| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPSN | EPSILON ENERGY LTD | $6.23 | -0.64% | 0.16% | 4.74% | 26.07% | 31.01% | -12.69% | 19.27% | 54.75% | N/A | $8.50 | $4.20 | 26.71% | 48.33% | 0.45 | 264,000 | -8.65% |
| PED | PEDEVCO CORP | $14.15 | 4.31% | -4.77% | -7.46% | 20.98% | 59.05% | 15.87% | -17.66% | -44.93% | -70.48% | $18.89 | $8.64 | 25.09% | 63.77% | 0.53 | 41,300 | 436.36% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.03 | -3.33% | 2.65% | 2.92% | 15.15% | 30.67% | 17.95% | 24.25% | -54.50% | -35.89% | $13.78 | $8.30 | 12.70% | 44.94% | 0.91 | 32,000 | -51.88% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.56 | -1.06% | 0.96% | -5.81% | 10.35% | -0.82% | -38.39% | -68.19% | -68.90% | 122.73% | $43.10 | $20.76 | 43.01% | 18.30% | 1.22 | 29,600 | -47.52% |
| SLQT | SELECTQUOTE INC | $1.06 | -5.66% | -13.79% | 20.92% | 16.01% | -28.57% | -55.16% | -47.37% | -95.17% | N/A | $2.77 | $0.56 | 61.73% | 88.28% | 2.23 | 1,026,000 | 7.66% |
| LFCR | LIFECORE BIOMEDICAL INC | $4.98 | -1.00% | 12.05% | -5.74% | -32.37% | -34.35% | -26.09% | -8.02% | -58.61% | -57.54% | $8.98 | $3.63 | 44.54% | 37.38% | 1.13 | 195,000 | -36.89% |
| PLYX | POLARYX THERAPEUTICS INC | $3.94 | -8.63% | 34.83% | -34.66% | 45.75% | N/A | N/A | N/A | N/A | N/A | $48.91 | $2.20 | 91.94% | 79.09% | 0.67 | 320,000 | 83.91% |
| STXS | STEREOTAXIS INC | $1.90 | 1.05% | 3.78% | -1.03% | -10.28% | -18.64% | -4.95% | -11.11% | -73.81% | 57.38% | $3.59 | $1.70 | 47.08% | 11.76% | 1.22 | 341,000 | -12.79% |
| CANG | CANGO INC | $0.52 | -6.51% | -9.63% | 14.29% | -40.42% | -65.14% | -78.87% | -12.86% | -81.86% | N/A | $2.88 | $0.33 | 81.84% | 58.18% | 0.81 | 503,000 | -1.18% |
| IPHA | INNATE PHARMA SA | $1.97 | -7.11% | -9.41% | 27.97% | 10.24% | 1.10% | -16.06% | -35.01% | -54.59% | N/A | $2.63 | $1.17 | 25.10% | 68.38% | 0.71 | 48,700 | 65.08% |
| DTIL | PRECISION BIOSCIENCES INC | $7.15 | 1.12% | -0.55% | -8.60% | 83.04% | 41.76% | 55.82% | -69.24% | -97.68% | N/A | $8.82 | $3.53 | 18.93% | 102.55% | 1.29 | 129,000 | -27.12% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $2.84 | -2.11% | 4.51% | 48.66% | 38.31% | -5.12% | -54.43% | -89.67% | -90.16% | N/A | $7.78 | $1.17 | 63.50% | 142.74% | 1.37 | 236,000 | -62.78% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $8.06 | 1.24% | 6.39% | -14.55% | -18.64% | 46.76% | 75.86% | -78.50% | -94.13% | -93.75% | $10.99 | $3.65 | 26.66% | 120.82% | 1.29 | 517,000 | -21.43% |
| PMTS | CPI CARD GROUP INC | $15.91 | 7.98% | 2.51% | -3.43% | 44.43% | 39.33% | -14.48% | -36.53% | 2.38% | -13.88% | $25.50 | $10.81 | 37.60% | 47.18% | 1.01 | 36,000 | 55.17% |
| JILL | JJILL INC | $12.27 | 1.22% | 3.33% | -6.48% | -26.20% | -12.41% | -24.77% | -41.17% | -24.73% | N/A | $18.80 | $10.41 | 34.73% | 17.92% | 0.93 | 48,500 | -40.12% |
| TRAK | REPOSITRAK INC | $9.99 | 2.67% | 9.78% | 24.72% | 19.21% | -27.08% | -55.38% | 41.10% | 46.91% | 6.39% | $22.84 | $6.94 | 56.25% | 43.95% | 0.82 | 89,000 | -1.11% |
| CFBK | CF BANKSHARES INC | $27.81 | 0.36% | 2.57% | -5.26% | -8.58% | 18.97% | 16.97% | 74.56% | 41.68% | 273.13% | $34.34 | $22.42 | 19.02% | 24.04% | 0.29 | 52,600 | 64.38% |
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.92 | 0.00% | -0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.92 | 3.69% | 0.00% | 0.02 | 2,000 | -81.82% |
| ARCLU | ARC GROUP ACQUISITION I CORP | $10.06 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $10.01 | 0.00% | 0.55% | 0.02 | 250 | 66.67% |
| FCAP | FIRST CAPITAL INC | $53.80 | 0.95% | 0.24% | 2.72% | 8.60% | 11.47% | 9.83% | 118.99% | 21.04% | 75.19% | $71.00 | $33.73 | 24.23% | 59.49% | 0.20 | 4,200 | -19.23% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.49 | 0.80% | 10.09% | -10.68% | -2.71% | 47.65% | 143.69% | -52.73% | N/A | N/A | $3.60 | $0.99 | 30.83% | 151.52% | 1.45 | 413,000 | 20.41% |
| ADAG | ADAGENE INC | $3.79 | -1.06% | 7.14% | -0.79% | 16.46% | 97.37% | 130.77% | 150.00% | -71.15% | N/A | $4.75 | $1.30 | 20.21% | 191.54% | 0.35 | 147,000 | 230.34% |
| ELME | ELME COMMUNITIES | $2.02 | 0.50% | 1.00% | -2.40% | -6.45% | -88.08% | -87.08% | -87.15% | -91.29% | -92.90% | $17.68 | $1.98 | 88.57% | 2.02% | 0.62 | 406,000 | -31.99% |
| ORMP | ORAMED PHARMACEUTICALS INC | $4.38 | -8.90% | -14.01% | 2.31% | 20.54% | 54.05% | 85.58% | -9.93% | -64.25% | -54.66% | $5.01 | $1.98 | 12.57% | 121.77% | 1.22 | 82,000 | -44.97% |
| EARN | ELLINGTON CREDIT CO | $4.77 | 0.84% | -0.21% | 4.57% | -5.13% | -10.59% | -13.18% | -32.54% | -61.12% | -62.91% | $6.08 | $4.27 | 21.55% | 11.71% | 0.69 | 438,000 | -25.13% |
| KULR | KULR TECHNOLOGY GROUP INC | $3.87 | 19.12% | 28.06% | 69.49% | 66.43% | 91.29% | -53.15% | -29.92% | -71.89% | N/A | $10.56 | $1.94 | 63.35% | 99.48% | 1.63 | 2,308,000 | 12.97% |
| VATE | INNOVATE CORP | $13.12 | -0.15% | 22.89% | 7.64% | 152.41% | 155.36% | 91.52% | -9.66% | -68.20% | -68.36% | $13.46 | $3.75 | 2.53% | 249.87% | 1.28 | 14,300 | -79.69% |
| FF | FUTUREFUEL CORP | $4.08 | 0.98% | 2.23% | -3.06% | -10.04% | 30.38% | 4.83% | -55.60% | -62.31% | -62.85% | $5.12 | $3.09 | 20.31% | 32.04% | 0.78 | 206,000 | -10.43% |
| IFRX | INFLARX NV | $2.47 | 5.67% | 5.67% | 63.13% | 194.92% | 117.50% | 43.41% | -42.38% | -10.62% | N/A | $2.94 | $0.71 | 15.99% | 247.40% | 0.83 | 505,000 | -34.84% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.27 | -0.23% | 1.61% | 6.86% | 10.24% | 10.15% | 34.01% | 77.67% | N/A | N/A | $14.00 | $9.46 | 5.21% | 40.32% | 0.36 | 31,000 | 119.86% |
| APYX | APYX MEDICAL CORP | $4.25 | -2.82% | 1.98% | 7.83% | 15.69% | 6.72% | 148.80% | -31.40% | -59.86% | 142.94% | $4.50 | $1.41 | 5.56% | 201.20% | 1.30 | 153,000 | 1.32% |
| ONEW | ONEWATER MARINE INC | $10.65 | 1.41% | 2.18% | 0.93% | -5.68% | -5.01% | -22.97% | -61.57% | -77.62% | N/A | $17.92 | $8.12 | 40.57% | 31.16% | 1.40 | 111,000 | 52.05% |
| EBMT | EAGLE BANCORP MONTANA INC | $22.20 | 0.07% | 2.80% | 2.04% | 0.89% | 35.13% | 30.48% | 70.62% | -11.71% | 73.83% | $23.95 | $15.10 | 7.29% | 47.02% | 0.31 | 98,000 | 32.43% |
| ANTX | AN2 THERAPEUTICS INC | $4.89 | -0.82% | 2.11% | 21.25% | 361.90% | 344.95% | 307.56% | -15.06% | N/A | N/A | $6.91 | $1.00 | 29.23% | 389.00% | 0.80 | 102,000 | 47.83% |
| RBKB | RHINEBECK BANCORP INC | $15.76 | -1.65% | -3.31% | -0.96% | 2.51% | 49.18% | 41.55% | 113.79% | 47.90% | N/A | $17.99 | $9.41 | 12.40% | 67.48% | 0.10 | 5,200 | -5.45% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.46 | 1.37% | 8.03% | 19.35% | 18.40% | -14.45% | 8.03% | 94.74% | -35.93% | N/A | $2.60 | $1.14 | 43.85% | 28.07% | 0.65 | 1,138,000 | 313.82% |
| PAAC | PROEM ACQUISITION CORP I | $9.91 | 0.00% | 0.00% | 0.61% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.49% | 0.81% | -0.01 | 0 | N/A |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 9.79% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.29 | 0 | N/A |
| NLOP | NET LEASE OFFICE PROPERTIES | $11.82 | 0.34% | 3.40% | -5.65% | -10.96% | -59.10% | -61.56% | N/A | N/A | N/A | $34.53 | $11.24 | 65.77% | 5.21% | 0.70 | 212,000 | 107.84% |
| CBFV | CB FINANCIAL SERVICES INC | $34.49 | 0.00% | 0.55% | -1.46% | 1.77% | 1.38% | 18.00% | 84.44% | 57.49% | 58.21% | $37.75 | $27.11 | 8.64% | 27.22% | 0.27 | 2,600 | -42.22% |
| CHEC | CHENGHE ACQUISITION III CO | $10.11 | 0.00% | 0.00% | 0.10% | 0.90% | 1.40% | N/A | N/A | N/A | N/A | $10.47 | $9.91 | 3.39% | 2.02% | 0.02 | 0 | N/A |
| DAVA | ENDAVA PLC | $3.34 | -0.30% | -13.28% | -28.54% | -26.97% | -47.14% | -77.35% | -94.07% | -96.59% | N/A | $17.36 | $3.20 | 80.76% | 4.38% | 1.43 | 2,227,000 | 352.64% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.02 | 0 | N/A |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $4.81 | 3.33% | -2.93% | 15.58% | 195.83% | 204.91% | 276.52% | -52.67% | -60.56% | 46.18% | $5.79 | $1.25 | 16.93% | 284.80% | 1.28 | 243,000 | 14.62% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.73 | -1.10% | -5.26% | 0.75% | 60.71% | -18.67% | -38.22% | N/A | N/A | N/A | $5.82 | $1.45 | 53.09% | 88.28% | 1.31 | 13,900 | 113.85% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.77 | 3.39% | -17.94% | -1.61% | -5.03% | -99.90% | -99.95% | -99.90% | -99.99% | N/A | $12.73k | $0.17 | 99.99% | 917.24% | 0.76 | 50,000 | -50.50% |
| INGN | INOGEN INC | $6.41 | -0.16% | 0.31% | -10.49% | 12.68% | -9.60% | -5.19% | -43.41% | -89.84% | -85.93% | $9.13 | $5.34 | 29.79% | 20.04% | 1.19 | 363,000 | -17.12% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.78 | 3.85% | 36.82% | 162.14% | 170.00% | 116.00% | -48.24% | N/A | N/A | N/A | $7.82 | $0.22 | 90.03% | 252.94% | 1.04 | 5,686,000 | 261.70% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $19.46 | -0.15% | -1.92% | -13.76% | 1.89% | -17.00% | -8.78% | 26.99% | -81.48% | N/A | $29.58 | $15.77 | 34.21% | 23.40% | 1.08 | 119,000 | 193.10% |
| MAAS | MAASE INC | $10.85 | 9.22% | 17.33% | 15.05% | 96.19% | 202.30% | 264.62% | -96.16% | -96.34% | N/A | $20.89 | $2.41 | 48.06% | 350.21% | 0.40 | 32,500 | 121.09% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $57.59 | 0.02% | -14.29% | -19.33% | 0.10% | 53.60% | 62.62% | 236.45% | 280.05% | 130.58% | $74.77 | $34.90 | 22.98% | 65.01% | 0.38 | 37,600 | -51.79% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.83 | 1.64% | -3.63% | -23.14% | -19.83% | 36.76% | -80.38% | -25.60% | -98.44% | N/A | $12.80 | $1.23 | 85.70% | 48.78% | 1.05 | 58,400 | 122.05% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.18 | 0 | N/A |
| HQI | HIREQUEST INC | $12.37 | -2.59% | -2.74% | 15.09% | 4.87% | 34.49% | 30.13% | -51.31% | -32.11% | 157.48% | $13.19 | $7.38 | 6.22% | 67.62% | 0.83 | 9,100 | -30.00% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.50 | -0.40% | -0.40% | 3.32% | -17.82% | -7.09% | 20.29% | -38.52% | -57.44% | -76.29% | $3.19 | $1.97 | 21.63% | 26.90% | 1.38 | 174,000 | -5.43% |
| GIG | GIGCAPITAL7 CORP | $5.15 | 0.19% | 6.61% | -51.78% | -51.41% | -50.76% | -49.66% | N/A | N/A | N/A | $12.50 | $4.17 | 58.80% | 23.50% | -0.04 | 234,000 | 194.71% |
| BNR | BURNING ROCK BIOTECH LTD | $16.32 | -11.09% | -14.85% | -30.44% | -49.62% | -12.59% | 349.23% | -47.43% | -95.69% | N/A | $41.72 | $2.80 | 60.88% | 482.86% | 1.18 | 29,400 | 1,236.36% |
| TNYA | TENAYA THERAPEUTICS INC | $0.79 | -2.28% | -9.92% | 4.89% | 31.52% | -36.72% | 77.47% | -89.62% | N/A | N/A | $2.35 | $0.39 | 66.38% | 102.56% | 1.92 | 2,526,000 | 27.45% |
| NFE | NEW FORTRESS ENERGY INC | $0.60 | 5.67% | -8.78% | -2.46% | -47.60% | -47.60% | -77.40% | -97.75% | -98.58% | N/A | $4.96 | $0.56 | 87.89% | 8.11% | 1.55 | 3,754,000 | -38.52% |
| PONO | PONO CAPITAL FOUR INC | $9.87 | 0.00% | 0.00% | -1.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 2.28% | 0.20% | -0.04 | 0 | N/A |
| PERF | PERFECT CORP | $1.68 | 2.38% | 1.78% | 1.18% | 16.22% | 0.58% | -7.03% | -65.11% | -82.18% | N/A | $2.67 | $1.24 | 37.08% | 35.48% | 0.48 | 32,200 | 111.84% |
| DERM | JOURNEY MEDICAL CORP | $6.21 | -4.03% | -5.85% | 18.25% | -30.29% | -21.37% | -12.61% | 319.72% | N/A | N/A | $9.56 | $4.31 | 35.01% | 44.08% | 0.65 | 212,000 | -38.90% |
| ENLV | ENLIVEX LTD | $0.72 | -0.28% | -0.42% | -19.24% | -30.96% | -29.61% | -25.36% | -73.80% | -92.37% | -99.01% | $2.10 | $0.66 | 65.71% | 9.09% | 0.81 | 126,000 | -6.67% |
| BVFL | BV FINANCIAL INC | $19.69 | 0.51% | 1.28% | -1.25% | 5.10% | 9.22% | 26.05% | N/A | N/A | N/A | $20.54 | $14.05 | 4.14% | 40.14% | 0.44 | 5,700 | -65.03% |
| MRT | MARTI TECHNOLOGIES INC | $1.98 | -4.04% | -6.86% | -12.84% | -6.86% | -21.81% | -38.31% | -81.90% | N/A | N/A | $3.17 | $1.96 | 37.62% | 1.02% | 0.47 | 67,000 | 282.86% |
| LARK | LANDMARK BANCORP INC | $27.94 | -3.11% | -0.11% | -0.62% | 0.48% | -1.34% | -2.96% | 55.44% | 30.47% | 74.29% | $29.46 | $22.31 | 5.16% | 25.21% | 0.18 | 7,200 | 56.52% |
| BCBP | BCB BANCORP INC | $9.81 | 1.02% | 4.10% | 0.51% | 22.95% | 26.73% | 22.95% | -11.20% | -30.94% | -3.51% | $10.50 | $7.31 | 6.53% | 34.20% | 0.67 | 206,000 | 186.11% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.62 | 0.00% | 0.19% | 0.47% | 1.53% | 1.92% | 4.84% | N/A | N/A | N/A | $11.63 | $10.12 | 8.68% | 4.94% | 0.01 | 500 | -64.29% |
| THRY | THRYV HOLDINGS INC | $3.84 | 3.39% | 16.42% | 16.76% | 6.29% | -30.84% | -70.35% | -83.21% | -84.44% | N/A | $14.28 | $1.91 | 73.11% | 101.05% | 1.20 | 1,168,000 | 1.83% |
| TBI | TRUEBLUE INC | $5.58 | -0.36% | -1.59% | 21.66% | 51.91% | 17.05% | -1.77% | -68.25% | -79.21% | -69.90% | $7.78 | $3.18 | 28.28% | 75.47% | 0.88 | 340,000 | 65.05% |
| ONL | ORION PROPERTIES INC | $2.98 | 0.67% | 3.45% | 22.95% | 19.52% | 34.53% | 73.41% | -50.25% | N/A | N/A | $3.05 | $1.71 | 2.30% | 74.27% | 1.03 | 446,000 | 86.61% |
| GPRO | GOPRO INC | $0.99 | 1.01% | -9.91% | -24.81% | 25.00% | -39.76% | 70.36% | -76.08% | -90.54% | -89.20% | $3.05 | $0.57 | 67.54% | 75.22% | 1.58 | 5,583,000 | -12.75% |
| TAVI | TAVIA ACQUISITION CORP | $10.62 | 0.09% | 0.09% | 0.66% | 1.24% | 2.16% | 4.63% | N/A | N/A | N/A | $10.72 | $10.15 | 0.93% | 4.63% | 0.01 | 181,000 | 805.00% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $9.06 | -1.21% | -8.11% | -29.64% | -31.78% | -25.29% | -12.34% | -19.00% | 21.77% | 118.29% | $16.50 | $8.02 | 45.09% | 12.97% | 0.74 | 181,000 | -24.90% |
| TCX | TUCOWS INC | $15.03 | -0.07% | 2.60% | -10.54% | -17.02% | -30.88% | -18.81% | -50.83% | -81.10% | -34.75% | $25.17 | $14.39 | 40.29% | 4.45% | 1.13 | 26,000 | 20.93% |
| IMUX | IMMUNIC INC | $12.30 | 6.10% | 8.03% | 45.00% | 50.87% | 89.13% | 41.74% | -33.76% | -90.03% | -99.60% | $15.10 | $5.06 | 18.54% | 142.99% | 1.17 | 262,000 | 27.80% |
| DOUG | DOUGLAS ELLIMAN INC | $1.84 | -0.54% | 15.82% | -5.67% | -16.06% | -24.07% | -14.49% | -43.87% | N/A | N/A | $3.20 | $1.53 | 42.50% | 20.26% | 1.49 | 739,000 | 18.24% |
| CHPT | CHARGEPOINT HOLDINGS INC | $6.83 | 2.78% | 5.88% | -1.13% | 16.81% | -7.27% | -52.12% | -95.78% | -98.50% | N/A | $17.78 | $4.44 | 61.59% | 53.83% | 2.04 | 610,000 | 29.24% |
| WALD | WALDENCAST PLC | $1.30 | 0.00% | -11.56% | 51.52% | -24.42% | -54.86% | -44.92% | -85.87% | -87.05% | N/A | $3.22 | $0.72 | 59.63% | 80.56% | 0.62 | 185,000 | -7.96% |
| OWLT | OWLET INC | $5.74 | 0.87% | 4.32% | 2.48% | -47.41% | -54.87% | 14.77% | 53.17% | -95.86% | N/A | $16.94 | $4.20 | 66.12% | 36.67% | 1.24 | 180,000 | -18.18% |
| GALT | GALECTIN THERAPEUTICS INC | $2.52 | -0.79% | 15.21% | 2.04% | -17.49% | -54.63% | 95.31% | 37.36% | -37.34% | 63.40% | $7.13 | $1.22 | 64.66% | 106.56% | 0.80 | 391,000 | 123.43% |
| HNVR | HANOVER BANCORP INC | $23.16 | 0.99% | 3.63% | 4.84% | 9.04% | 6.32% | 1.63% | 31.04% | N/A | N/A | $24.49 | $19.91 | 5.43% | 16.35% | 0.31 | 59,300 | 44.63% |
| TGEN | TECOGEN INC | $5.52 | 3.99% | -11.96% | 32.87% | 64.94% | -15.59% | 23.44% | 397.83% | 254.76% | 17.38% | $12.07 | $1.94 | 54.27% | 184.54% | 1.06 | 169,000 | -61.76% |
| MNSB | MAINSTREET BANCSHARES INC | $23.17 | -0.56% | 4.42% | -2.21% | 3.97% | 22.55% | 18.64% | 6.13% | 8.63% | N/A | $25.17 | $17.86 | 7.95% | 29.75% | 0.55 | 62,000 | 36.26% |
| HRTX | HERON THERAPEUTICS INC | $0.87 | -1.38% | 1.06% | -15.78% | -27.82% | -23.98% | -54.06% | -40.76% | -93.64% | -95.62% | $2.30 | $0.74 | 62.13% | 18.34% | 1.64 | 1,872,000 | -11.70% |
| COE | 51TALK ONLINE EDUCATION GROUP | $27.00 | -2.22% | -8.17% | 13.74% | 2.33% | -37.25% | 35.38% | 336.00% | -35.36% | N/A | $56.13 | $15.32 | 51.90% | 76.29% | 0.41 | 5,900 | -27.16% |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.87 | 0.00% | 0.10% | 0.10% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.89% | 0.41% | -0.07 | 0 | -100.00% |
| ACU | ACME UNITED CORP | $43.21 | -2.43% | 3.54% | -7.40% | -4.05% | 15.19% | 9.17% | 66.71% | -5.49% | 139.61% | $47.31 | $35.50 | 8.67% | 21.72% | 0.46 | 34,000 | 151.85% |
| OKUR | ONKURE THERAPEUTICS INC | $4.07 | 3.44% | 33.23% | -15.97% | 71.84% | 53.09% | 95.81% | -48.72% | -54.29% | N/A | $5.38 | $1.91 | 24.35% | 113.09% | 0.80 | 295,000 | 30.53% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.41 | -4.69% | 1.56% | 30.78% | 44.44% | 79.56% | 28.46% | -20.34% | -13.56% | N/A | $3.48 | $1.72 | 2.01% | 98.83% | 1.02 | 837,000 | 129.95% |
| ALTG | ALTA EQUIPMENT GROUP INC | $5.04 | 7.94% | -14.87% | -20.93% | -21.04% | 20.09% | 9.90% | -63.37% | -63.83% | N/A | $8.99 | $4.16 | 43.94% | 21.30% | 1.37 | 463,000 | 49.84% |
| EPM | EVOLUTION PETROLEUM CORP | $4.56 | -3.29% | -5.36% | -2.00% | 2.80% | 15.75% | 2.56% | -45.56% | 18.23% | -18.33% | $5.70 | $3.19 | 20.00% | 42.95% | 0.77 | 317,000 | -13.39% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.03 | 3.45% | 6.06% | -4.55% | -33.12% | 20.00% | 27.27% | -0.94% | -26.57% | -73.75% | $3.19 | $1.32 | 36.36% | 53.79% | 0.70 | 844,000 | 24.48% |
| NMP | NMP ACQUISITION CORP | $10.24 | 0.00% | 0.39% | 0.69% | 1.39% | 1.99% | N/A | N/A | N/A | N/A | $10.24 | $9.91 | 0.00% | 3.33% | 0.01 | 40 | N/A |
| YRD | YIREN DIGITAL LTD | $1.87 | -14.44% | -22.71% | -25.23% | -57.10% | -65.22% | -74.52% | -25.93% | -59.80% | -87.12% | $7.68 | $1.58 | 75.65% | 18.35% | 1.07 | 145,000 | 247.72% |
| EDAP | EDAP TMS SA | $4.33 | -0.69% | 3.12% | 27.60% | -4.87% | 94.04% | 138.89% | -58.49% | -36.67% | 31.10% | $5.05 | $1.21 | 14.26% | 257.85% | 0.44 | 26,600 | -28.11% |
| WTF | WATON FINANCIAL LTD | $3.36 | -6.85% | 10.60% | -23.57% | -34.93% | -11.58% | -53.56% | N/A | N/A | N/A | $7.50 | $2.71 | 55.17% | 23.99% | 0.87 | 590,000 | -2.96% |
| ECBK | ECB BANCORP INC | $18.47 | -0.76% | 4.62% | 0.27% | 4.33% | 5.59% | 11.70% | 66.79% | N/A | N/A | $20.05 | $14.82 | 7.86% | 24.63% | 0.37 | 12,000 | 57.89% |
| DOMO | DOMO INC | $3.58 | 1.40% | 3.42% | -8.79% | 3.42% | -67.33% | -66.54% | -76.21% | -94.18% | N/A | $18.49 | $2.39 | 80.64% | 49.79% | 1.94 | 409,000 | -24.54% |
| KRRO | KORRO BIO INC | $11.20 | 3.66% | 14.05% | -17.01% | 2.93% | 96.78% | -21.61% | -41.35% | -97.14% | N/A | $55.89 | $5.20 | 79.96% | 115.22% | 1.37 | 278,000 | 85.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.