| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFDV | DEFI DEVELOPMENT CORP | $5.19 | 1,754,000 | -25.52% | 6.14 | 6.56 | 10.10 | 13.20 | 13.59 | 28.14 | 7.18 | 9.59 | 15.15 | 33.70 | -1.18 | -1.26 | 0.09 | 0.44 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $6.85 | 4,600 | -69.33% | 6.85 | 6.78 | 7.09 | 7.23 | 7.47 | 48.51 | 55.87 | 57.28 | 48.46 | 51.66 | -0.06 | -0.09 | 0.03 | 0.58 | ||
| STEX | STREAMEX CORP | $4.12 | 1,434,000 | 215.86% | 4.35 | 4.20 | 4.65 | 4.85 | 4.14 | 44.66 | 49.15 | 64.14 | 39.23 | 61.85 | -0.06 | -0.09 | 0.03 | 1.17 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.41 | 1,560,000 | 110.81% | 2.29 | 2.20 | 2.23 | 2.27 | 2.82 | 58.73 | 72.07 | 80.16 | 83.21 | 91.37 | 0.06 | 0.03 | 0.03 | 1.51 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.15 | 53,000 | -34.57% | 9.96 | 9.54 | 9.70 | 10.64 | 10.66 | 58.68 | 81.77 | 83.42 | 87.56 | 91.47 | 0.15 | 0.06 | 0.09 | 0.94 | ||
| BFIN | BANKFINANCIAL CORP | $12.94 | 99,000 | 165.42% | 12.38 | 11.92 | 11.67 | 11.79 | 11.94 | 77.79 | 95.35 | 94.45 | 100.00 | 99.65 | 0.34 | 0.22 | 0.12 | 0.40 | ||
| RFAI | RF ACQUISITION CORP II | $10.73 | 1,200 | -97.86% | 10.74 | 10.75 | 10.72 | 10.67 | 10.56 | 49.31 | 48.03 | 36.92 | 5.16 | 5.63 | 0.00 | 0.01 | -0.01 | 0.00 | ||
| NVX | NOVONIX LTD | $1.01 | 1,379,000 | 15.88% | 1.09 | 1.09 | 1.50 | 1.41 | 1.29 | 36.97 | 21.23 | 37.63 | 37.75 | 60.19 | -0.09 | -0.10 | 0.01 | 1.49 | ||
| NMP | NMP ACQUISITION CORP | $10.05 | 4,900 | -15.52% | 10.02 | 10.03 | 10.00 | 10.01 | N/A | 59.61 | 76.67 | 62.22 | 64.21 | 54.61 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| PLCE | CHILDRENS PLACE INC | $7.24 | 967,000 | 138.77% | 7.59 | 7.55 | 7.79 | 6.68 | 6.39 | 44.30 | 23.35 | 30.70 | 20.47 | 43.93 | -0.07 | -0.03 | -0.04 | 1.66 | ||
| RMAX | RE/MAX HOLDINGS INC | $8.00 | 198,000 | 132.94% | 8.22 | 8.07 | 8.13 | 8.59 | 8.32 | 46.55 | 61.12 | 79.48 | 57.21 | 78.31 | 0.05 | 0.02 | 0.03 | 1.17 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.71 | 1,182,000 | 4.05% | 1.85 | 1.84 | 2.19 | 2.06 | 1.60 | 36.08 | 24.72 | 45.17 | 36.56 | 61.71 | -0.09 | -0.09 | 0.01 | 1.85 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $6.86 | 158,000 | 51.92% | 7.38 | 6.91 | 6.94 | 7.25 | 7.63 | 47.50 | 69.84 | 78.19 | 46.68 | 64.79 | 0.20 | 0.17 | 0.03 | 0.71 | ||
| XGN | EXAGEN INC | $7.03 | 207,000 | -8.41% | 7.16 | 7.50 | 9.60 | 9.61 | 7.66 | 28.81 | 19.88 | 18.34 | 90.46 | 91.19 | -0.70 | -0.77 | 0.07 | 1.04 | ||
| KLRS | KALARIS THERAPEUTICS INC | $8.50 | 93,000 | -50.27% | 6.94 | 6.63 | 5.73 | 4.74 | 5.01 | 71.18 | 93.44 | 92.80 | 93.79 | 93.23 | 0.71 | 0.45 | 0.27 | 1.45 | ||
| MXCT | MAXCYTE INC | $1.49 | 1,484,000 | 25.66% | 1.54 | 1.61 | 1.61 | 1.59 | 2.07 | 43.37 | 30.70 | 34.16 | 27.56 | 31.22 | -0.02 | -0.01 | -0.01 | 1.45 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.96 | 51,600 | -30.27% | 10.91 | 10.47 | 10.69 | 10.28 | 10.10 | 55.97 | 77.28 | 84.60 | 72.56 | 87.11 | 0.18 | 0.09 | 0.08 | 1.08 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.01 | 600 | -7.69% | 10.00 | 9.97 | 9.98 | N/A | N/A | 60.16 | 96.30 | 98.77 | 92.62 | 97.54 | 0.01 | 0.01 | 0.01 | -0.05 | ||
| LFMD | LIFEMD INC | $3.27 | 962,000 | -26.56% | 3.55 | 3.75 | 5.05 | 6.06 | 7.51 | 23.88 | 5.99 | 12.97 | 51.08 | 70.09 | -0.46 | -0.50 | 0.04 | 1.58 | ||
| RCMT | RCM TECHNOLOGIES INC | $21.24 | 52,600 | 24.35% | 20.41 | 19.86 | 21.45 | 23.58 | 21.93 | 57.78 | 85.97 | 86.60 | 97.30 | 98.20 | -0.11 | -0.43 | 0.33 | 0.97 | ||
| SEV | APTERA MOTORS CORP | $5.54 | 224,000 | 0.00% | 5.31 | 5.66 | N/A | N/A | N/A | 41.91 | 22.33 | 12.21 | 57.73 | 51.70 | N/A | N/A | N/A | 0.98 | ||
| SIEB | SIEBERT FINANCIAL CORP | $3.87 | 44,200 | 30.00% | 3.27 | 3.12 | 3.05 | 3.13 | 3.43 | 72.80 | 95.30 | 90.13 | 95.75 | 91.31 | 0.18 | 0.08 | 0.10 | 0.67 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.54 | 592,000 | 89.74% | 1.65 | 1.59 | 1.68 | 1.88 | 2.11 | 41.30 | 41.01 | 61.42 | 24.05 | 53.13 | -0.01 | -0.02 | 0.00 | 0.87 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.73 | 50,000 | -6.72% | 2.48 | 2.35 | 2.20 | 2.54 | 2.75 | 63.05 | 90.52 | 83.10 | 70.72 | 62.52 | 0.12 | 0.09 | 0.04 | 1.16 | ||
| MPTI | M-TRON INDUSTRIES INC | $53.37 | 20,900 | -12.18% | 52.58 | 50.79 | 52.95 | 49.85 | 47.56 | 53.91 | 72.42 | 82.09 | 75.58 | 86.03 | 0.45 | -0.01 | 0.47 | 1.24 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.88 | 2,326,000 | 33.76% | 2.02 | 1.98 | 2.65 | 4.04 | 2.89 | 40.18 | 44.71 | 64.99 | 57.53 | 76.21 | -0.17 | -0.23 | 0.06 | 1.09 | ||
| BZUN | BAOZUN INC | $2.70 | 308,000 | 135.11% | 2.86 | 2.86 | 3.19 | 3.32 | 3.09 | 35.78 | 27.50 | 35.28 | 34.83 | 45.16 | -0.11 | -0.12 | 0.01 | 1.40 | ||
| ACU | ACME UNITED CORP | $40.80 | 6,100 | -53.08% | 37.87 | 37.14 | 37.74 | 39.75 | 39.81 | 67.48 | 99.34 | 80.19 | 100.00 | 86.84 | 0.40 | -0.10 | 0.50 | 0.45 | ||
| GNLX | GENELUX CORP | $4.08 | 101,000 | -0.98% | 4.49 | 4.81 | 5.71 | 4.70 | 3.83 | 32.69 | 3.46 | 5.89 | 5.25 | 12.69 | -0.41 | -0.36 | -0.05 | 1.40 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $9.88 | 0 | N/A | 9.88 | 9.95 | N/A | N/A | N/A | 34.95 | 4.51 | 4.25 | 12.17 | 10.38 | N/A | N/A | N/A | -0.06 | ||
| ALEC | ALECTOR INC | $1.42 | 1,220,000 | -17.23% | 1.29 | 1.28 | 1.76 | 2.11 | 1.73 | 50.53 | 81.48 | 77.90 | 93.80 | 97.93 | -0.07 | -0.13 | 0.07 | 1.66 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $6.30 | 47,772,000 | 58,877.78% | 3.61 | 3.53 | 3.69 | 3.28 | 2.96 | 74.82 | 46.59 | 29.55 | 52.27 | 25.97 | 0.13 | -0.05 | 0.18 | 1.43 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.08 | 0 | -100.00% | 10.08 | 10.09 | 10.05 | 10.06 | N/A | 52.04 | 50.00 | 48.15 | 29.15 | 28.09 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| CRGO | FREIGHTOS LTD | $3.07 | 44,300 | 65.92% | 3.09 | 3.08 | 3.39 | 3.31 | 2.80 | 43.95 | 28.14 | 38.16 | 40.20 | 48.23 | -0.10 | -0.11 | 0.00 | 0.69 | ||
| CFBK | CF BANKSHARES INC | $23.93 | 108,000 | 145.45% | 23.78 | 23.62 | 23.49 | 23.93 | 23.46 | 62.20 | 44.92 | 51.14 | 57.00 | 48.47 | 0.12 | 0.09 | 0.03 | 0.28 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $3.50 | 14,770,000 | 6,834.27% | 2.59 | 2.45 | 2.46 | 2.46 | 2.26 | 85.59 | 94.28 | 93.63 | 100.00 | 100.00 | 0.11 | 0.03 | 0.09 | 0.56 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.47 | 236,000 | 87.30% | 3.87 | 4.03 | 3.55 | 3.31 | 3.11 | 38.96 | 11.78 | 14.26 | 0.00 | 5.30 | 0.03 | 0.13 | -0.10 | 1.23 | ||
| CYBN | CYBIN INC | $6.66 | 703,000 | -19.20% | 6.04 | 6.00 | 6.19 | 6.48 | 6.93 | 60.03 | 82.88 | 74.33 | 99.32 | 91.66 | 0.05 | -0.05 | 0.10 | 0.89 | ||
| WTF | WATON FINANCIAL LTD | $3.18 | 5,800 | -18.31% | 3.15 | 3.47 | 4.63 | 4.96 | N/A | 38.38 | 28.75 | 18.55 | 97.00 | 93.16 | -0.46 | -0.52 | 0.06 | 0.80 | ||
| EMPD | EMPERY DIGITAL INC | $4.21 | 683,000 | 8.07% | 4.78 | 4.87 | 6.10 | 7.24 | 7.09 | 30.98 | 8.38 | 17.46 | 47.39 | 71.27 | -0.42 | -0.44 | 0.02 | 1.04 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $19.26 | 40,000 | -29.08% | 18.02 | 17.21 | 16.90 | 16.93 | 16.92 | 82.72 | 95.72 | 94.84 | 100.00 | 100.00 | 0.61 | 0.34 | 0.27 | 0.31 | ||
| ECBK | ECB BANCORP INC | $17.38 | 17,200 | 22.86% | 16.90 | 17.14 | 16.49 | 16.40 | 16.02 | 59.57 | 76.42 | 60.91 | 79.78 | 64.26 | 0.09 | 0.11 | -0.02 | 0.36 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.11 | 387,000 | -29.25% | 1.08 | 1.07 | 1.13 | 1.10 | 1.20 | 52.67 | 82.92 | 84.88 | 88.00 | 96.00 | 0.00 | -0.01 | 0.01 | 0.81 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.09 | 20,600 | 4,020.00% | 4.35 | 4.22 | 4.04 | 3.86 | 3.90 | 46.82 | 52.33 | 57.07 | 35.36 | 43.27 | 0.07 | 0.09 | -0.02 | 0.51 | ||
| MDV | MODIV INDUSTRIAL INC | $14.86 | 27,200 | -29.35% | 14.65 | 14.62 | 14.55 | 14.69 | 14.83 | 56.39 | 77.62 | 74.65 | 94.48 | 87.11 | 0.06 | 0.03 | 0.03 | 0.35 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $3.34 | 1,521,000 | -42.15% | 3.74 | 3.18 | 3.69 | 4.28 | 6.83 | 47.35 | 69.92 | 81.09 | 75.05 | 88.18 | 0.11 | 0.02 | 0.09 | 1.55 | ||
| TONX | TON STRATEGY CO | $2.57 | 401,000 | -42.88% | 3.06 | 3.05 | 3.76 | 8.14 | 7.18 | 36.02 | 13.78 | 25.45 | 36.41 | 52.12 | -0.31 | -0.33 | 0.03 | 1.24 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.40 | 4,400 | -36.23% | 2.39 | 2.40 | 2.40 | 2.40 | 2.70 | 49.61 | 64.81 | 63.81 | 82.37 | 91.71 | 0.00 | -0.00 | 0.00 | 0.48 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $6.41 | 163,000 | 15.60% | 6.60 | 6.58 | 7.84 | 9.27 | 10.57 | 33.79 | 38.13 | 46.54 | 63.20 | 76.97 | -0.33 | -0.41 | 0.08 | 0.41 | ||
| RZLT | REZOLUTE INC | $1.63 | 13,739,000 | -61.07% | 7.43 | 8.60 | 8.99 | 8.14 | 6.03 | 22.78 | 5.35 | 28.97 | 3.45 | 30.70 | -1.40 | -0.44 | -0.97 | 0.69 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.85 | 1,321,000 | 56.15% | 1.84 | 1.84 | 1.84 | 1.99 | 2.21 | 49.45 | 49.69 | 44.08 | 66.67 | 59.77 | -0.01 | -0.01 | 0.00 | 0.51 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.65 | 887,000 | -21.16% | 2.78 | 3.32 | 3.74 | 3.37 | 2.71 | 29.94 | 29.03 | 28.12 | 23.88 | 19.64 | -0.34 | -0.27 | -0.07 | 1.59 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $21.20 | 21,300 | 55.47% | 19.55 | 19.65 | 20.39 | 19.80 | 17.97 | 57.75 | 89.00 | 63.57 | 100.00 | 75.32 | -0.16 | -0.35 | 0.19 | 0.64 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $17.28 | 27,000 | 39.18% | 16.01 | 15.58 | 15.33 | 15.82 | 16.19 | 70.91 | 95.63 | 93.23 | 97.94 | 94.52 | 0.44 | 0.22 | 0.22 | 0.64 | ||
| SBFG | SB FINANCIAL GROUP INC | $23.74 | 20,800 | -5.02% | 22.23 | 21.48 | 20.39 | 20.49 | 19.89 | 67.20 | 89.97 | 89.65 | 84.04 | 89.03 | 0.76 | 0.56 | 0.21 | 0.34 | ||
| AEYE | AUDIOEYE INC | $12.00 | 66,000 | 7.14% | 12.67 | 12.26 | 13.21 | 12.95 | 12.44 | 40.29 | 50.67 | 63.04 | 39.30 | 60.89 | -0.13 | -0.18 | 0.05 | 1.58 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.26 | 25,000 | -56.52% | 13.92 | 13.64 | 13.58 | 13.97 | 13.64 | 60.37 | 84.74 | 83.03 | 78.00 | 75.66 | 0.17 | 0.10 | 0.07 | 0.33 | ||
| ELTX | ELICIO THERAPEUTICS INC | $8.52 | 143,000 | 191.84% | 8.16 | 8.42 | 9.19 | 9.91 | 8.46 | 48.50 | 43.79 | 38.36 | 65.13 | 62.02 | -0.26 | -0.31 | 0.05 | 1.03 | ||
| ETHZ | ETHZILLA CORP | $6.95 | 1,319,000 | 32.03% | 10.00 | 10.43 | 15.30 | 25.29 | 17.97 | 28.31 | 3.43 | 18.44 | 15.29 | 40.46 | -2.05 | -2.01 | -0.04 | 1.51 | ||
| STEM | STEM INC | $17.70 | 251,000 | -25.74% | 18.56 | 17.11 | 19.68 | 17.76 | 13.43 | 48.41 | 68.56 | 80.36 | 58.35 | 80.14 | 0.20 | -0.18 | 0.38 | 2.19 | ||
| MBOT | MICROBOT MEDICAL INC | $2.21 | 2,266,000 | -18.69% | 2.38 | 2.20 | 2.38 | 2.84 | 2.54 | 46.64 | 69.69 | 77.52 | 71.15 | 81.22 | 0.02 | -0.01 | 0.03 | 1.30 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.44 | 4,898,000 | 10.34% | 0.48 | 0.45 | 0.54 | 0.55 | 0.60 | 42.15 | 29.37 | 41.66 | 41.54 | 55.03 | -0.01 | -0.02 | 0.00 | 1.62 | ||
| INAC | INDIGO ACQUISITION CORP | $10.03 | 5,500 | -77.73% | 10.04 | 10.04 | 10.02 | 10.00 | N/A | 49.01 | 33.33 | 38.10 | 43.94 | 56.14 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| CSPI | CSP INC | $14.96 | 24,700 | 85.71% | 13.47 | 12.34 | 12.12 | 11.88 | 13.11 | 71.75 | 93.46 | 93.20 | 86.91 | 91.04 | 0.79 | 0.41 | 0.38 | 0.78 | ||
| DPRO | DRAGANFLY INC | $6.34 | 1,424,000 | 40.16% | 7.36 | 7.21 | 8.64 | 7.02 | 4.89 | 39.21 | 29.43 | 40.55 | 22.89 | 37.51 | -0.29 | -0.27 | -0.02 | 1.08 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $8.80 | 115,000 | 50.33% | 8.69 | 8.83 | 9.90 | 10.01 | 9.85 | 42.18 | 64.60 | 57.39 | 95.97 | 95.41 | -0.36 | -0.42 | 0.06 | 0.97 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $2.17 | 320,000 | 48.15% | 2.35 | 2.44 | 2.74 | 3.09 | 2.41 | 32.61 | 9.26 | 11.73 | 3.31 | 7.57 | -0.15 | -0.14 | -0.01 | 1.03 | ||
| CDXS | CODEXIS INC | $1.63 | 1,149,000 | 43.63% | 1.76 | 1.69 | 2.10 | 2.38 | 2.45 | 38.68 | 31.62 | 48.65 | 35.63 | 55.82 | -0.08 | -0.10 | 0.02 | 2.03 | ||
| IRD | OPUS GENETICS INC | $2.13 | 363,000 | 8.36% | 2.27 | 2.11 | 2.04 | 1.68 | 1.33 | 50.11 | 58.74 | 73.59 | 44.28 | 71.86 | 0.10 | 0.09 | 0.02 | 0.95 | ||
| FF | FUTUREFUEL CORP | $3.35 | 298,000 | 98.67% | 3.29 | 3.26 | 3.64 | 3.76 | 3.92 | 47.87 | 73.12 | 59.18 | 84.14 | 75.28 | -0.08 | -0.12 | 0.04 | 0.80 | ||
| YCY | AA MISSION ACQUISITION CORP II | $9.95 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $9.93 | 38,300 | -74.64% | 9.92 | 9.99 | 10.07 | N/A | N/A | 31.54 | 37.46 | 21.62 | 41.92 | 26.89 | -0.05 | -0.05 | -0.00 | 0.02 | ||
| KVHI | KVH INDUSTRIES INC | $7.44 | 294,000 | 157.89% | 6.37 | 6.16 | 5.87 | 5.75 | 5.48 | 81.16 | 84.73 | 81.74 | 100.00 | 97.69 | 0.30 | 0.16 | 0.14 | 0.59 | ||
| ACNT | ASCENT INDUSTRIES CO | $15.54 | 53,700 | -0.56% | 15.19 | 14.73 | 13.32 | 12.92 | 12.79 | 71.57 | 90.22 | 84.95 | 57.14 | 47.16 | 0.62 | 0.60 | 0.02 | 0.43 | ||
| APYX | APYX MEDICAL CORP | $3.79 | 39,300 | -43.04% | 3.97 | 3.97 | 3.55 | 2.81 | 2.16 | 48.64 | 22.55 | 35.23 | 2.02 | 16.56 | 0.11 | 0.17 | -0.06 | 1.30 | ||
| BCBP | BCB BANCORP INC | $8.40 | 69,000 | -16.87% | 8.23 | 8.00 | 7.99 | 8.32 | 8.59 | 63.57 | 89.25 | 91.39 | 88.87 | 92.41 | 0.12 | 0.06 | 0.06 | 0.70 | ||
| SRBK | SR BANCORP INC | $16.90 | 71,000 | 93.99% | 16.22 | 15.69 | 15.16 | 14.93 | 13.89 | 80.53 | 95.26 | 95.67 | 93.33 | 97.48 | 0.48 | 0.33 | 0.15 | 0.26 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.02 | 23,500 | -4.86% | 5.23 | 5.68 | 5.73 | 4.27 | 3.69 | 39.40 | 18.42 | 18.02 | 31.25 | 30.60 | -0.25 | -0.14 | -0.11 | 1.04 | ||
| MCRB | SERES THERAPEUTICS INC | $15.90 | 114,000 | 153.33% | 16.96 | 18.51 | 17.77 | 17.54 | 14.10 | 43.88 | 17.81 | 14.99 | 26.92 | 26.14 | -0.34 | -0.14 | -0.19 | 1.25 | ||
| TBI | TRUEBLUE INC | $4.80 | 174,000 | 70.59% | 4.93 | 4.88 | 5.18 | 5.67 | 5.67 | 44.61 | 38.97 | 44.34 | 53.02 | 59.28 | -0.07 | -0.09 | 0.02 | 0.88 | ||
| EXFY | EXPENSIFY INC | $1.54 | 570,000 | 7.14% | 1.60 | 1.54 | 1.59 | 1.75 | 2.22 | 47.25 | 70.29 | 74.53 | 58.93 | 73.54 | 0.01 | -0.00 | 0.01 | 1.54 | ||
| AIIO | ROBOAI INC | $0.49 | 2,528,000 | -40.91% | 0.58 | 0.62 | 0.86 | 1.19 | 1.14 | 35.86 | 2.08 | 3.54 | 0.83 | 5.97 | -0.08 | -0.09 | 0.01 | 0.49 | ||
| MRSN | MERSANA THERAPEUTICS INC | $28.59 | 68,000 | -10.53% | 28.00 | 27.74 | 17.45 | 12.34 | 10.82 | 85.03 | 78.95 | 72.98 | 43.31 | 33.63 | 3.15 | 3.70 | -0.55 | 1.40 | ||
| PDEX | PRO DEX INC | $43.80 | 32,000 | -5.88% | 41.36 | 37.34 | 33.22 | 37.17 | 42.54 | 75.35 | 92.88 | 94.66 | 97.88 | 98.76 | 2.99 | 2.38 | 0.61 | 0.56 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $10.31 | 3,999,000 | 2,480.00% | 9.61 | 8.93 | 9.24 | 10.32 | 10.22 | 61.19 | 66.54 | 82.94 | 80.78 | 91.51 | 0.42 | 0.12 | 0.30 | 1.16 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.01 | 66,000 | -53.19% | 4.03 | 4.01 | 4.37 | 5.02 | 5.98 | 42.94 | 60.61 | 61.41 | 90.61 | 94.42 | -0.08 | -0.12 | 0.04 | 0.72 | ||
| GANX | GAIN THERAPEUTICS INC | $3.95 | 1,616,000 | -13.40% | 3.82 | 3.39 | 2.60 | 2.15 | 2.01 | 67.32 | 83.60 | 88.68 | 72.01 | 85.58 | 0.45 | 0.41 | 0.04 | 1.12 | ||
| SLSN | SOLESENCE INC | $2.02 | 39,000 | 35.89% | 2.09 | 2.09 | 2.82 | 3.15 | 3.23 | 39.87 | 41.31 | 53.33 | 62.98 | 79.90 | -0.18 | -0.23 | 0.05 | 0.64 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $9.95 | 32,000 | 32.23% | 11.03 | 11.34 | 12.25 | 11.97 | 16.80 | 33.51 | 7.01 | 14.58 | 0.86 | 11.65 | -0.39 | -0.29 | -0.10 | 0.56 | ||
| GORO | GOLD RESOURCE CORP | $0.87 | 2,264,000 | 22.18% | 0.79 | 0.74 | 0.77 | 0.70 | 0.63 | 63.69 | 86.15 | 85.99 | 98.76 | 95.85 | 0.03 | 0.01 | 0.02 | 0.55 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.60 | 818,000 | -21.27% | 1.69 | 1.60 | 1.67 | 1.65 | 1.03 | 47.65 | 58.81 | 66.80 | 46.20 | 58.45 | 0.01 | 0.01 | 0.00 | 1.23 | ||
| ARQ | ARQ INC | $3.30 | 489,000 | -32.83% | 3.66 | 3.61 | 5.11 | 6.00 | 5.35 | 24.88 | 18.07 | 36.65 | 28.67 | 51.61 | -0.40 | -0.47 | 0.07 | 1.05 | ||
| VOR | VOR BIOPHARMA INC | $13.51 | 2,240,000 | -33.73% | 10.01 | 9.08 | 18.54 | 28.76 | 22.62 | 54.25 | 85.11 | 77.49 | 100.00 | 98.87 | -1.63 | -2.99 | 1.35 | 1.26 | ||
| CGEN | COMPUGEN LTD | $1.50 | 282,000 | -47.68% | 1.57 | 1.57 | 1.69 | 1.57 | 1.55 | 42.13 | 29.33 | 46.22 | 40.79 | 63.74 | -0.03 | -0.03 | 0.00 | 1.72 | ||
| MRCC | MONROE CAPITAL CORP | $6.47 | 104,000 | 65.08% | 6.62 | 6.43 | 6.68 | 6.87 | 6.88 | 44.82 | 70.64 | 82.48 | 62.89 | 81.57 | 0.01 | -0.03 | 0.04 | 0.43 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.74 | 310,000 | -37.50% | 1.75 | 1.77 | 2.08 | 1.90 | 1.96 | 39.94 | 65.08 | 68.96 | 79.30 | 90.92 | -0.08 | -0.10 | 0.02 | 0.73 | ||
| COOK | TRAEGER INC | $1.02 | 330,000 | -29.64% | 0.92 | 0.87 | 0.94 | 1.16 | 1.42 | 56.33 | 85.56 | 86.18 | 89.87 | 96.30 | 0.03 | -0.01 | 0.04 | 1.67 | ||
| BTCS | BTCS INC | $2.96 | 1,725,000 | 43.75% | 3.31 | 3.12 | 3.66 | 4.11 | 3.30 | 42.07 | 51.77 | 73.85 | 45.63 | 73.88 | -0.05 | -0.09 | 0.04 | 2.00 | ||
| FTCI | FTC SOLAR INC | $9.27 | 75,000 | 42.86% | 9.53 | 9.26 | 8.84 | 7.59 | 5.62 | 50.87 | 67.04 | 71.89 | 50.95 | 61.96 | 0.21 | 0.24 | -0.03 | 2.07 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.79 | 22,600 | -21.25% | 3.76 | 3.72 | 3.61 | 3.63 | 3.64 | 58.73 | 87.96 | 89.38 | 73.10 | 77.86 | 0.05 | 0.05 | 0.01 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.