| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPSN | EPSILON ENERGY LTD | $6.23 | 264,000 | -8.65% | 6.24 | 6.20 | 6.12 | 5.48 | 5.31 | 51.17 | 54.28 | 63.12 | 55.39 | 66.66 | 0.06 | 0.06 | 0.00 | 0.45 | ||
| PED | PEDEVCO CORP | $14.15 | 41,300 | 436.36% | 14.78 | 15.25 | 15.82 | 13.98 | 12.75 | 47.30 | 36.20 | 43.38 | 35.99 | 44.68 | -0.24 | -0.21 | -0.03 | 0.53 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.03 | 32,000 | -51.88% | 11.60 | 11.59 | 10.98 | 10.51 | 10.56 | 53.02 | 41.04 | 33.75 | 30.08 | 23.01 | 0.17 | 0.21 | -0.03 | 0.91 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.56 | 29,600 | -47.52% | 24.18 | 24.82 | 24.20 | 24.00 | 26.44 | 47.85 | 29.28 | 22.19 | 33.20 | 22.43 | -0.14 | -0.00 | -0.13 | 1.22 | ||
| SLQT | SELECTQUOTE INC | $1.06 | 1,026,000 | 7.66% | 1.07 | 1.04 | 0.82 | 1.00 | 1.42 | 50.99 | 33.26 | 38.96 | 10.28 | 12.45 | 0.06 | 0.08 | -0.02 | 2.23 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $4.98 | 195,000 | -36.89% | 4.58 | 4.80 | 4.64 | 6.15 | 6.78 | 53.66 | 53.69 | 36.24 | 76.65 | 45.03 | -0.09 | -0.11 | 0.03 | 1.13 | ||
| PLYX | POLARYX THERAPEUTICS INC | $3.94 | 320,000 | 83.91% | 3.29 | 3.99 | 5.24 | N/A | N/A | 37.52 | 38.30 | 28.25 | 94.98 | 79.73 | -0.60 | -0.66 | 0.06 | 0.67 | ||
| STXS | STEREOTAXIS INC | $1.90 | 341,000 | -12.79% | 1.86 | 1.88 | 1.89 | 2.09 | 2.41 | 52.41 | 63.33 | 42.78 | 86.17 | 54.13 | -0.02 | -0.02 | 0.00 | 1.22 | ||
| CANG | CANGO INC | $0.52 | 503,000 | -1.18% | 0.53 | 0.51 | 0.47 | 0.79 | 1.37 | 47.48 | 24.37 | 26.81 | 9.45 | 9.89 | 0.01 | 0.01 | -0.00 | 0.81 | ||
| IPHA | INNATE PHARMA SA | $1.97 | 48,700 | 65.08% | 1.86 | 1.64 | 1.50 | 1.61 | 1.80 | 54.09 | 52.31 | 58.12 | 54.91 | 65.35 | 0.15 | 0.11 | 0.05 | 0.71 | ||
| DTIL | PRECISION BIOSCIENCES INC | $7.15 | 129,000 | -27.12% | 7.52 | 7.42 | 6.96 | 5.56 | 5.48 | 49.67 | 32.85 | 28.34 | 18.36 | 11.85 | 0.09 | 0.21 | -0.12 | 1.29 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $2.84 | 236,000 | -62.78% | 2.61 | 2.25 | 1.84 | 2.01 | 3.70 | 70.69 | 85.52 | 84.30 | 82.61 | 83.87 | 0.28 | 0.22 | 0.06 | 1.37 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $8.06 | 517,000 | -21.43% | 8.20 | 8.50 | 7.88 | 7.86 | 6.98 | 48.51 | 36.00 | 27.71 | 42.20 | 30.91 | -0.08 | 0.04 | -0.13 | 1.29 | ||
| PMTS | CPI CARD GROUP INC | $15.91 | 36,000 | 55.17% | 16.07 | 16.42 | 16.15 | 14.77 | 14.96 | 56.57 | 46.18 | 33.72 | 72.43 | 56.88 | -0.07 | -0.08 | 0.01 | 1.01 | ||
| JILL | JJILL INC | $12.27 | 48,500 | -40.12% | 12.05 | 12.38 | 13.00 | 14.57 | 15.22 | 48.95 | 36.43 | 25.46 | 60.85 | 38.87 | -0.27 | -0.31 | 0.05 | 0.93 | ||
| TRAK | REPOSITRAK INC | $9.99 | 89,000 | -1.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.82 | ||
| CFBK | CF BANKSHARES INC | $27.81 | 52,600 | 64.38% | 27.26 | 27.82 | 28.31 | 28.82 | 26.48 | 49.56 | 52.76 | 38.13 | 92.37 | 76.75 | -0.35 | -0.43 | 0.08 | 0.29 | ||
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.92 | 2,000 | -81.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ARCLU | ARC GROUP ACQUISITION I CORP | $10.06 | 250 | 66.67% | 10.04 | N/A | N/A | N/A | N/A | 41.11 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| FCAP | FIRST CAPITAL INC | $53.80 | 4,200 | -19.23% | 55.30 | 55.16 | 52.60 | 52.68 | 49.42 | 49.41 | 26.06 | 33.98 | 7.60 | 10.88 | 0.41 | 0.77 | -0.35 | 0.20 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.49 | 413,000 | 20.41% | 2.39 | 2.43 | 2.59 | 2.54 | 2.14 | 51.48 | 56.49 | 38.75 | 88.62 | 55.29 | -0.06 | -0.07 | 0.01 | 1.45 | ||
| ADAG | ADAGENE INC | $3.79 | 147,000 | 230.34% | 3.61 | 3.62 | 3.80 | 3.20 | 2.57 | 53.45 | 70.85 | 54.56 | 70.39 | 39.96 | -0.03 | -0.04 | 0.01 | 0.35 | ||
| ELME | ELME COMMUNITIES | $2.02 | 406,000 | -31.99% | 2.02 | 2.08 | 2.08 | 3.13 | 10.02 | 39.08 | 11.67 | 7.78 | 29.62 | 19.60 | -0.04 | -0.04 | -0.00 | 0.62 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $4.38 | 82,000 | -44.97% | 4.43 | 4.20 | 3.83 | 3.59 | 3.02 | 46.45 | 32.77 | 38.32 | 4.30 | 4.16 | 0.14 | 0.18 | -0.04 | 1.22 | ||
| EARN | ELLINGTON CREDIT CO | $4.77 | 438,000 | -25.13% | 4.78 | 4.78 | 4.63 | 4.93 | 5.17 | 54.23 | 64.23 | 51.04 | 44.32 | 29.32 | 0.03 | 0.04 | -0.01 | 0.69 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $3.87 | 2,308,000 | 12.97% | 3.76 | 3.21 | 2.74 | 3.00 | 3.54 | 72.89 | 76.63 | 70.72 | 47.94 | 41.00 | 0.40 | 0.29 | 0.11 | 1.63 | ||
| VATE | INNOVATE CORP | $13.12 | 14,300 | -79.69% | 12.13 | 12.16 | 9.30 | 7.27 | 6.12 | 63.30 | 89.74 | 75.15 | 66.74 | 53.95 | 0.78 | 0.86 | -0.09 | 1.28 | ||
| FF | FUTUREFUEL CORP | $4.08 | 206,000 | -10.43% | 4.17 | 4.44 | 4.17 | 3.95 | 3.82 | 45.01 | 13.31 | 13.82 | 8.94 | 8.20 | -0.06 | 0.01 | -0.07 | 0.78 | ||
| IFRX | INFLARX NV | $2.47 | 505,000 | -34.84% | 2.47 | 2.30 | 1.58 | 1.27 | 1.25 | 68.75 | 57.31 | 54.31 | 18.21 | 11.56 | 0.27 | 0.30 | -0.03 | 0.83 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.27 | 31,000 | 119.86% | 13.07 | 12.89 | 12.68 | 12.83 | 12.44 | 57.45 | 90.31 | 79.06 | 88.56 | 72.50 | 0.14 | 0.11 | 0.03 | 0.36 | ||
| APYX | APYX MEDICAL CORP | $4.25 | 153,000 | 1.32% | 4.02 | 3.67 | 3.74 | 3.74 | 3.34 | 56.62 | 78.59 | 73.47 | 79.64 | 76.96 | 0.12 | 0.06 | 0.06 | 1.30 | ||
| ONEW | ONEWATER MARINE INC | $10.65 | 111,000 | 52.05% | 10.76 | 10.71 | 10.10 | 11.24 | 12.89 | 51.85 | 33.10 | 32.19 | 22.21 | 17.65 | 0.05 | 0.13 | -0.08 | 1.40 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $22.20 | 98,000 | 32.43% | 22.07 | 22.28 | 21.65 | 21.56 | 19.41 | 52.65 | 32.67 | 23.78 | 45.76 | 33.31 | 0.05 | 0.11 | -0.06 | 0.31 | ||
| ANTX | AN2 THERAPEUTICS INC | $4.89 | 102,000 | 47.83% | 4.61 | 4.64 | 4.08 | 2.80 | 1.99 | 60.91 | 66.78 | 58.49 | 46.91 | 32.56 | 0.23 | 0.25 | -0.02 | 0.80 | ||
| RBKB | RHINEBECK BANCORP INC | $15.76 | 5,200 | -5.45% | 15.90 | 16.01 | 15.70 | 14.65 | 13.14 | 41.18 | 13.70 | 18.38 | 0.79 | 1.36 | 0.00 | 0.08 | -0.08 | 0.10 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.46 | 1,138,000 | 313.82% | 1.47 | 1.42 | 1.33 | 1.39 | 1.62 | 54.78 | 49.06 | 49.22 | 40.79 | 33.91 | 0.04 | 0.05 | -0.00 | 0.65 | ||
| PAAC | PROEM ACQUISITION CORP I | $9.91 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.29 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $11.82 | 212,000 | 107.84% | 11.65 | 12.33 | 12.68 | 15.31 | 22.18 | 42.23 | 19.19 | 12.35 | 30.37 | 15.13 | -0.38 | -0.35 | -0.03 | 0.70 | ||
| CBFV | CB FINANCIAL SERVICES INC | $34.49 | 2,600 | -42.22% | 34.71 | 35.19 | 34.96 | 35.11 | 34.29 | 44.70 | 13.10 | 14.93 | 21.48 | 21.86 | -0.21 | -0.10 | -0.10 | 0.27 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.11 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| DAVA | ENDAVA PLC | $3.34 | 2,227,000 | 352.64% | 3.75 | 3.96 | 4.31 | 5.06 | 7.09 | 29.26 | 29.06 | 42.54 | 45.57 | 70.96 | -0.23 | -0.19 | -0.04 | 1.43 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $4.81 | 243,000 | 14.62% | 5.10 | 4.79 | 4.19 | 2.93 | 2.30 | 57.98 | 47.19 | 47.22 | 7.53 | 6.14 | 0.27 | 0.34 | -0.07 | 1.28 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.73 | 13,900 | 113.85% | 2.76 | 2.81 | 2.37 | 2.18 | 2.57 | 52.51 | 14.80 | 8.09 | 13.29 | 6.94 | 0.09 | 0.14 | -0.05 | 1.31 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.77 | 50,000 | -50.50% | 1.94 | 1.90 | 1.99 | 5.42 | 1,041.02 | 42.59 | 18.13 | 20.47 | 45.53 | 48.38 | -0.52 | -0.73 | 0.21 | 0.76 | ||
| INGN | INOGEN INC | $6.41 | 363,000 | -17.12% | 6.52 | 6.81 | 6.60 | 6.39 | 7.04 | 42.44 | 16.47 | 15.15 | 15.54 | 13.85 | -0.09 | -0.01 | -0.08 | 1.19 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.78 | 5,686,000 | 261.70% | 0.62 | 0.47 | 0.40 | 0.36 | 1.16 | 89.85 | 89.98 | 91.43 | 98.79 | 98.79 | 0.11 | 0.07 | 0.04 | 1.04 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $19.46 | 119,000 | 193.10% | 19.55 | 19.98 | 19.34 | 20.54 | 22.26 | 46.49 | 21.47 | 15.05 | 32.04 | 18.35 | -0.23 | -0.04 | -0.19 | 1.08 | ||
| MAAS | MAASE INC | $10.85 | 32,500 | 121.09% | 10.14 | 9.87 | 7.93 | 6.86 | 5.32 | 70.01 | 89.39 | 72.20 | 91.61 | 77.43 | 0.75 | 0.68 | 0.07 | 0.40 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $57.59 | 37,600 | -51.79% | 64.31 | 67.15 | 62.87 | 58.47 | 50.25 | 33.80 | 10.21 | 9.88 | 6.55 | 3.45 | -1.56 | 0.42 | -1.97 | 0.38 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.83 | 58,400 | 122.05% | 1.91 | 2.08 | 2.24 | 2.33 | 2.64 | 38.96 | 23.96 | 20.76 | 52.87 | 41.88 | -0.12 | -0.10 | -0.02 | 1.05 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.18 | ||
| HQI | HIREQUEST INC | $12.37 | 9,100 | -30.00% | 12.22 | 11.92 | 10.97 | 11.02 | 10.07 | 53.94 | 53.60 | 55.34 | 12.61 | 16.35 | 0.38 | 0.41 | -0.03 | 0.83 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.50 | 174,000 | -5.43% | 2.51 | 2.50 | 2.45 | 2.67 | 2.66 | 48.98 | 30.01 | 30.81 | 12.93 | 13.23 | 0.01 | 0.01 | -0.01 | 1.38 | ||
| GIG | GIGCAPITAL7 CORP | $5.15 | 234,000 | 194.71% | 5.09 | 7.15 | 9.25 | 9.92 | 10.24 | 21.09 | 15.11 | 13.45 | 55.65 | 36.54 | -1.43 | -1.35 | -0.09 | -0.04 | ||
| BNR | BURNING ROCK BIOTECH LTD | $16.32 | 29,400 | 1,236.36% | 16.63 | 16.85 | 17.79 | 22.94 | 17.55 | 34.18 | 16.43 | 25.94 | 20.07 | 30.09 | -0.77 | -0.67 | -0.10 | 1.18 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.79 | 2,526,000 | 27.45% | 0.87 | 0.82 | 0.77 | 0.75 | 1.03 | 46.47 | 16.12 | 21.40 | 4.28 | 6.22 | 0.02 | 0.03 | -0.01 | 1.92 | ||
| NFE | NEW FORTRESS ENERGY INC | $0.60 | 3,754,000 | -38.52% | 0.67 | 0.69 | 0.71 | 0.98 | 1.38 | 42.37 | 17.33 | 12.70 | 7.07 | 2.36 | -0.03 | -0.02 | -0.01 | 1.55 | ||
| PONO | PONO CAPITAL FOUR INC | $9.87 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| PERF | PERFECT CORP | $1.68 | 32,200 | 111.84% | 1.68 | 1.69 | 1.66 | 1.61 | 1.75 | 57.10 | 52.38 | 36.99 | 56.27 | 33.75 | 0.01 | 0.01 | -0.00 | 0.48 | ||
| DERM | JOURNEY MEDICAL CORP | $6.21 | 212,000 | -38.90% | 5.86 | 5.50 | 5.58 | 6.86 | 7.24 | 57.08 | 68.26 | 70.74 | 75.96 | 81.34 | 0.18 | 0.06 | 0.12 | 0.65 | ||
| ENLV | ENLIVEX LTD | $0.72 | 126,000 | -6.67% | 0.72 | 0.77 | 0.89 | 0.96 | 1.01 | 35.53 | 12.54 | 9.23 | 29.80 | 19.43 | -0.05 | -0.05 | 0.00 | 0.81 | ||
| BVFL | BV FINANCIAL INC | $19.69 | 5,700 | -65.03% | 19.71 | 19.70 | 19.55 | 19.26 | 18.09 | 51.80 | 47.07 | 43.47 | 52.46 | 46.50 | 0.01 | 0.02 | -0.02 | 0.44 | ||
| MRT | MARTI TECHNOLOGIES INC | $1.98 | 67,000 | 282.86% | 2.02 | 2.04 | 2.06 | 2.09 | 2.24 | 30.25 | 15.96 | 15.45 | 5.22 | 5.22 | -0.03 | -0.02 | -0.01 | 0.47 | ||
| LARK | LANDMARK BANCORP INC | $27.94 | 7,200 | 56.52% | 27.69 | 27.47 | 26.42 | 26.69 | 26.25 | 47.91 | 70.52 | 73.43 | 55.20 | 66.42 | 0.26 | 0.32 | -0.06 | 0.18 | ||
| BCBP | BCB BANCORP INC | $9.81 | 206,000 | 186.11% | 9.72 | 9.95 | 9.42 | 8.76 | 8.54 | 55.22 | 36.21 | 25.83 | 39.15 | 27.47 | 0.06 | 0.11 | -0.05 | 0.67 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.62 | 500 | -64.29% | 10.60 | 10.59 | 10.56 | 10.51 | 10.45 | 64.45 | 88.89 | 63.89 | 41.79 | 24.14 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| THRY | THRYV HOLDINGS INC | $3.84 | 1,168,000 | 1.83% | 3.57 | 3.65 | 3.22 | 3.78 | 6.78 | 63.44 | 67.00 | 52.09 | 88.61 | 67.98 | 0.12 | 0.10 | 0.02 | 1.20 | ||
| TBI | TRUEBLUE INC | $5.58 | 340,000 | 65.05% | 5.53 | 5.54 | 4.54 | 4.60 | 5.04 | 58.43 | 21.91 | 25.86 | 10.67 | 7.36 | 0.27 | 0.34 | -0.07 | 0.88 | ||
| ONL | ORION PROPERTIES INC | $2.98 | 446,000 | 86.61% | 2.93 | 2.87 | 2.51 | 2.44 | 2.48 | 67.42 | 82.01 | 75.55 | 45.14 | 24.48 | 0.12 | 0.13 | -0.01 | 1.03 | ||
| GPRO | GOPRO INC | $0.99 | 5,583,000 | -12.75% | 1.08 | 1.28 | 1.04 | 1.07 | 1.44 | 39.68 | 6.10 | 3.37 | 7.13 | 3.39 | -0.04 | 0.01 | -0.06 | 1.58 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.62 | 181,000 | 805.00% | 10.62 | 10.61 | 10.58 | 10.53 | 10.45 | 60.59 | 40.00 | 57.78 | 10.10 | 13.82 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $9.06 | 181,000 | -24.90% | 9.54 | 10.89 | 11.53 | 12.89 | 12.44 | 30.28 | 8.46 | 6.81 | 22.20 | 18.05 | -0.91 | -0.69 | -0.22 | 0.74 | ||
| TCX | TUCOWS INC | $15.03 | 26,000 | 20.93% | 14.91 | 15.31 | 16.12 | 18.38 | 19.02 | 44.00 | 22.42 | 21.43 | 66.13 | 62.91 | -0.43 | -0.47 | 0.04 | 1.13 | ||
| IMUX | IMMUNIC INC | $12.30 | 262,000 | 27.80% | 12.17 | 11.40 | 11.27 | 9.69 | 8.78 | 62.54 | 69.39 | 63.87 | 58.53 | 48.57 | 0.45 | 0.32 | 0.12 | 1.17 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.84 | 739,000 | 18.24% | 1.73 | 1.87 | 1.78 | 2.13 | 2.38 | 50.17 | 43.25 | 32.60 | 52.08 | 38.30 | -0.04 | -0.03 | -0.01 | 1.49 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $6.83 | 610,000 | 29.24% | 6.51 | 6.46 | 5.92 | 6.14 | 8.12 | 62.34 | 75.55 | 52.82 | 64.29 | 35.59 | 0.16 | 0.14 | 0.01 | 2.04 | ||
| WALD | WALDENCAST PLC | $1.30 | 185,000 | -7.96% | 1.49 | 1.27 | 1.16 | 1.43 | 1.69 | 50.61 | 46.29 | 51.63 | 17.35 | 28.54 | 0.08 | 0.09 | -0.01 | 0.62 | ||
| OWLT | OWLET INC | $5.74 | 180,000 | -18.18% | 5.71 | 5.38 | 5.32 | 8.77 | 9.32 | 53.65 | 67.71 | 62.94 | 78.65 | 75.29 | 0.03 | -0.05 | 0.09 | 1.24 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.52 | 391,000 | 123.43% | 2.27 | 2.26 | 2.47 | 2.80 | 3.87 | 56.74 | 73.46 | 53.88 | 88.39 | 66.19 | -0.03 | -0.07 | 0.05 | 0.80 | ||
| HNVR | HANOVER BANCORP INC | $23.16 | 59,300 | 44.63% | 22.88 | 23.07 | 22.28 | 22.43 | 22.35 | 62.00 | 54.78 | 38.00 | 61.99 | 39.34 | 0.17 | 0.19 | -0.02 | 0.31 | ||
| TGEN | TECOGEN INC | $5.52 | 169,000 | -61.76% | 5.47 | 5.08 | 3.92 | 3.97 | 5.86 | 59.89 | 52.97 | 53.19 | 33.29 | 35.94 | 0.49 | 0.49 | 0.00 | 1.06 | ||
| MNSB | MAINSTREET BANCSHARES INC | $23.17 | 62,000 | 36.26% | 22.69 | 23.21 | 22.85 | 22.16 | 21.24 | 50.27 | 56.66 | 43.57 | 83.53 | 61.37 | -0.11 | -0.07 | -0.04 | 0.55 | ||
| HRTX | HERON THERAPEUTICS INC | $0.87 | 1,872,000 | -11.70% | 0.89 | 1.06 | 0.95 | 1.10 | 1.18 | 37.29 | 4.81 | 3.68 | 4.71 | 2.90 | -0.05 | -0.02 | -0.03 | 1.64 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $27.00 | 5,900 | -27.16% | 26.64 | 26.84 | 23.55 | 25.31 | 33.35 | 51.66 | 72.98 | 72.19 | 41.41 | 42.24 | 0.66 | 0.76 | -0.10 | 0.41 | ||
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.87 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| ACU | ACME UNITED CORP | $43.21 | 34,000 | 151.85% | 41.71 | 41.64 | 43.46 | 43.32 | 41.54 | 48.62 | 82.42 | 81.95 | 88.94 | 96.31 | -0.36 | -0.59 | 0.23 | 0.46 | ||
| OKUR | ONKURE THERAPEUTICS INC | $4.07 | 295,000 | 30.53% | 3.50 | 4.07 | 4.24 | 3.53 | 3.18 | 54.61 | 51.31 | 32.66 | 84.75 | 55.24 | -0.20 | -0.21 | 0.01 | 0.80 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.41 | 837,000 | 129.95% | 3.18 | 2.91 | 2.62 | 2.43 | 2.29 | 61.97 | 80.38 | 78.77 | 85.02 | 86.52 | 0.20 | 0.16 | 0.04 | 1.02 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $5.04 | 463,000 | 49.84% | 6.03 | 6.95 | 6.37 | 6.43 | 6.40 | 36.24 | 7.01 | 6.09 | 5.65 | 2.57 | -0.36 | -0.08 | -0.27 | 1.37 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.56 | 317,000 | -13.39% | 4.59 | 4.68 | 4.56 | 4.30 | 4.43 | 43.98 | 38.40 | 49.23 | 33.08 | 41.86 | -0.01 | 0.03 | -0.03 | 0.77 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.03 | 844,000 | 24.48% | 1.97 | 2.02 | 2.17 | 2.34 | 2.13 | 52.24 | 57.08 | 37.29 | 100.00 | 79.39 | -0.06 | -0.08 | 0.02 | 0.70 | ||
| NMP | NMP ACQUISITION CORP | $10.24 | 40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| YRD | YIREN DIGITAL LTD | $1.87 | 145,000 | 247.72% | 1.92 | 1.98 | 2.05 | 2.96 | 4.20 | 28.45 | 14.34 | 15.76 | 0.00 | 12.85 | -0.09 | -0.07 | -0.02 | 1.07 | ||
| EDAP | EDAP TMS SA | $4.33 | 26,600 | -28.11% | 4.23 | 3.88 | 3.70 | 3.93 | 3.09 | 64.82 | 83.14 | 84.90 | 72.78 | 78.88 | 0.21 | 0.16 | 0.05 | 0.44 | ||
| WTF | WATON FINANCIAL LTD | $3.36 | 590,000 | -2.96% | 3.57 | 3.62 | 3.58 | 3.70 | 4.26 | 42.39 | 36.72 | 40.87 | 40.25 | 43.74 | -0.11 | -0.04 | -0.06 | 0.87 | ||
| ECBK | ECB BANCORP INC | $18.47 | 12,000 | 57.89% | 18.13 | 18.20 | 17.67 | 17.60 | 17.06 | 54.59 | 53.94 | 45.45 | 58.19 | 50.16 | 0.09 | 0.11 | -0.02 | 0.37 | ||
| DOMO | DOMO INC | $3.58 | 409,000 | -24.54% | 3.59 | 3.67 | 3.49 | 4.54 | 8.91 | 50.21 | 36.09 | 38.37 | 37.08 | 41.36 | 0.00 | 0.02 | -0.01 | 1.94 | ||
| KRRO | KORRO BIO INC | $11.20 | 278,000 | 85.33% | 10.71 | 11.81 | 12.28 | 11.55 | 18.42 | 49.02 | 39.48 | 23.14 | 63.61 | 36.54 | -0.61 | -0.51 | -0.10 | 1.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.