| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALAB | ASTERA LABS INC | $198.80 | 4,092,000 | 23.33% | 225.52 | 216.99 | 182.21 | 136.81 | 113.72 | 45.98 | 10.41 | 20.20 | 0.55 | 0.18 | 8.31 | 15.18 | -6.88 | 2.48 | ||
| SOFI | SOFI TECHNOLOGIES INC | $27.55 | 60,395,000 | 65.08% | 28.32 | 27.06 | 24.58 | 20.21 | 17.06 | 56.68 | 52.36 | 60.79 | 4.92 | 17.04 | 1.16 | 1.29 | -0.13 | 2.00 | ||
| IR | INGERSOLL RAND INC | $82.55 | 2,388,000 | -2.85% | 80.92 | 80.19 | 80.63 | 82.05 | 83.53 | 57.62 | 82.54 | 76.23 | 87.20 | 79.85 | 0.43 | 0.10 | 0.33 | 1.18 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $67.08 | 3,914,000 | 23.16% | 68.13 | 69.38 | 71.00 | 75.08 | 76.94 | 38.83 | 27.83 | 30.18 | 31.75 | 35.16 | -1.22 | -1.03 | -0.19 | 0.96 | ||
| DD | DUPONT DE NEMOURS INC | $77.04 | 3,017,000 | 11.04% | 76.95 | 76.94 | 75.22 | 72.45 | 73.38 | 53.16 | 32.24 | 25.72 | 34.22 | 18.62 | 0.34 | 0.62 | -0.28 | 1.09 | ||
| EL | ESTEE LAUDER COMPANIES INC | $89.13 | 3,475,000 | 47.87% | 87.26 | 87.74 | 89.43 | 81.68 | 75.47 | 53.03 | 46.43 | 34.58 | 62.72 | 49.27 | -0.62 | -0.61 | -0.01 | 1.27 | ||
| NRG | NRG ENERGY INC | $165.34 | 2,686,000 | 10.40% | 165.82 | 159.80 | 156.70 | 154.54 | 127.17 | 57.32 | 71.08 | 74.69 | 34.04 | 48.04 | 3.90 | 3.46 | 0.44 | 1.08 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $98.64 | 6,420,000 | 21.06% | 102.68 | 104.59 | 98.92 | 89.53 | 88.75 | 40.80 | 7.30 | 8.09 | 2.36 | 0.79 | 0.04 | 1.48 | -1.44 | 1.56 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.14 | 19,444,000 | 1.81% | 24.61 | 24.22 | 22.39 | 20.51 | 19.74 | 55.74 | 34.48 | 49.27 | 2.22 | 0.74 | 0.59 | 0.77 | -0.19 | 1.20 | ||
| SYM | SYMBOTIC INC | $53.73 | 2,181,000 | 109.51% | 53.45 | 50.60 | 51.16 | 42.84 | 33.58 | 54.82 | 39.96 | 43.00 | 20.54 | 22.83 | 1.32 | 1.08 | 0.23 | 1.29 | ||
| EFX | EQUIFAX INC | $255.59 | 720,000 | 25.00% | 257.48 | 253.03 | 248.43 | 256.51 | 252.98 | 52.86 | 35.43 | 39.37 | 19.37 | 28.73 | 2.05 | 2.36 | -0.31 | 1.14 | ||
| VTR | VENTAS INC | $69.20 | 2,106,000 | -38.46% | 68.10 | 68.33 | 67.95 | 65.96 | 65.00 | 57.78 | 64.94 | 59.49 | 48.40 | 43.03 | 0.23 | 0.20 | 0.03 | 0.66 | ||
| KVUE | KENVUE INC | $16.34 | 39,464,000 | -23.64% | 17.29 | 18.26 | 20.28 | 21.27 | 21.78 | 27.44 | 6.47 | 6.31 | 21.10 | 23.58 | -1.12 | -0.97 | -0.15 | 0.32 | ||
| NUE | NUCOR CORP | $136.08 | 2,040,000 | 67.90% | 136.86 | 140.30 | 142.24 | 133.34 | 128.67 | 42.38 | 29.86 | 26.19 | 53.95 | 42.52 | -2.10 | -1.56 | -0.54 | 1.17 | ||
| CVE | CENOVUS ENERGY INC | $17.27 | 33,891,000 | -4.18% | 17.45 | 17.03 | 15.94 | 14.89 | 14.37 | 56.81 | 71.77 | 80.40 | 47.30 | 65.20 | 0.47 | 0.49 | -0.02 | 0.98 | ||
| MTB | M&T BANK CORP | $198.30 | 1,176,000 | 75.26% | 199.25 | 199.12 | 195.36 | 191.65 | 187.91 | 50.44 | 61.91 | 62.93 | 41.87 | 46.66 | 0.96 | 1.22 | -0.26 | 0.97 | ||
| KB | KB FINANCIAL GROUP INC | $82.72 | 71,000 | -58.48% | 83.13 | 82.13 | 81.39 | 79.31 | 68.53 | 52.61 | 37.05 | 43.37 | 17.19 | 18.55 | 0.44 | 0.68 | -0.24 | 0.85 | ||
| IX | ORIX CORP | $26.54 | 59,500 | -61.11% | 26.80 | 26.64 | 25.37 | 23.42 | 22.08 | 55.14 | 30.95 | 36.74 | 9.59 | 5.45 | 0.34 | 0.48 | -0.14 | 0.76 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $57.87 | 1,101,000 | -23.70% | 56.92 | 58.40 | 61.78 | 58.69 | 52.03 | 43.32 | 45.80 | 36.12 | 91.87 | 83.08 | -1.43 | -1.49 | 0.07 | 0.90 | ||
| IQV | IQVIA HOLDINGS INC | $180.72 | 687,000 | -25.89% | 184.34 | 185.43 | 186.77 | 169.83 | 176.96 | 44.19 | 18.12 | 17.39 | 19.79 | 12.15 | -1.15 | 0.04 | -1.20 | 1.14 | ||
| HUM | HUMANA INC | $255.23 | 1,185,000 | -5.50% | 260.20 | 276.58 | 270.80 | 253.41 | 260.57 | 36.39 | 12.85 | 13.47 | 26.32 | 20.30 | -6.97 | -3.68 | -3.30 | 0.43 | ||
| BRO | BROWN & BROWN INC | $93.02 | 2,358,000 | 15.42% | 92.42 | 93.26 | 95.06 | 102.13 | 106.80 | 45.76 | 62.73 | 55.36 | 88.07 | 89.71 | -0.89 | -1.15 | 0.26 | 0.74 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $133.66 | 10,420,000 | 91.30% | 133.59 | 127.19 | 146.80 | N/A | N/A | 50.29 | 46.35 | 48.24 | 56.10 | 56.29 | -2.76 | -4.28 | 1.52 | 1.89 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $68.80 | 5,912,000 | 52.33% | 64.88 | 63.81 | 63.87 | 58.61 | 52.70 | 67.55 | 90.44 | 83.31 | 93.72 | 88.28 | 0.99 | 0.53 | 0.46 | 1.06 | ||
| KHC | KRAFT HEINZ CO | $25.70 | 19,222,000 | 26.04% | 26.14 | 26.36 | 27.23 | 27.01 | 28.46 | 40.32 | 22.19 | 32.62 | 42.20 | 60.78 | -0.33 | -0.32 | -0.02 | 0.30 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.49 | 4,668,000 | 0.37% | 11.46 | 11.62 | 11.54 | 10.89 | 9.87 | 47.09 | 25.93 | 16.15 | 29.59 | 13.97 | -0.06 | -0.01 | -0.05 | 0.56 | ||
| FITB | FIFTH THIRD BANCORP | $45.40 | 3,341,000 | 28.40% | 45.46 | 45.51 | 43.91 | 41.98 | 41.37 | 55.03 | 43.50 | 38.81 | 25.76 | 20.10 | 0.37 | 0.52 | -0.15 | 1.14 | ||
| TSCO | TRACTOR SUPPLY CO | $56.69 | 3,572,000 | 19.07% | 58.13 | 59.10 | 59.61 | 56.08 | 54.95 | 36.61 | 8.65 | 7.37 | 4.71 | 5.08 | -0.80 | -0.39 | -0.41 | 0.77 | ||
| EXR | EXTRA SPACE STORAGE INC | $141.45 | 1,100,000 | 22.77% | 140.24 | 142.68 | 142.13 | 145.50 | 147.24 | 49.36 | 19.81 | 10.64 | 26.28 | 12.19 | -0.90 | -0.48 | -0.43 | 0.75 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $173.28 | 985,000 | 0.72% | 174.94 | 171.83 | 167.28 | 164.51 | 161.58 | 55.81 | 42.72 | 51.80 | 7.84 | 18.65 | 2.40 | 2.62 | -0.22 | 1.20 | ||
| KGC | KINROSS GOLD CORP | $24.37 | 26,261,000 | 14.76% | 23.51 | 22.98 | 20.09 | 17.60 | 14.63 | 69.01 | 70.71 | 65.57 | 22.59 | 20.97 | 1.14 | 1.18 | -0.04 | 0.75 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $141.04 | 2,682,000 | -31.12% | 141.14 | 144.71 | 149.94 | 156.89 | 166.53 | 41.75 | 28.48 | 19.71 | 31.43 | 26.36 | -3.24 | -3.00 | -0.24 | 1.19 | ||
| IRM | IRON MOUNTAIN INC | $100.35 | 1,961,000 | 75.56% | 101.05 | 97.74 | 95.51 | 97.64 | 96.51 | 57.17 | 63.82 | 72.46 | 18.48 | 39.76 | 2.07 | 1.85 | 0.22 | 0.87 | ||
| DTE | DTE ENERGY CO | $140.87 | 961,000 | -0.31% | 137.06 | 136.51 | 137.94 | 136.08 | 132.13 | 63.88 | 82.54 | 84.13 | 91.75 | 91.75 | 0.42 | -0.15 | 0.57 | 0.40 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $60.31 | 3,166,000 | -46.15% | 60.99 | 61.40 | 59.53 | 55.32 | 51.85 | 47.50 | 47.98 | 52.64 | 22.94 | 27.69 | 0.18 | 0.48 | -0.30 | 0.56 | ||
| WRB | BERKLEY W R CORP | $76.02 | 1,757,000 | 11.06% | 73.98 | 73.31 | 71.48 | 71.87 | 67.45 | 68.83 | 92.15 | 92.92 | 96.11 | 94.21 | 1.03 | 0.77 | 0.26 | 0.50 | ||
| EME | EMCOR GROUP INC | $640.63 | 267,000 | -32.58% | 633.00 | 631.02 | 620.60 | 558.18 | 492.59 | 56.45 | 51.33 | 45.33 | 31.88 | 26.52 | 6.45 | 6.83 | -0.38 | 1.04 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $15.10 | 774,000 | -1.28% | 15.44 | 15.98 | 16.70 | 15.87 | 15.23 | 32.72 | 17.67 | 19.15 | 39.42 | 37.89 | -0.46 | -0.38 | -0.08 | 0.68 | ||
| TEF | TELEFONICA S A | $5.03 | 1,216,000 | 59.37% | 5.17 | 5.26 | 5.34 | 5.26 | 4.83 | 29.84 | 11.48 | 10.23 | 9.01 | 4.62 | -0.09 | -0.05 | -0.03 | 0.44 | ||
| K | KELLANOVA | $81.96 | 8,439,000 | 165.29% | 78.16 | 78.74 | 79.46 | 80.14 | 81.06 | 69.78 | 54.36 | 31.08 | 59.44 | 29.78 | -0.29 | -0.47 | 0.18 | 0.10 | ||
| ROL | ROLLINS INC | $58.52 | 1,408,000 | -31.88% | 56.31 | 56.61 | 57.10 | 56.83 | 53.92 | 61.15 | 80.58 | 59.31 | 84.79 | 62.06 | 0.04 | -0.21 | 0.25 | 0.55 | ||
| CLS | CELESTICA INC | $245.95 | 1,898,000 | -11.43% | 249.43 | 242.44 | 211.95 | 171.82 | 135.16 | 59.00 | 51.09 | 48.95 | 11.01 | 11.82 | 11.40 | 13.81 | -2.41 | 1.66 | ||
| FIX | COMFORT SYSTEMS USA INC | $801.80 | 300,000 | 4.17% | 794.25 | 762.51 | 710.94 | 605.06 | 502.21 | 63.05 | 75.76 | 75.74 | 27.14 | 30.54 | 29.93 | 30.24 | -0.31 | 1.34 | ||
| NTR | NUTRIEN LTD | $57.75 | 1,880,000 | -51.98% | 57.31 | 57.16 | 57.78 | 58.62 | 54.65 | 51.48 | 52.24 | 57.86 | 69.80 | 75.05 | 0.08 | -0.14 | 0.22 | 0.69 | ||
| MT | ARCELORMITTAL | $36.50 | 1,047,000 | -31.48% | 35.65 | 34.81 | 33.82 | 32.56 | 29.83 | 65.02 | 91.74 | 90.25 | 88.90 | 93.65 | 0.80 | 0.63 | 0.17 | 1.23 | ||
| EXPE | EXPEDIA GROUP INC | $220.51 | 1,605,000 | 39.08% | 221.56 | 219.70 | 206.22 | 188.19 | 182.02 | 56.23 | 43.25 | 39.47 | 20.80 | 11.20 | 3.93 | 5.22 | -1.29 | 1.41 | ||
| FOXA | FOX CORP | $62.88 | 3,832,000 | 15.84% | 60.56 | 60.16 | 58.31 | 56.65 | 54.05 | 61.52 | 79.53 | 72.19 | 66.55 | 51.84 | 0.85 | 0.68 | 0.17 | 0.71 | ||
| AEE | AMEREN CORP | $103.55 | 1,792,000 | 66.70% | 100.26 | 100.19 | 100.64 | 98.44 | 97.11 | 67.26 | 88.30 | 84.01 | 98.08 | 97.50 | 0.39 | 0.01 | 0.38 | 0.37 | ||
| CMS | CMS ENERGY CORP | $72.77 | 3,035,000 | 37.95% | 70.98 | 71.17 | 72.19 | 71.19 | 70.67 | 59.65 | 75.87 | 72.06 | 88.94 | 88.94 | -0.07 | -0.29 | 0.21 | 0.31 | ||
| WIT | WIPRO LTD | $2.66 | 7,437,000 | -57.61% | 2.75 | 2.76 | 2.77 | 2.86 | 3.08 | 36.91 | 14.71 | 16.85 | 1.95 | 1.05 | -0.03 | -0.01 | -0.02 | 0.86 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $237.63 | 568,000 | -5.80% | 239.97 | 245.85 | 252.09 | 245.86 | 239.95 | 33.45 | 10.80 | 6.37 | 13.55 | 5.84 | -4.78 | -3.58 | -1.20 | 0.84 | ||
| AVB | AVALONBAY COMMUNITIES INC | $193.56 | 788,000 | 13.22% | 193.16 | 193.35 | 192.89 | 198.62 | 206.61 | 50.50 | 31.96 | 27.07 | 39.39 | 29.53 | 0.06 | 0.03 | 0.03 | 0.72 | ||
| SMCI | SUPER MICRO COMPUTER INC | $46.36 | 25,013,000 | 9.33% | 46.00 | 44.16 | 47.14 | 45.65 | 40.92 | 55.33 | 66.45 | 71.49 | 69.59 | 78.29 | 0.31 | -0.10 | 0.41 | 1.81 | ||
| PPL | PPL CORP | $37.08 | 4,188,000 | 5.60% | 36.08 | 36.06 | 36.29 | 35.31 | 34.70 | 63.11 | 86.23 | 80.26 | 88.51 | 88.51 | 0.10 | -0.02 | 0.12 | 0.44 | ||
| HUBS | HUBSPOT INC | $519.88 | 510,000 | 10.63% | 513.76 | 501.00 | 492.66 | 538.86 | 604.57 | 59.22 | 71.85 | 71.54 | 45.66 | 45.86 | 9.08 | 7.16 | 1.92 | 1.73 | ||
| SYF | SYNCHRONY FINANCIAL | $73.32 | 2,509,000 | 43.78% | 74.96 | 75.34 | 73.16 | 67.93 | 63.69 | 44.60 | 28.47 | 29.09 | 3.05 | 2.03 | 0.31 | 0.74 | -0.43 | 1.40 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $340.60 | 468,000 | -2.70% | 337.59 | 342.27 | 359.14 | 367.62 | 352.09 | 44.73 | 60.69 | 53.42 | 81.64 | 69.97 | -5.97 | -6.83 | 0.86 | 1.03 | ||
| PSTG | PURE STORAGE INC | $82.91 | 2,576,000 | 25.47% | 85.76 | 83.11 | 68.79 | 61.77 | 59.14 | 61.28 | 40.09 | 52.65 | 1.49 | 7.71 | 4.69 | 5.80 | -1.10 | 1.54 | ||
| ATO | ATMOS ENERGY CORP | $169.55 | 753,000 | 9.61% | 165.26 | 165.26 | 163.24 | 158.95 | 153.20 | 65.81 | 84.38 | 84.28 | 97.09 | 93.73 | 1.07 | 0.72 | 0.34 | 0.40 | ||
| OWL | BLUE OWL CAPITAL INC | $17.56 | 5,540,000 | -24.19% | 18.22 | 18.25 | 18.91 | 19.01 | 20.27 | 39.36 | 24.10 | 23.10 | 20.26 | 19.18 | -0.29 | -0.21 | -0.08 | 1.39 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $579.35 | 271,000 | -34.06% | 565.60 | 557.48 | 551.40 | 527.62 | 505.51 | 68.97 | 85.88 | 82.07 | 86.71 | 73.36 | 7.73 | 5.75 | 1.98 | 0.90 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.11 | 16,259,000 | 59.20% | 8.11 | 8.02 | 7.76 | 8.06 | 8.04 | 56.06 | 53.59 | 60.42 | 26.42 | 41.66 | 0.10 | 0.09 | 0.01 | 0.85 | ||
| VIK | VIKING HOLDINGS LTD | $60.93 | 3,596,000 | 130.51% | 61.38 | 62.30 | 60.47 | 54.97 | 49.67 | 47.92 | 19.80 | 13.04 | 8.12 | 3.36 | 0.03 | 0.50 | -0.47 | 1.56 | ||
| LTM | LATAM AIRLINES GROUP SA | $44.65 | 3,660,000 | -54.90% | 46.49 | 47.93 | 45.82 | 42.23 | 36.15 | 39.64 | 21.23 | 14.30 | 20.06 | 10.78 | -0.44 | 0.25 | -0.69 | 0.66 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $137.04 | 772,000 | -15.26% | 135.99 | 138.12 | 141.24 | 141.31 | 137.99 | 44.03 | 37.38 | 32.04 | 74.90 | 56.67 | -1.71 | -1.71 | 0.01 | 0.43 | ||
| VRSN | VERISIGN INC | $284.31 | 1,119,000 | 140.13% | 285.05 | 283.50 | 278.06 | 279.65 | 255.12 | 54.78 | 39.13 | 47.65 | 9.62 | 15.79 | 2.33 | 2.66 | -0.33 | 0.81 | ||
| AMRZ | AMRIZE LTD | $47.95 | 3,745,000 | -3.55% | 50.34 | 52.11 | 51.19 | N/A | N/A | 35.01 | 8.55 | 6.53 | 4.91 | 2.20 | -0.94 | -0.16 | -0.78 | 0.88 | ||
| GIS | GENERAL MILLS INC | $49.66 | 4,990,000 | -0.42% | 49.99 | 49.96 | 49.78 | 51.46 | 55.77 | 48.12 | 44.90 | 58.89 | 33.73 | 53.25 | 0.05 | 0.04 | 0.01 | 0.15 | ||
| NOK | NOKIA CORP | $4.70 | 35,749,000 | 16.67% | 4.72 | 4.62 | 4.39 | 4.79 | 4.82 | 57.99 | 50.00 | 57.50 | 8.22 | 24.55 | 0.09 | 0.09 | 0.00 | 0.83 | ||
| TW | TRADEWEB MARKETS INC | $111.37 | 1,237,000 | -47.25% | 112.62 | 116.60 | 126.70 | 133.73 | 133.63 | 25.53 | 10.64 | 8.03 | 19.08 | 8.61 | -4.64 | -4.60 | -0.04 | 0.69 | ||
| NBIS | NEBIUS GROUP NV | $110.22 | 12,023,000 | -19.17% | 103.04 | 90.80 | 73.67 | 59.01 | 44.39 | 73.59 | 81.69 | 86.91 | 51.29 | 70.71 | 11.09 | 9.81 | 1.28 | 0.87 | ||
| PHM | PULTEGROUP INC | $133.14 | 1,362,000 | 23.93% | 131.72 | 134.25 | 127.55 | 115.88 | 111.26 | 54.00 | 23.05 | 16.49 | 23.43 | 13.89 | 0.73 | 1.70 | -0.98 | 1.11 | ||
| FE | FIRSTENERGY CORP | $45.41 | 5,957,000 | -27.55% | 43.94 | 43.71 | 43.26 | 42.09 | 41.16 | 73.65 | 92.09 | 88.82 | 99.54 | 97.72 | 0.43 | 0.25 | 0.18 | 0.38 | ||
| ES | EVERSOURCE ENERGY | $70.53 | 2,462,000 | -21.57% | 67.26 | 65.68 | 65.61 | 64.88 | 61.97 | 69.23 | 93.29 | 92.19 | 92.16 | 91.39 | 1.28 | 0.62 | 0.66 | 0.45 | ||
| VLTO | VERALTO CORP | $105.08 | 1,293,000 | 14.22% | 105.83 | 106.24 | 106.28 | 103.34 | 100.85 | 44.65 | 18.12 | 16.65 | 7.17 | 4.58 | -0.35 | -0.05 | -0.31 | 0.77 | ||
| DXCM | DEXCOM INC | $66.46 | 5,866,000 | -21.05% | 70.33 | 73.90 | 78.09 | 81.34 | 79.66 | 30.13 | 13.59 | 12.80 | 23.23 | 21.71 | -3.21 | -2.46 | -0.76 | 1.18 | ||
| FIG | FIGMA INC | $53.15 | 5,579,000 | -26.32% | 55.63 | 55.97 | N/A | N/A | N/A | 43.04 | 30.07 | 42.22 | 37.10 | 49.20 | N/A | N/A | N/A | -0.14 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $53.49 | 60,700 | -20.76% | 53.21 | 53.28 | 54.24 | 55.58 | 58.00 | 49.36 | 78.44 | 75.54 | 93.84 | 94.47 | -0.24 | -0.39 | 0.15 | 0.67 | ||
| INSM | INSMED INC | $141.65 | 2,564,000 | 84.46% | 142.58 | 143.85 | 128.04 | 106.81 | 90.47 | 56.47 | 25.69 | 23.61 | 14.25 | 6.50 | 3.07 | 5.01 | -1.93 | 1.07 | ||
| MDB | MONGODB INC | $317.00 | 1,642,000 | 30.01% | 319.11 | 322.72 | 268.25 | 234.81 | 230.38 | 60.52 | 27.14 | 26.41 | 3.64 | 2.18 | 14.27 | 19.01 | -4.74 | 1.99 | ||
| NTRS | NORTHERN TRUST CORP | $133.90 | 1,013,000 | -13.71% | 131.28 | 130.08 | 128.91 | 121.55 | 111.83 | 62.75 | 79.69 | 69.29 | 89.46 | 68.55 | 1.14 | 0.87 | 0.27 | 1.09 | ||
| CNP | CENTERPOINT ENERGY INC | $39.13 | 6,528,000 | 19.49% | 38.40 | 38.11 | 38.16 | 37.43 | 35.83 | 61.39 | 64.01 | 75.08 | 67.92 | 74.33 | 0.25 | 0.14 | 0.11 | 0.49 | ||
| EXE | EXPAND ENERGY CORP | $106.81 | 4,969,000 | 12.88% | 101.36 | 98.72 | 98.25 | 106.07 | 104.67 | 72.73 | 94.48 | 92.72 | 100.00 | 100.00 | 1.82 | 0.58 | 1.23 | 0.74 | ||
| LI | LI AUTO INC | $25.23 | 8,157,000 | -47.73% | 25.59 | 24.95 | 25.34 | 26.76 | 25.83 | 50.99 | 42.26 | 49.13 | 30.47 | 37.78 | 0.12 | 0.09 | 0.03 | 1.10 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.35 | 33,740,000 | 30.88% | 17.47 | 17.58 | 17.06 | 16.64 | 16.14 | 48.83 | 26.02 | 23.47 | 7.88 | 6.41 | 0.06 | 0.13 | -0.07 | 1.11 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $50.27 | 124,000 | 22.77% | 49.59 | 48.78 | 48.91 | 46.01 | 39.83 | 59.14 | 63.98 | 61.21 | 42.86 | 39.46 | 0.33 | 0.28 | 0.05 | 0.81 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $146.01 | 5,235,000 | 8.21% | 158.04 | 152.50 | 128.85 | 102.86 | 80.40 | 50.96 | 17.12 | 25.78 | 2.77 | 1.25 | 6.90 | 10.47 | -3.58 | 2.01 | ||
| BAP | CREDICORP LTD | $267.47 | 516,000 | 189.89% | 266.59 | 264.93 | 253.04 | 234.04 | 210.21 | 58.63 | 26.31 | 31.24 | 7.21 | 6.92 | 3.70 | 4.74 | -1.04 | 0.75 | ||
| FTS | FORTIS INC | $50.11 | 668,000 | 50.11% | 49.34 | 49.30 | 49.67 | 48.63 | 46.45 | 61.11 | 77.79 | 69.54 | 99.50 | 99.50 | 0.01 | -0.08 | 0.09 | 0.30 | ||
| HPQ | HP INC | $26.89 | 9,098,000 | 15.57% | 27.68 | 28.17 | 26.99 | 26.43 | 28.30 | 41.74 | 13.03 | 12.35 | 3.88 | 6.07 | -0.02 | 0.25 | -0.27 | 1.16 | ||
| STM | STMICROELECTRONICS NV | $28.09 | 3,418,000 | -10.78% | 28.12 | 27.20 | 26.91 | 27.69 | 25.78 | 55.59 | 69.01 | 77.09 | 62.29 | 75.74 | 0.43 | 0.28 | 0.15 | 1.67 | ||
| ZM | ZOOM COMMUNICATIONS INC | $83.60 | 2,374,000 | 1.32% | 84.37 | 84.17 | 78.46 | 78.70 | 78.76 | 54.67 | 35.97 | 29.95 | 22.79 | 17.93 | 1.42 | 1.89 | -0.47 | 1.26 | ||
| AFRM | AFFIRM HOLDINGS INC | $76.56 | 7,479,000 | 21.83% | 84.74 | 85.25 | 78.31 | 68.96 | 62.82 | 41.40 | 6.57 | 9.40 | 1.27 | 0.42 | 0.19 | 2.13 | -1.94 | 3.14 | ||
| GRAB | GRAB HOLDINGS LTD | $6.11 | 32,120,000 | -16.56% | 6.26 | 5.81 | 5.37 | 5.14 | 4.89 | 62.40 | 68.69 | 72.87 | 12.83 | 28.54 | 0.30 | 0.30 | 0.00 | 1.15 | ||
| PHG | KONINKLIJKE PHILIPS NV | $26.91 | 614,000 | 6.78% | 27.59 | 27.75 | 27.22 | 25.44 | 25.57 | 42.21 | 13.39 | 12.30 | 10.45 | 4.97 | -0.03 | 0.19 | -0.22 | 0.92 | ||
| ULTA | ULTA BEAUTY INC | $553.71 | 524,000 | -23.50% | 533.39 | 527.68 | 520.22 | 485.85 | 435.93 | 64.23 | 98.73 | 92.46 | 100.00 | 91.55 | 7.47 | 4.84 | 2.63 | 0.97 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,191.36 | 114,000 | -12.31% | 1,246.54 | 1,262.94 | 1,266.69 | 1,218.92 | 1,217.73 | 33.55 | 5.24 | 8.78 | 0.00 | 0.95 | -15.93 | -5.79 | -10.14 | 1.13 | ||
| EQR | EQUITY RESIDENTIAL | $64.12 | 1,991,000 | -6.26% | 64.78 | 65.32 | 65.02 | 66.80 | 68.49 | 44.15 | 14.57 | 20.80 | 16.27 | 19.59 | -0.20 | -0.03 | -0.17 | 0.77 | ||
| CINF | CINCINNATI FINANCIAL CORP | $156.37 | 345,000 | 10.58% | 155.11 | 154.74 | 152.68 | 150.30 | 145.39 | 56.89 | 72.51 | 61.89 | 58.87 | 41.89 | 0.86 | 0.86 | 0.00 | 0.79 | ||
| PTC | PTC INC | $203.84 | 569,000 | 7.56% | 204.41 | 206.69 | 207.95 | 191.05 | 180.13 | 44.25 | 26.27 | 18.29 | 19.61 | 9.45 | -1.19 | -0.60 | -0.59 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.