 | 0.19 | 0.07 | 0.63 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $261.88 | 1,723,000 | -46.49% | 225.19 | 218.50 | 222.51 | 221.28 | 205.99 | 80.33 | 77.40 | 77.71 | 92.12 | 91.06 | 5.49 | 0.17 | 5.33 | 1.08 | ||
| RKLB | ROCKET LAB CORP | $47.73 | 18,846,000 | 8.55% | 46.75 | 44.93 | 43.91 | 34.57 | 29.03 | 56.67 | 57.35 | 53.02 | 44.47 | 40.17 | 0.91 | 0.95 | -0.05 | 1.81 | ||
| CPAY | CORPAY INC | $311.59 | 668,000 | 156.92% | 320.91 | 318.96 | 324.51 | 326.64 | 341.48 | 41.24 | 30.33 | 38.36 | 5.87 | 8.81 | -1.41 | -0.96 | -0.46 | 1.19 | ||
| CDW | CDW CORP | $167.85 | 1,194,000 | -17.03% | 165.55 | 165.43 | 172.21 | 172.62 | 175.01 | 50.47 | 75.33 | 58.84 | 92.05 | 76.14 | -1.30 | -2.09 | 0.79 | 1.11 | ||
| NMR | NOMURA HOLDINGS INC | $7.43 | 329,000 | 4.11% | 7.24 | 7.26 | 6.86 | 6.38 | 6.27 | 63.27 | 58.60 | 38.68 | 36.12 | 18.09 | 0.11 | 0.14 | -0.03 | 0.80 | ||
| AER | AERCAP HOLDINGS NV | $123.00 | 2,354,000 | 40.87% | 123.23 | 118.95 | 115.22 | 112.84 | 105.29 | 66.72 | 80.51 | 85.43 | 44.22 | 61.54 | 2.98 | 2.66 | 0.32 | 1.18 | ||
| DVN | DEVON ENERGY CORP | $34.51 | 8,061,000 | -7.65% | 35.49 | 34.61 | 33.66 | 32.84 | 33.85 | 50.43 | 51.65 | 61.76 | 11.22 | 25.34 | 0.54 | 0.59 | -0.06 | 1.15 | ||
| TPR | TAPESTRY INC | $104.82 | 3,130,000 | 25.75% | 102.66 | 102.51 | 102.12 | 89.69 | 80.17 | 54.37 | 88.49 | 86.36 | 86.13 | 86.17 | 0.43 | 0.15 | 0.28 | 1.25 | ||
| FSLR | FIRST SOLAR INC | $203.21 | 2,448,000 | -20.16% | 198.71 | 197.49 | 184.08 | 167.58 | 165.73 | 57.77 | 51.36 | 51.92 | 33.03 | 27.07 | 5.18 | 5.49 | -0.31 | 1.02 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $196.90 | 815,000 | -30.34% | 191.28 | 189.09 | 202.76 | 211.50 | 208.06 | 54.95 | 84.09 | 77.47 | 90.39 | 84.16 | -1.86 | -3.67 | 1.81 | 0.60 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $88.87 | 939,000 | 11.65% | 88.66 | 88.12 | 85.71 | 82.22 | 81.20 | 58.99 | 55.35 | 45.11 | 36.53 | 24.02 | 0.87 | 1.04 | -0.17 | 0.96 | ||
| GIB | CGI INC | $96.54 | 241,000 | 31.69% | 96.26 | 95.55 | 98.59 | 102.59 | 105.86 | 49.07 | 64.84 | 64.70 | 76.37 | 75.46 | -0.49 | -0.85 | 0.36 | 0.76 | ||
| RBA | RB GLOBAL INC | $115.59 | 1,047,000 | 1.26% | 115.27 | 115.72 | 111.18 | 107.46 | 101.33 | 56.96 | 54.72 | 49.87 | 21.95 | 19.57 | 1.15 | 1.45 | -0.30 | 0.74 | ||
| GPN | GLOBAL PAYMENTS INC | $87.42 | 1,391,000 | -0.57% | 87.82 | 86.82 | 83.56 | 80.45 | 93.30 | 55.64 | 50.76 | 48.31 | 17.15 | 11.39 | 1.32 | 1.53 | -0.21 | 1.20 | ||
| GRAB | GRAB HOLDINGS LTD | $5.19 | 33,634,000 | -4.18% | 5.02 | 5.03 | 5.06 | 4.91 | 4.83 | 58.61 | 67.15 | 48.57 | 92.79 | 59.46 | 0.01 | -0.01 | 0.02 | 1.15 | ||
| GDDY | GODADDY INC | $148.06 | 1,537,000 | 20.08% | 146.23 | 144.98 | 158.07 | 169.54 | 180.86 | 46.91 | 71.63 | 58.06 | 74.64 | 58.30 | -2.98 | -4.04 | 1.05 | 0.98 | ||
| KEY | KEYCORP | $19.15 | 53,265,000 | 64.62% | 19.16 | 18.66 | 18.34 | 17.01 | 17.06 | 60.65 | 73.33 | 71.21 | 38.86 | 40.40 | 0.32 | 0.31 | 0.01 | 1.26 | ||
| TPL | TEXAS PACIFIC LAND CORP | $912.58 | 142,000 | 2.90% | 915.83 | 901.39 | 956.32 | 1,095.07 | 1,209.49 | 47.59 | 38.15 | 44.37 | 58.25 | 64.04 | -10.45 | -15.96 | 5.50 | 1.05 | ||
| ZG | ZILLOW GROUP INC | $86.53 | 828,000 | 25.26% | 82.43 | 81.09 | 77.53 | 72.06 | 72.93 | 65.11 | 73.97 | 58.74 | 72.09 | 46.98 | 1.70 | 1.53 | 0.17 | 1.56 | ||
| FLEX | FLEX LTD | $55.84 | 3,031,000 | -11.09% | 54.26 | 52.17 | 51.55 | 45.93 | 42.04 | 68.61 | 91.08 | 89.21 | 98.46 | 89.13 | 1.36 | 0.96 | 0.39 | 1.40 | ||
| RPRX | ROYALTY PHARMA PLC | $35.80 | 8,546,000 | -7.39% | 36.12 | 36.20 | 36.33 | 34.84 | 32.36 | 45.11 | 60.24 | 67.07 | 50.77 | 71.03 | -0.05 | -0.02 | -0.03 | 0.52 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $104.71 | 1,780,000 | 52.40% | 105.81 | 104.64 | 98.35 | 96.68 | 102.03 | 57.33 | 50.60 | 51.07 | 6.49 | 4.46 | 2.14 | 2.56 | -0.42 | 0.70 | ||
| BIIB | BIOGEN INC | $141.35 | 1,624,000 | 3.97% | 137.75 | 136.77 | 132.71 | 128.90 | 136.66 | 60.82 | 66.42 | 68.26 | 82.98 | 83.48 | 2.28 | 1.95 | 0.33 | 0.76 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $124.98 | 200,000 | -37.11% | 122.14 | 121.48 | 119.40 | 116.56 | 119.69 | 61.38 | 75.77 | 60.88 | 83.85 | 60.41 | 1.20 | 1.05 | 0.15 | 1.00 | ||
| SBAC | SBA COMMUNICATIONS CORP | $191.35 | 2,436,000 | 30.76% | 204.50 | 212.06 | 223.46 | 227.18 | 219.54 | 25.19 | 11.15 | 7.66 | 6.73 | 4.28 | -7.97 | -5.84 | -2.14 | 0.60 | ||
| EIX | EDISON INTERNATIONAL | $53.30 | 2,571,000 | 25.17% | 54.92 | 55.28 | 53.41 | 54.04 | 59.54 | 43.43 | 20.60 | 32.98 | 5.02 | 16.70 | 0.22 | 0.52 | -0.30 | 0.61 | ||
| DGX | QUEST DIAGNOSTICS INC | $182.53 | 438,000 | -21.22% | 180.40 | 180.42 | 175.27 | 175.19 | 168.78 | 58.84 | 58.65 | 44.74 | 35.76 | 23.55 | 1.80 | 1.83 | -0.04 | 0.38 | ||
| LII | LENNOX INTERNATIONAL INC | $580.46 | 278,000 | -36.53% | 563.10 | 578.58 | 597.69 | 579.39 | 595.56 | 49.92 | 45.08 | 29.74 | 64.51 | 39.69 | -9.79 | -10.20 | 0.41 | 1.07 | ||
| AS | AMER SPORTS INC | $36.64 | 2,756,000 | -45.27% | 38.96 | 38.43 | 38.32 | 35.07 | 31.51 | 42.53 | 27.13 | 33.27 | 9.18 | 17.43 | -0.10 | 0.24 | -0.34 | 1.53 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $62.02 | 3,768,000 | 44.98% | 62.66 | 63.80 | 66.42 | 66.94 | 66.25 | 35.71 | 14.70 | 10.50 | 24.71 | 17.37 | -1.25 | -1.24 | -0.02 | 0.64 | ||
| DLTR | DOLLAR TREE INC | $99.40 | 7,133,000 | 22.48% | 107.25 | 110.41 | 110.16 | 99.41 | 85.41 | 27.94 | 14.43 | 19.41 | 3.87 | 6.15 | -2.50 | -0.71 | -1.79 | 0.69 | ||
| VIV | TELEFONICA BRASIL SA | $12.36 | 541,000 | -1.99% | 12.47 | 12.42 | 11.79 | 10.89 | 9.70 | 55.78 | 31.62 | 23.78 | 22.59 | 16.70 | 0.19 | 0.26 | -0.07 | 0.44 | ||
| NTNX | NUTANIX INC | $74.98 | 9,012,000 | 215.22% | 68.75 | 68.85 | 72.32 | 72.98 | 70.37 | 62.64 | 87.43 | 78.70 | 100.00 | 88.49 | -0.57 | -1.27 | 0.70 | 1.35 | ||
| ON | ON SEMICONDUCTOR CORP | $48.88 | 4,981,000 | -31.00% | 49.63 | 49.92 | 53.55 | 49.05 | 51.55 | 42.79 | 37.45 | 31.40 | 33.86 | 20.70 | -1.10 | -1.11 | 0.00 | 1.94 | ||
| L | LOEWS CORP | $96.02 | 898,000 | 16.62% | 96.45 | 95.92 | 93.34 | 90.64 | 88.01 | 55.59 | 68.79 | 76.34 | 28.81 | 40.70 | 1.05 | 1.17 | -0.12 | 0.72 | ||
| TSN | TYSON FOODS INC | $55.90 | 2,860,000 | 42.01% | 56.62 | 56.70 | 55.48 | 56.20 | 57.96 | 47.76 | 29.54 | 34.94 | 0.43 | 3.90 | 0.23 | 0.42 | -0.19 | 0.42 | ||
| STLD | STEEL DYNAMICS INC | $134.54 | 1,385,000 | 7.36% | 131.88 | 129.40 | 129.55 | 129.56 | 128.37 | 60.71 | 79.05 | 66.42 | 84.62 | 62.75 | 1.35 | 0.75 | 0.60 | 1.16 | ||
| XPEV | XPENG INC | $20.58 | 10,521,000 | 88.14% | 21.43 | 21.13 | 19.51 | 19.56 | 18.03 | 49.94 | 8.59 | 11.86 | 5.40 | 1.80 | 0.26 | 0.58 | -0.31 | 1.61 | ||
| GPC | GENUINE PARTS CO | $139.85 | 1,481,000 | -27.76% | 138.94 | 137.99 | 132.09 | 126.74 | 123.47 | 59.57 | 60.67 | 49.23 | 51.91 | 38.58 | 2.04 | 2.28 | -0.23 | 0.74 | ||
| PKG | PACKAGING CORP OF AMERICA | $215.93 | 1,009,000 | 15.45% | 215.14 | 207.57 | 203.03 | 196.07 | 207.15 | 61.13 | 90.94 | 88.21 | 72.74 | 76.28 | 5.08 | 4.15 | 0.93 | 0.74 | ||
| CASY | CASEYS GENERAL STORES INC | $521.50 | 1,244,000 | 342.70% | 500.51 | 505.69 | 513.71 | 488.60 | 451.43 | 62.70 | 62.42 | 43.90 | 79.32 | 60.13 | -2.10 | -3.40 | 1.29 | 0.61 | ||
| TRMB | TRIMBLE INC | $81.29 | 1,132,000 | -15.02% | 80.70 | 81.53 | 81.48 | 74.90 | 72.88 | 50.38 | 46.57 | 31.14 | 62.91 | 36.96 | -0.38 | -0.16 | -0.22 | 1.40 | ||
| RCI | ROGERS COMMUNICATIONS INC | $35.72 | 1,162,000 | -5.22% | 35.65 | 35.34 | 33.92 | 30.13 | 29.82 | 63.34 | 64.98 | 68.67 | 11.98 | 11.78 | 0.61 | 0.71 | -0.09 | 0.44 | ||
| U | UNITY SOFTWARE INC | $45.50 | 17,827,000 | -11.18% | 40.78 | 38.98 | 34.28 | 28.43 | 25.50 | 77.30 | 91.86 | 81.99 | 90.94 | 71.98 | 2.45 | 2.11 | 0.34 | 2.32 | ||
| LULU | LULULEMON ATHLETICA INC | $168.10 | 13,801,000 | -62.43% | 195.86 | 196.86 | 211.70 | 245.46 | 299.99 | 28.64 | 34.85 | 45.53 | 33.73 | 49.53 | -7.26 | -5.30 | -1.96 | 1.26 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $19.21 | 307,000 | 12.04% | 19.43 | 19.60 | 18.15 | 17.25 | 16.53 | 52.95 | 25.85 | 19.02 | 21.05 | 15.73 | 0.28 | 0.44 | -0.16 | 0.52 | ||
| AMCR | AMCOR PLC | $8.22 | 20,456,000 | 0.89% | 8.43 | 8.70 | 9.22 | 9.22 | 9.53 | 30.36 | 12.23 | 9.65 | 20.99 | 27.89 | -0.28 | -0.25 | -0.02 | 0.74 | ||
| NI | NISOURCE INC | $40.23 | 4,558,000 | -54.80% | 41.62 | 41.98 | 41.41 | 40.35 | 39.21 | 36.71 | 36.92 | 30.48 | 12.32 | 7.00 | -0.26 | 0.07 | -0.33 | 0.46 | ||
| TER | TERADYNE INC | $118.90 | 3,738,000 | 5.83% | 118.75 | 114.71 | 103.75 | 92.11 | 101.08 | 65.42 | 79.12 | 83.28 | 65.18 | 74.26 | 4.82 | 4.99 | -0.18 | 1.77 | ||
| MKC | MCCORMICK & CO INC | $70.15 | 2,585,000 | 0.04% | 70.16 | 70.08 | 71.36 | 72.89 | 75.55 | 48.39 | 49.14 | 42.61 | 60.10 | 55.36 | -0.25 | -0.36 | 0.11 | 0.40 | ||
| EC | ECOPETROL SA | $9.13 | 1,555,000 | 6.51% | 9.20 | 9.01 | 8.87 | 8.83 | 8.93 | 55.77 | 47.99 | 55.00 | 9.28 | 16.32 | 0.11 | 0.11 | -0.00 | 0.79 | ||
| WY | WEYERHAEUSER CO | $25.95 | 4,839,000 | 40.14% | 25.80 | 25.90 | 25.84 | 25.96 | 27.76 | 51.17 | 53.79 | 35.55 | 58.12 | 36.66 | -0.04 | -0.02 | -0.02 | 0.94 | ||
| RL | RALPH LAUREN CORP | $308.99 | 615,000 | -2.23% | 303.59 | 296.99 | 292.64 | 273.89 | 255.25 | 59.38 | 79.72 | 87.19 | 71.97 | 86.61 | 5.73 | 3.57 | 2.17 | 1.28 | ||
| IT | GARTNER INC | $246.26 | 1,420,000 | 8.81% | 245.73 | 242.88 | 308.27 | 365.57 | 426.64 | 36.91 | 42.15 | 47.08 | 85.27 | 82.48 | -16.04 | -21.14 | 5.09 | 1.08 | ||
| CNH | CNH INDUSTRIAL NV | $11.50 | 15,938,000 | 24.22% | 11.65 | 11.98 | 12.63 | 12.58 | 12.38 | 36.91 | 34.00 | 27.16 | 38.51 | 23.93 | -0.35 | -0.30 | -0.04 | 1.11 | ||
| HAL | HALLIBURTON CO | $21.77 | 13,425,000 | 19.14% | 22.25 | 21.74 | 21.72 | 21.28 | 23.99 | 49.05 | 64.02 | 66.59 | 41.41 | 45.69 | 0.17 | 0.16 | 0.01 | 1.06 | ||
| RBRK | RUBRIK INC | $95.61 | 4,943,000 | 69.40% | 89.17 | 87.64 | 87.87 | 85.41 | 75.15 | 61.03 | 69.91 | 58.89 | 67.24 | 50.32 | 0.85 | 0.17 | 0.68 | 1.87 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $84.53 | 343,000 | -22.75% | 84.73 | 84.71 | 87.17 | 91.09 | 87.09 | 47.56 | 42.21 | 30.66 | 51.69 | 36.03 | -0.76 | -0.79 | 0.03 | 0.51 | ||
| INVH | INVITATION HOMES INC | $30.10 | 3,904,000 | -23.96% | 30.61 | 30.51 | 31.28 | 32.53 | 32.57 | 41.58 | 21.24 | 22.95 | 28.23 | 36.65 | -0.23 | -0.24 | 0.00 | 0.74 | ||
| GEN | GEN DIGITAL INC | $29.91 | 2,636,000 | 5.57% | 30.12 | 30.80 | 30.20 | 28.97 | 28.38 | 45.54 | 18.43 | 15.87 | 11.56 | 7.00 | -0.15 | 0.05 | -0.20 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.