| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLX | BINGEX LTD | $2.68 | 1.52% | 4.28% | -2.55% | -12.99% | -22.77% | 17.54% | N/A | N/A | N/A | $4.45 | $2.08 | 39.78% | 28.85% | 0.03 | 130,000 | -17.20% |
| ONEW | ONEWATER MARINE INC | $11.00 | 2.80% | 12.94% | 21.41% | -22.92% | -31.16% | -20.92% | -59.44% | -75.48% | N/A | $17.92 | $8.12 | 38.62% | 35.47% | 1.41 | 162,000 | 40.87% |
| INSE | INSPIRED ENTERTAINMENT INC | $6.75 | -2.88% | -6.64% | 3.85% | -25.74% | -15.41% | -9.15% | -46.81% | -18.28% | -31.33% | $9.95 | $6.10 | 32.16% | 10.66% | 1.37 | 41,400 | -65.50% |
| EPSN | EPSILON ENERGY LTD | $6.00 | 1.52% | 0.17% | 0.00% | 29.31% | 24.22% | -14.29% | 16.73% | 52.28% | N/A | $8.50 | $4.20 | 29.41% | 42.86% | 0.45 | 164,000 | -35.18% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $10.22 | -2.48% | 0.79% | 21.23% | 17.07% | -41.20% | 38.29% | 0.49% | -80.31% | -84.86% | $20.56 | $6.10 | 50.29% | 67.54% | 1.34 | 257,000 | -19.69% |
| YRD | YIREN DIGITAL LTD | $2.08 | -2.80% | -4.59% | 13.66% | -45.97% | -64.86% | -67.09% | -0.95% | -44.39% | -83.32% | $7.68 | $1.58 | 72.92% | 31.65% | 1.07 | 42,000 | 6.33% |
| PAAC | PROEM ACQUISITION CORP I | $9.86 | 0.20% | -0.10% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.99% | 0.31% | -0.01 | 25,200 | -80.00% |
| FF | FUTUREFUEL CORP | $4.13 | -2.82% | 1.47% | 21.11% | 21.47% | 0.24% | 5.09% | -46.22% | -67.78% | -63.22% | $4.94 | $3.09 | 16.40% | 33.66% | 0.76 | 211,000 | -33.65% |
| DPRO | DRAGANFLY INC | $6.16 | -5.08% | -1.28% | -0.96% | -35.63% | -25.24% | 144.44% | -75.60% | N/A | N/A | $14.40 | $1.63 | 57.22% | 277.91% | 1.18 | 1,420,000 | -29.95% |
| DTIL | PRECISION BIOSCIENCES INC | $7.31 | -7.59% | -2.92% | 12.12% | 74.05% | 5.48% | 28.70% | -72.37% | -97.36% | N/A | $8.82 | $3.53 | 17.12% | 107.08% | 1.29 | 160,000 | -0.62% |
| MRT | MARTI TECHNOLOGIES INC | $2.10 | -3.67% | -2.33% | 5.00% | 1.94% | -6.25% | -32.91% | -79.87% | N/A | N/A | $3.70 | $1.97 | 43.24% | 6.60% | 0.47 | 7,400 | -64.25% |
| SSAC | SPACSPHERE ACQUISITION CORP | $9.92 | 0.08% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 1.98% | 0.71% | -0.01 | 92,000 | 3,733.33% |
| EGG | ENIGMATIG LTD | $6.25 | -6.02% | -10.71% | 20.19% | 4.87% | 74.09% | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 54.97% | 147.04% | 0.95 | 158,000 | -35.77% |
| AMTX | AEMETIS INC | $2.69 | -1.82% | 11.16% | -0.37% | 80.54% | 6.75% | 94.93% | 25.12% | -85.12% | -4.95% | $3.66 | $1.22 | 26.50% | 120.49% | 1.98 | 4,273,000 | 202.62% |
| NFE | NEW FORTRESS ENERGY INC | $0.63 | -3.85% | -9.16% | -21.88% | -64.08% | -64.69% | -88.03% | -97.95% | -98.59% | N/A | $7.37 | $0.56 | 91.51% | 12.61% | 1.59 | 4,493,000 | -19.72% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $17.48 | 1.10% | -3.96% | 13.80% | 47.14% | 21.39% | 64.91% | 296.37% | 293.69% | 878.72% | $19.72 | $9.00 | 11.35% | 94.22% | 0.44 | 9,300 | -31.11% |
| CBFV | CB FINANCIAL SERVICES INC | $35.12 | 0.34% | -1.51% | 0.89% | -1.43% | 7.60% | 19.09% | 63.39% | 64.81% | 69.09% | $37.75 | $27.11 | 6.97% | 29.55% | 0.28 | 1,300 | -56.67% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.33 | 0.27% | 3.09% | 8.94% | 16.21% | 9.57% | 10.00% | 45.82% | -54.30% | -35.22% | $13.78 | $8.30 | 17.78% | 36.51% | 0.91 | 15,600 | -49.35% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.10 | -7.46% | 6.16% | 44.19% | 18.77% | -20.10% | 96.20% | 96.20% | -88.38% | N/A | $4.94 | $1.46 | 37.25% | 112.33% | 1.63 | 1,021,000 | -12.96% |
| ADAG | ADAGENE INC | $3.74 | -1.06% | -2.86% | -4.59% | 50.20% | 108.94% | 152.70% | 169.06% | -74.87% | N/A | $4.75 | $1.30 | 21.26% | 187.69% | 0.34 | 94,000 | -20.34% |
| FCAP | FIRST CAPITAL INC | $52.72 | -0.28% | 0.17% | 5.00% | 3.64% | 23.29% | 17.68% | 111.81% | 15.82% | 52.44% | $71.00 | $33.73 | 25.75% | 56.29% | 0.20 | 1,800 | -52.63% |
| HTLM | HOMESTOLIFE LTD | $1.96 | 5.95% | -1.01% | 0.51% | -22.22% | -41.96% | -47.73% | N/A | N/A | N/A | $4.19 | $1.60 | 53.22% | 22.50% | 0.06 | 5,100 | -27.14% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.49 | -7.09% | -4.23% | -10.43% | -10.43% | -76.55% | 43.93% | -49.18% | N/A | N/A | $12.00 | $1.51 | 79.25% | 64.90% | 2.05 | 696,000 | -68.52% |
| RBKB | RHINEBECK BANCORP INC | $15.75 | 0.64% | 1.42% | 1.16% | 28.26% | 51.59% | 54.87% | 117.84% | 47.75% | N/A | $16.50 | $9.41 | 4.55% | 67.38% | 0.09 | 11,100 | -63.00% |
| SMTI | SANARA MEDTECH INC | $19.13 | -4.16% | -3.29% | 4.31% | -12.05% | -36.40% | -36.70% | -56.87% | -31.68% | 173.29% | $35.95 | $16.05 | 46.79% | 19.21% | 1.20 | 27,400 | -4.20% |
| BVFL | BV FINANCIAL INC | $20.04 | 0.00% | 0.25% | 4.38% | 6.48% | 22.64% | 31.32% | N/A | N/A | N/A | $20.48 | $14.05 | 2.12% | 42.63% | 0.44 | 4,000 | -6.98% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 11.65% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.30 | 0 | N/A |
| MNSB | MAINSTREET BANCSHARES INC | $23.77 | 0.89% | 2.32% | 9.29% | 15.89% | 27.45% | 29.47% | 10.46% | 13.68% | N/A | $25.14 | $17.86 | 5.43% | 33.11% | 0.54 | 33,800 | 4.97% |
| IDN | INTELLICHECK INC | $8.65 | -3.78% | 4.72% | 54.19% | 43.93% | 85.62% | 236.58% | 286.16% | 2.37% | 370.11% | $9.08 | $2.47 | 4.74% | 250.20% | 1.03 | 261,000 | -31.32% |
| GRO | BRAZIL POTASH CORP | $3.26 | -4.40% | 0.62% | 12.41% | 12.80% | 25.38% | 15.60% | N/A | N/A | N/A | $3.99 | $1.25 | 18.30% | 160.80% | 1.12 | 290,000 | -66.67% |
| SMID | SMITH MIDLAND CORP | $32.96 | -1.85% | 2.55% | 10.01% | -7.70% | -15.49% | 8.89% | 101.59% | 175.93% | 1,302.55% | $43.66 | $25.60 | 24.51% | 28.78% | 1.04 | 4,300 | -31.75% |
| EBMT | EAGLE BANCORP MONTANA INC | $21.95 | 0.83% | 1.11% | 5.12% | 6.55% | 30.97% | 28.14% | 59.99% | -6.20% | 77.73% | $23.75 | $15.10 | 7.58% | 45.36% | 0.31 | 28,000 | 2.56% |
| CHEC | CHENGHE ACQUISITION III CO | $10.10 | 0.10% | 0.00% | 0.30% | 0.30% | 1.20% | N/A | N/A | N/A | N/A | $10.47 | $9.91 | 3.49% | 1.92% | 0.03 | 4,800 | 26.32% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.01 | 0 | N/A |
| USGO | US GOLDMINING INC | $13.08 | -0.08% | 1.87% | 16.79% | -17.37% | -3.11% | 29.63% | 42.95% | N/A | N/A | $17.98 | $7.42 | 27.25% | 76.28% | 0.80 | 81,000 | 35.68% |
| BCBP | BCB BANCORP INC | $10.03 | 1.72% | 9.14% | 17.24% | 27.61% | 27.28% | 15.02% | -11.40% | -27.63% | -0.40% | $10.25 | $7.31 | 2.15% | 37.21% | 0.68 | 164,000 | -26.13% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.14 | -2.73% | -6.96% | 0.47% | 2.88% | -7.36% | -27.70% | -11.20% | -65.59% | -74.82% | $3.19 | $1.32 | 32.92% | 62.12% | 0.68 | 848,000 | 70.28% |
| EARN | ELLINGTON CREDIT CO | $4.59 | -0.22% | -1.71% | 5.03% | -18.47% | -13.07% | -15.63% | -37.12% | -62.35% | -62.41% | $6.08 | $4.27 | 24.51% | 7.49% | 0.70 | 397,000 | 52.11% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.19 | 0 | N/A |
| PRQR | PROQR THERAPEUTICS NV | $1.63 | -6.86% | -16.41% | 5.16% | -6.86% | -42.20% | 12.41% | -28.19% | -73.67% | -72.83% | $3.10 | $1.33 | 47.42% | 22.56% | 1.04 | 712,000 | -52.09% |
| DOMO | DOMO INC | $3.80 | -4.52% | 11.11% | 5.56% | -34.82% | -71.28% | -44.36% | -76.21% | -94.08% | N/A | $18.49 | $2.39 | 79.45% | 59.00% | 1.97 | 1,168,000 | 34.56% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.50 | 2.51% | 2.97% | 0.90% | 25.00% | -14.61% | 71.76% | 50.40% | N/A | N/A | $6.57 | $2.45 | 31.51% | 83.67% | 0.63 | 528,000 | 15.79% |
| NRDY | NERDY INC | $0.91 | -1.74% | -4.73% | 7.22% | -19.11% | -21.90% | -43.02% | -76.41% | -91.00% | N/A | $1.90 | $0.75 | 52.32% | 20.80% | 1.50 | 361,000 | 14.60% |
| CHPT | CHARGEPOINT HOLDINGS INC | $6.97 | -1.83% | 12.60% | 30.28% | 5.13% | -36.00% | -43.17% | -96.06% | -98.57% | N/A | $17.78 | $4.44 | 60.80% | 56.98% | 2.02 | 461,000 | -37.28% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.65 | 2.48% | 6.45% | 30.95% | -15.82% | -6.25% | -30.08% | -42.31% | -83.25% | N/A | $3.34 | $1.10 | 50.60% | 50.00% | 1.00 | 1,401,000 | 30.33% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.57 | 0.00% | 0.13% | 0.48% | 1.05% | -0.84% | 4.97% | N/A | N/A | N/A | $11.63 | $10.06 | 9.11% | 5.07% | 0.01 | 0 | N/A |
| RAIL | FREIGHTCAR AMERICA INC | $8.84 | 0.06% | -1.06% | 9.62% | -19.54% | -6.61% | 50.00% | 189.67% | 32.46% | -46.32% | $14.90 | $5.61 | 40.70% | 57.49% | 1.24 | 135,000 | -52.63% |
| SILC | SILICOM LTD | $29.46 | -4.01% | 17.23% | 56.70% | 76.20% | 68.34% | 113.48% | -13.81% | -34.12% | 6.89% | $32.85 | $13.34 | 10.31% | 120.77% | 0.80 | 63,000 | -46.15% |
| EPM | EVOLUTION PETROLEUM CORP | $4.80 | 6.67% | 13.48% | 6.43% | 29.38% | 5.03% | 11.63% | -28.68% | 46.79% | -9.77% | $5.70 | $3.19 | 15.79% | 50.47% | 0.80 | 696,000 | -30.47% |
| CMCM | CHEETAH MOBILE INC | $5.41 | -0.18% | -3.39% | -23.26% | -20.91% | -23.59% | 36.96% | 150.46% | -50.59% | -93.20% | $9.44 | $3.65 | 42.69% | 48.22% | 1.08 | 24,000 | 293.44% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $12.49 | -4.73% | -11.61% | -22.33% | -31.82% | -32.78% | -26.62% | -99.87% | -100.00% | -100.00% | $69.97 | $11.60 | 82.15% | 7.64% | 1.28 | 369,000 | -6.82% |
| PERF | PERFECT CORP | $1.64 | -3.53% | -5.75% | -3.53% | -3.53% | -15.90% | -7.34% | -72.44% | -83.27% | N/A | $2.67 | $1.24 | 38.58% | 32.26% | 0.48 | 55,000 | 42.49% |
| STRW | STRAWBERRY FIELDS REIT INC | $12.45 | 0.48% | 0.00% | 3.75% | -6.25% | 7.24% | 9.11% | 72.44% | N/A | N/A | $14.00 | $9.46 | 11.07% | 31.65% | 0.37 | 7,400 | -50.67% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.90 | 1.06% | 1.60% | 11.11% | 0.53% | 2.70% | -22.13% | -38.11% | -61.92% | -62.96% | $2.59 | $1.56 | 26.64% | 21.79% | 0.53 | 607,000 | -29.01% |
| WHF | WHITEHORSE FINANCE INC | $7.46 | -0.67% | -1.71% | 5.82% | 7.80% | 5.52% | -24.11% | -39.74% | -53.02% | -25.18% | $9.92 | $6.07 | 24.81% | 22.90% | 0.38 | 25,000 | -23.08% |
| ACU | ACME UNITED CORP | $43.48 | -4.50% | -3.29% | -3.38% | 2.86% | 11.92% | 2.55% | 64.32% | -4.14% | 156.47% | $47.31 | $35.50 | 8.10% | 22.48% | 0.46 | 42,600 | 80.51% |
| DOUG | DOUGLAS ELLIMAN INC | $1.87 | -3.61% | 5.65% | 6.86% | -28.90% | -28.35% | 17.61% | -39.09% | N/A | N/A | $3.20 | $1.53 | 41.56% | 22.22% | 1.48 | 288,000 | -56.89% |
| MDV | MODIV INDUSTRIAL INC | $15.98 | 0.50% | 3.30% | 9.38% | 6.04% | 8.71% | -0.06% | 44.88% | N/A | N/A | $17.15 | $13.80 | 6.79% | 15.80% | 0.36 | 21,500 | -37.68% |
| VATE | INNOVATE CORP | $12.08 | -0.74% | 12.27% | 199.75% | 116.88% | 129.66% | 107.20% | -59.05% | -70.46% | -68.46% | $12.25 | $3.75 | 1.39% | 222.13% | 1.28 | 69,500 | -27.60% |
| MOLN | MOLECULAR PARTNERS AG | $4.40 | 1.38% | 5.26% | -2.44% | 7.58% | 23.60% | 13.11% | -33.43% | N/A | N/A | $5.36 | $3.36 | 17.91% | 30.95% | 0.52 | 2,200 | 69.23% |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.85 | 0.10% | -1.99% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 2.09% | 0.20% | -0.07 | 1,097,000 | 109.35% |
| SNWV | SANUWAVE HEALTH INC | $19.11 | -2.30% | 6.05% | -6.73% | -28.13% | -39.08% | -32.88% | N/A | N/A | N/A | $46.59 | $16.27 | 58.98% | 17.46% | 0.85 | 53,000 | 29.27% |
| LARK | LANDMARK BANCORP INC | $26.83 | -1.51% | -0.41% | 9.07% | 1.78% | 6.95% | -7.42% | 50.96% | 34.71% | 71.02% | $29.52 | $22.31 | 9.12% | 20.24% | 0.18 | 2,600 | -13.33% |
| PDEX | PRO DEX INC | $50.96 | 0.39% | -3.12% | 6.28% | 30.27% | 81.55% | -19.96% | 213.60% | 89.58% | 1,277.30% | $70.25 | $23.47 | 27.46% | 117.13% | 0.57 | 33,400 | 3.41% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.37 | -1.66% | -4.44% | -2.07% | -18.84% | -14.13% | 25.40% | -37.63% | -60.03% | -77.75% | $3.19 | $1.85 | 25.71% | 28.11% | 1.35 | 326,000 | -58.94% |
| NMP | NMP ACQUISITION CORP | $10.17 | 0.00% | 0.00% | 0.39% | 0.79% | 2.11% | N/A | N/A | N/A | N/A | $10.17 | $9.91 | 0.00% | 2.62% | 0.01 | 40 | N/A |
| TKNO | ALPHA TEKNOVA INC | $3.03 | -5.90% | 13.06% | 3.77% | -8.73% | -47.40% | -52.88% | 50.00% | N/A | N/A | $7.48 | $1.91 | 59.49% | 58.64% | 1.36 | 35,700 | -39.49% |
| SPRO | SPERO THERAPEUTICS INC | $2.80 | -2.10% | 4.48% | 19.15% | 14.75% | 27.27% | 285.14% | 63.74% | -78.76% | N/A | $3.22 | $0.57 | 13.04% | 391.23% | 0.75 | 297,000 | -6.60% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.56 | -4.48% | 27.36% | 24.27% | 14.29% | -6.64% | -48.49% | N/A | N/A | N/A | $5.82 | $1.45 | 56.01% | 76.55% | 1.32 | 21,900 | -74.24% |
| BZUN | BAOZUN INC | $2.78 | -4.79% | -7.02% | 29.30% | -0.71% | -21.02% | 17.80% | -38.08% | -92.49% | -52.32% | $4.88 | $2.07 | 43.03% | 34.30% | 1.41 | 384,000 | -23.35% |
| KORE | KORE GROUP HOLDINGS INC | $9.17 | 0.66% | 0.22% | 2.23% | 87.53% | 197.73% | 256.81% | 47.90% | -81.53% | N/A | $9.19 | $2.00 | 0.22% | 358.50% | 0.74 | 48,600 | 17.11% |
| RENT | RENT THE RUNWAY INC | $4.81 | -2.04% | -13.64% | 0.21% | -37.86% | 3.44% | 20.25% | -92.06% | N/A | N/A | $10.13 | $3.69 | 52.52% | 30.35% | 2.21 | 87,000 | -1.14% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $8.75 | -8.38% | 1.04% | 31.38% | 32.78% | 41.36% | 39.55% | -85.74% | -93.79% | -94.21% | $10.99 | $3.65 | 20.38% | 139.73% | 1.28 | 513,000 | 5.99% |
| HNVR | HANOVER BANCORP INC | $22.37 | 0.27% | 0.04% | 3.52% | -5.89% | 6.78% | 1.91% | 22.91% | N/A | N/A | $24.36 | $19.91 | 8.17% | 12.38% | 0.31 | 7,300 | -8.75% |
| ECBK | ECB BANCORP INC | $18.25 | -0.16% | 0.66% | 8.89% | 4.89% | 12.93% | 9.41% | 48.86% | N/A | N/A | $20.05 | $14.82 | 8.95% | 23.14% | 0.37 | 2,900 | -60.81% |
| BRR | PROCAP FINANCIAL INC | $1.91 | -3.54% | 1.60% | -27.10% | -39.94% | -81.30% | N/A | N/A | N/A | N/A | $16.25 | $1.77 | 88.25% | 7.91% | 1.12 | 464,000 | -32.95% |
| EMIS | EMMIS ACQUISITION CORP | $10.10 | 0.10% | 0.50% | 0.70% | 0.40% | 1.51% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 9.09% | 2.02% | -0.01 | 76,000 | N/A |
| APYX | APYX MEDICAL CORP | $3.80 | -0.78% | -3.55% | -4.52% | -4.28% | 31.03% | 322.22% | 26.25% | -62.00% | 104.30% | $4.50 | $0.83 | 15.56% | 360.61% | 1.30 | 140,000 | 40.00% |
| COE | 51TALK ONLINE EDUCATION GROUP | $25.90 | 11.59% | 3.60% | 55.74% | 3.31% | -51.27% | 57.35% | 387.30% | -68.64% | N/A | $56.13 | $15.32 | 53.86% | 69.10% | 0.41 | 14,500 | 457.69% |
| EMPD | EMPERY DIGITAL INC | $5.21 | -1.33% | 3.37% | 19.50% | 15.01% | -24.49% | -19.50% | -100.00% | N/A | N/A | $44.09 | $3.19 | 88.18% | 63.58% | 1.17 | 261,000 | -10.62% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $4.30 | 0.00% | 7.23% | 17.17% | 165.43% | 162.20% | 317.48% | -40.77% | -56.57% | 67.32% | $4.43 | $0.87 | 2.82% | 395.96% | 1.26 | 439,000 | -8.54% |
| HUMA | HUMACYTE INC | $0.71 | 0.43% | 3.51% | -16.71% | -32.57% | -58.11% | -51.84% | -79.18% | -93.15% | N/A | $2.93 | $0.55 | 75.84% | 29.43% | 1.70 | 4,482,000 | 44.21% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.00 | 0.00% | 0.10% | 0.30% | 0.20% | -0.10% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 1.96% | 1.32% | -0.04 | 0 | -100.00% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.31 | -1.99% | -2.13% | -3.02% | -13.85% | -8.77% | -11.27% | -30.13% | -11.27% | 0.68% | $16.99 | $12.79 | 21.66% | 4.07% | 0.75 | 12,700 | 9.48% |
| CSHR | COINSHARES PLC | $5.35 | -4.46% | -1.29% | -49.91% | -50.00% | -53.68% | -47.65% | N/A | N/A | N/A | $13.70 | $4.72 | 60.95% | 13.35% | -0.09 | 324,000 | -72.35% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.22 | 0.00% | 0.39% | 0.59% | 1.09% | 1.89% | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 7.34% | 2.71% | -0.02 | 0 | -100.00% |
| GALT | GALECTIN THERAPEUTICS INC | $2.37 | -3.27% | 4.87% | -17.13% | -28.40% | -53.80% | 76.87% | 28.80% | -39.39% | 56.95% | $7.13 | $1.21 | 66.76% | 95.87% | 0.75 | 161,000 | -44.29% |
| NAKA | NAKAMOTO INC | $0.23 | -7.00% | -8.13% | -8.13% | -43.92% | -71.57% | -87.30% | N/A | N/A | N/A | $34.77 | $0.21 | 99.35% | 8.65% | 2.66 | 6,499,000 | 57.06% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.85 | 0.20% | 4.65% | 8.79% | 7.38% | 11.07% | 7.30% | 50.30% | 7.14% | N/A | $15.24 | $12.77 | 2.56% | 16.29% | 0.32 | 58,500 | 105.99% |
| LGCY | LEGACY EDUCATION INC | $12.35 | -0.24% | -6.79% | -4.71% | 22.40% | 25.38% | 87.12% | N/A | N/A | N/A | $14.70 | $6.01 | 15.99% | 105.49% | 1.11 | 34,800 | -4.66% |
| RFIL | R F INDUSTRIES LTD | $14.40 | -4.38% | 3.45% | 36.88% | 31.75% | 82.51% | 264.56% | 245.32% | 119.85% | 445.45% | $15.42 | $3.76 | 6.61% | 282.98% | 0.67 | 160,000 | -49.21% |
| NVX | NOVONIX LTD | $0.74 | -6.20% | -7.38% | 5.11% | -33.24% | -61.20% | -35.00% | -71.17% | N/A | N/A | $3.86 | $0.61 | 80.80% | 20.88% | 1.57 | 286,000 | 134.43% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $4.27 | -2.51% | 35.56% | 55.27% | 42.81% | 38.19% | 40.00% | -52.56% | -83.49% | -16.60% | $4.57 | $2.18 | 6.56% | 95.51% | 0.98 | 2,260,000 | -36.64% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.84 | -1.54% | -0.52% | 8.17% | 13.27% | 62.03% | 66.23% | 69.16% | -60.74% | -56.01% | $3.96 | $1.98 | 3.03% | 94.43% | 1.21 | 95,000 | -3.06% |
| SRBK | SR BANCORP INC | $18.55 | 0.00% | 5.10% | 8.99% | 11.14% | 26.19% | 41.60% | N/A | N/A | N/A | $18.75 | $12.30 | 1.07% | 50.81% | 0.26 | 103,000 | 88.64% |
| AMCI | AMC ROBOTICS CORP | $6.82 | -3.94% | 1.34% | 8.08% | 1.94% | -31.11% | -41.51% | -33.46% | N/A | N/A | $42.00 | $2.50 | 83.76% | 172.80% | 0.26 | 54,000 | -23.30% |
| ANTX | AN2 THERAPEUTICS INC | $4.28 | 7.00% | 36.31% | 11.75% | 265.81% | 265.81% | 237.01% | -49.71% | N/A | N/A | $6.91 | $1.00 | 38.06% | 328.00% | 0.81 | 200,000 | -8.68% |
| DMRC | DIGIMARC CORP | $6.96 | -8.18% | 2.50% | 37.01% | 9.61% | -28.62% | -43.69% | -57.84% | -80.60% | -75.53% | $14.64 | $4.07 | 52.46% | 71.01% | 1.84 | 230,000 | -19.58% |
| FATE | FATE THERAPEUTICS INC | $1.32 | -3.65% | -3.65% | 14.78% | 9.09% | -13.16% | -0.75% | -79.18% | -98.45% | -33.33% | $1.94 | $0.91 | 31.96% | 45.05% | 1.72 | 991,000 | 40.97% |
| DXF | EASON TECHNOLOGY LTD | $0.52 | -17.33% | -32.20% | -38.82% | -63.64% | -81.88% | -92.68% | 312.70% | -66.88% | -86.32% | $8.98 | $0.51 | 94.21% | 2.77% | 1.09 | 331,000 | -45.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.