| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDEX | PRO DEX INC | $40.54 | -0.73% | 2.48% | -9.04% | -17.35% | -16.82% | 115.75% | 167.06% | 123.12% | 1,647.41% | $70.26 | $16.84 | 42.30% | 140.81% | 0.57 | 19,800 | -25.84% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $3.08 | 4.76% | -0.65% | 39.37% | 41.28% | 14.50% | 158.82% | 129.85% | 1.32% | 88.96% | $4.42 | $1.04 | 30.32% | 196.15% | 1.07 | 347,000 | 344.87% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.59 | -1.10% | -1.10% | -4.01% | -10.70% | -21.44% | -9.11% | 5.28% | 15.81% | -78.92% | $5.65 | $3.18 | 36.46% | 12.89% | 0.55 | 91,000 | 174.10% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $13.19 | -0.42% | -4.21% | -13.20% | -10.70% | -19.43% | 16.01% | -2.80% | 86.83% | 41.80% | $17.04 | $11.05 | 22.59% | 19.37% | 0.35 | 45,000 | 119.51% |
| GOCO | GOHEALTH INC | $5.54 | -1.07% | -2.81% | -13.71% | -59.68% | -56.65% | -41.68% | -37.34% | N/A | N/A | $21.00 | $5.37 | 73.62% | 3.09% | 1.30 | 56,000 | 59.09% |
| INFU | INFUSYSTEM HOLDINGS INC | $6.25 | 0.97% | 0.64% | 2.46% | 10.62% | -24.79% | -2.65% | -27.33% | -47.03% | 90.55% | $9.97 | $4.61 | 37.31% | 35.57% | 0.86 | 220,000 | 36.65% |
| AGEN | AGENUS INC | $4.78 | 6.94% | 1.70% | 24.48% | 186.23% | 68.90% | -64.78% | -85.52% | -94.35% | -97.13% | $18.74 | $1.38 | 74.49% | 246.38% | 1.62 | 1,478,000 | 139.94% |
| YSXT | YSX TECH CO LTD | $5.62 | 5.44% | 8.08% | 17.57% | 81.88% | 24.89% | N/A | N/A | N/A | N/A | $9.96 | $2.06 | 43.57% | 173.48% | 0.17 | 705,000 | 24.12% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.40 | 11.48% | -3.41% | 37.93% | 83.78% | 238.31% | 153.73% | 384.33% | 129.73% | N/A | $4.17 | $0.80 | 18.47% | 323.94% | 0.33 | 443,000 | 27.67% |
| XGN | EXAGEN INC | $7.23 | -1.77% | 1.54% | 21.31% | 95.93% | 40.39% | 268.88% | 33.89% | -41.41% | N/A | $7.95 | $1.71 | 9.06% | 322.81% | 1.07 | 351,000 | 21.03% |
| LXEO | LEXEO THERAPEUTICS INC | $3.91 | -7.78% | -0.76% | 10.76% | 45.35% | -37.74% | -75.06% | N/A | N/A | N/A | $19.50 | $1.45 | 79.95% | 169.66% | 1.92 | 756,000 | 75.81% |
| MRBK | MERIDIAN CORP | $11.50 | 0.09% | -9.09% | -18.09% | -18.67% | -18.84% | 12.09% | -22.27% | 35.29% | N/A | $17.33 | $10.04 | 33.64% | 14.54% | 0.48 | 61,000 | 27.08% |
| NVX | NOVONIX LTD | $1.06 | -2.75% | -7.02% | -22.63% | -9.79% | -35.76% | -37.65% | -84.92% | N/A | N/A | $2.73 | $0.81 | 61.17% | 30.86% | 1.56 | 53,000 | 80.27% |
| ELTX | ELICIO THERAPEUTICS INC | $8.05 | 1.13% | 5.92% | 46.36% | -0.86% | 64.96% | 21.60% | -47.73% | N/A | N/A | $9.99 | $3.34 | 19.42% | 140.87% | 1.04 | 289,000 | 552.37% |
| RELL | RICHARDSON ELECTRONICS LTD | $8.91 | -0.89% | 0.45% | -4.71% | -28.49% | -36.40% | -24.75% | -40.24% | 123.59% | 11.79% | $15.51 | $7.57 | 42.55% | 17.70% | 0.98 | 51,700 | 46.88% |
| LYEL | LYELL IMMUNOPHARMA INC | $8.69 | -9.29% | -10.78% | 3.01% | -18.53% | -29.08% | -79.11% | -92.40% | N/A | N/A | $45.42 | $7.65 | 80.87% | 13.59% | 1.53 | 229,000 | 106.31% |
| LFT | LUMENT FINANCE TRUST INC | $2.45 | -0.41% | -5.41% | -2.78% | -13.12% | -10.91% | -3.16% | 2.08% | -6.13% | -72.99% | $2.84 | $2.22 | 13.73% | 10.36% | 0.40 | 104,000 | -15.45% |
| RBKB | RHINEBECK BANCORP INC | $11.53 | -5.80% | -7.09% | 4.91% | 10.76% | 20.35% | 52.31% | 21.75% | 68.32% | N/A | $12.73 | $7.30 | 9.43% | 57.95% | 0.12 | 96,000 | 293.44% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $9.86 | 3.46% | 1.75% | -9.62% | 27.67% | 145.89% | 124.60% | N/A | N/A | N/A | $14.42 | $2.75 | 31.62% | 258.55% | -0.13 | 79,000 | -65.95% |
| ACR | ACRES COMMERCIAL REALTY CORP | $17.29 | -3.08% | -4.00% | -8.03% | -26.05% | 8.33% | 33.51% | 103.41% | 121.67% | -66.26% | $23.81 | $12.71 | 27.38% | 36.03% | 0.66 | 93,000 | 111.36% |
| BYSI | BEYONDSPRING INC | $3.17 | 1.93% | 13.62% | 83.98% | 89.82% | 99.37% | 22.39% | 112.75% | -78.91% | N/A | $3.44 | $0.98 | 7.85% | 223.47% | 0.85 | 1,343,000 | 527.57% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.23 | 0.24% | -2.08% | 4.29% | -8.84% | 2.42% | 14.32% | 56.09% | 35.58% | -52.26% | $5.37 | $3.34 | 21.23% | 26.65% | 0.56 | 17,300 | 10.19% |
| NMRA | NEUMORA THERAPEUTICS INC | $0.79 | 0.77% | -6.98% | 7.67% | -32.24% | -92.76% | -91.12% | N/A | N/A | N/A | $17.19 | $0.61 | 95.43% | 28.64% | 1.36 | 875,000 | 75.00% |
| LAZR | LUMINAR TECHNOLOGIES INC | $2.71 | -6.23% | -8.60% | -35.01% | -56.85% | -48.87% | -87.00% | -97.58% | -98.30% | N/A | $32.70 | $2.71 | 91.71% | 0.00% | 1.90 | 4,949,000 | 61.26% |
| LAKE | LAKELAND INDUSTRIES INC | $13.30 | 3.83% | -4.45% | -33.00% | -30.00% | -41.87% | -42.17% | -16.77% | -35.69% | 10.28% | $27.28 | $12.76 | 51.25% | 4.23% | 0.69 | 529,000 | 117.70% |
| PLL | PIEDMONT LITHIUM INC | $5.75 | -3.85% | -5.12% | -9.73% | -18.21% | -34.21% | -44.17% | -88.29% | -2.87% | N/A | $15.44 | $5.15 | 62.76% | 11.65% | 1.93 | 377,000 | 78.67% |
| NRGV | ENERGY VAULT HOLDINGS INC | $0.81 | -9.34% | -6.17% | -14.71% | -11.62% | -52.31% | -16.48% | -92.42% | N/A | N/A | $2.70 | $0.60 | 70.09% | 35.23% | 1.63 | 1,584,000 | 107.33% |
| ARAY | ACCURAY INC | $1.22 | -0.81% | 0.00% | -29.89% | -34.05% | -34.05% | -33.33% | -33.70% | -47.86% | -82.96% | $2.95 | $1.14 | 58.64% | 7.02% | 1.37 | 611,000 | -20.13% |
| NKTX | NKARTA INC | $1.77 | -2.75% | -4.84% | -1.67% | 18.00% | -25.32% | -66.57% | -86.37% | N/A | N/A | $8.23 | $1.31 | 78.49% | 35.11% | 1.45 | 416,000 | -3.26% |
| FTLF | FITLIFE BRANDS INC | $13.32 | -2.27% | -4.86% | -4.86% | -2.35% | -15.27% | -8.39% | N/A | 31.88% | -23.89% | $17.75 | $9.83 | 24.94% | 35.50% | 0.56 | 8,600 | -20.37% |
| VIRC | VIRCO MFG CORPORATION | $7.94 | -2.58% | 0.25% | -5.59% | -18.31% | -24.31% | -47.42% | 100.51% | 211.37% | 187.68% | $18.50 | $7.79 | 57.08% | 1.99% | 0.63 | 80,000 | 83.07% |
| DHX | DHI GROUP INC | $2.56 | 0.00% | 1.99% | 28.64% | 58.02% | 36.90% | 28.64% | -54.29% | -0.39% | -71.27% | $3.32 | $1.21 | 22.78% | 111.57% | 0.98 | 87,000 | 10.13% |
| GENK | GEN RESTAURANT GROUP INC | $3.80 | -0.78% | -5.71% | -3.06% | -37.50% | -49.54% | -61.62% | N/A | N/A | N/A | $10.33 | $3.16 | 63.21% | 20.25% | 1.51 | 20,300 | -47.27% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.34 | 4.69% | 20.72% | 21.82% | 34.00% | -25.56% | -22.09% | -75.72% | N/A | N/A | $3.00 | $0.66 | 55.32% | 103.03% | 1.79 | 2,077,000 | 65.37% |
| FNWD | FINWARD BANCORP | $28.80 | 0.45% | 0.35% | -4.06% | 0.42% | -4.67% | 18.28% | -24.19% | -14.00% | 9.09% | $33.50 | $23.50 | 14.03% | 22.55% | 0.11 | 5,700 | -49.56% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.99 | 0.00% | -0.33% | -25.81% | -29.81% | -50.98% | -66.25% | -97.54% | -99.14% | N/A | $9.77 | $2.18 | 69.40% | 37.16% | 1.91 | 1,916,000 | 29.81% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $5.70 | 3.26% | -0.52% | 29.55% | N/A | N/A | N/A | N/A | N/A | N/A | $6.98 | $3.51 | 18.34% | 62.39% | -0.41 | 14,500 | 1.40% |
| ESGL | ESGL HOLDINGS LTD | $2.96 | 0.34% | -0.50% | 38.97% | 55.79% | 157.39% | 136.80% | -70.25% | N/A | N/A | $3.04 | $0.90 | 2.73% | 228.89% | 0.11 | 26,600 | 285.51% |
| VGZ | VISTA GOLD CORP | $0.99 | 0.00% | -1.00% | -18.85% | 30.26% | 72.47% | 105.39% | 33.78% | 4.21% | 209.38% | $1.30 | $0.46 | 23.85% | 115.69% | 0.68 | 486,000 | -24.77% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.66 | -2.35% | -10.75% | -16.58% | -31.40% | -48.13% | 16.08% | -69.93% | N/A | N/A | $4.20 | $1.12 | 60.48% | 48.21% | 0.90 | 278,000 | 47.09% |
| CTNM | CONTINEUM THERAPEUTICS INC | $4.76 | 30.41% | 7.45% | 24.28% | -33.43% | -64.74% | -75.81% | N/A | N/A | N/A | $22.00 | $3.35 | 78.36% | 42.09% | 0.83 | 297,000 | 333.58% |
| RAPT | RAPT THERAPEUTICS INC | $7.43 | 0.13% | -10.70% | -3.58% | -22.60% | 12.52% | -69.94% | -94.65% | -97.11% | N/A | $30.60 | $5.67 | 75.72% | 31.16% | 1.71 | 153,000 | 44.34% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.32 | 0.00% | 0.62% | 0.00% | 1.30% | 3.38% | 7.20% | N/A | N/A | N/A | $11.35 | $10.56 | 0.26% | 7.19% | -0.00 | 0 | N/A |
| BHST | BIOHARVEST SCIENCES INC | $7.06 | 1.60% | -1.93% | 13.16% | 10.52% | 12.26% | N/A | N/A | N/A | N/A | $7.86 | $4.72 | 10.17% | 49.47% | 0.57 | 3,000 | -71.70% |
| IH | IHUMAN INC | $2.35 | 1.73% | 0.43% | 0.86% | -13.92% | 36.63% | 27.03% | -9.27% | N/A | N/A | $3.18 | $1.47 | 26.10% | 59.86% | 0.65 | 1,800 | -78.57% |
| GAIA | GAIA INC | $4.86 | -1.22% | -3.95% | 9.71% | 16.27% | 0.83% | -2.21% | 9.58% | -40.51% | -23.46% | $6.53 | $2.93 | 25.57% | 65.64% | 0.89 | 81,000 | 68.75% |
| EBMT | EAGLE BANCORP MONTANA INC | $15.31 | -1.35% | -4.79% | -12.61% | -9.68% | -2.11% | 16.69% | -22.32% | -12.41% | 42.02% | $18.49 | $12.61 | 17.20% | 21.41% | 0.34 | 109,000 | 200.28% |
| SKYX | SKYX PLATFORMS CORP | $1.15 | -2.54% | -4.96% | -21.77% | -12.88% | 11.65% | 11.65% | -43.63% | N/A | N/A | $2.14 | $0.75 | 46.14% | 53.74% | 1.10 | 419,000 | -7.71% |
| EHTH | EHEALTH INC | $4.00 | -1.72% | -1.96% | -15.25% | -45.95% | -51.92% | -11.31% | -57.89% | -96.27% | -68.70% | $11.36 | $3.58 | 64.79% | 11.73% | 1.45 | 186,000 | -5.58% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $4.24 | 34.18% | 60.00% | 44.22% | 28.48% | 93.61% | 47.74% | -77.32% | -93.42% | N/A | $4.75 | $1.92 | 10.74% | 120.60% | 0.96 | 306,000 | -79.07% |
| GECC | GREAT ELM CAPITAL CORP | $10.50 | -0.85% | -4.98% | -1.50% | 4.58% | 1.01% | 3.81% | -19.35% | -59.30% | N/A | $11.39 | $8.87 | 7.81% | 18.38% | 0.24 | 8,600 | -38.57% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.10 | -0.64% | -3.13% | 4.38% | -15.76% | -22.69% | -6.06% | -21.12% | 27.57% | -90.57% | $4.13 | $2.56 | 24.96% | 21.09% | 0.57 | 64,000 | 540.00% |
| ACNT | ASCENT INDUSTRIES CO | $12.09 | -1.71% | -2.97% | -5.03% | -6.28% | 6.71% | 20.78% | -19.40% | 51.88% | -12.83% | $13.70 | $8.16 | 11.75% | 48.16% | 0.41 | 141,000 | 176.47% |
| AMTX | AEMETIS INC | $2.17 | 1.40% | 12.44% | 19.23% | 9.05% | -17.18% | -28.97% | -64.01% | 164.63% | -48.94% | $4.73 | $1.22 | 54.12% | 77.87% | 2.07 | 839,000 | -4.22% |
| SVT | SERVOTRONICS INC | $46.94 | -0.09% | 0.23% | 24.15% | 330.64% | 333.03% | 298.13% | 331.83% | 493.43% | 627.75% | $47.15 | $9.67 | 0.45% | 385.47% | 0.17 | 31,600 | -5.67% |
| USGO | US GOLDMINING INC | $9.59 | -2.54% | -1.96% | 2.35% | -5.70% | 15.26% | 60.77% | N/A | N/A | N/A | $14.46 | $5.00 | 33.68% | 91.80% | 0.64 | 29,500 | 35.32% |
| SKIL | SKILLSOFT CORP | $13.96 | -3.72% | -10.86% | -38.28% | -32.92% | -27.67% | 35.40% | -84.76% | -93.69% | N/A | $34.43 | $10.32 | 59.45% | 35.27% | 1.25 | 57,000 | 50.00% |
| GLSI | GREENWICH LIFESCIENCES INC | $8.90 | -0.22% | -3.26% | -13.59% | -21.52% | -28.17% | -41.83% | 16.64% | N/A | N/A | $18.15 | $8.06 | 50.96% | 10.42% | 0.55 | 33,000 | -3.51% |
| PPBT | PURPLE BIOTECH LTD | $2.30 | -5.12% | -6.12% | -4.56% | -16.67% | -32.75% | -76.40% | -95.51% | -98.50% | N/A | $13.95 | $2.00 | 83.51% | 15.00% | 0.72 | 26,700 | 15.09% |
| RPT | RITHM PROPERTY TRUST INC | $2.61 | -2.25% | -2.97% | -4.04% | -12.71% | -13.00% | -28.30% | -72.35% | -70.84% | -81.85% | $3.86 | $2.29 | 32.38% | 14.22% | 0.85 | 194,000 | 36.62% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.70 | 0.16% | 1.39% | 1.49% | 4.06% | 5.18% | 5.91% | N/A | N/A | N/A | $10.74 | $10.02 | 0.40% | 6.76% | 0.02 | 8,000 | 33.33% |
| SEER | SEER INC | $2.01 | 1.52% | -2.90% | -3.83% | 5.79% | -12.99% | 21.82% | -72.84% | N/A | N/A | $2.63 | $1.56 | 23.43% | 28.85% | 1.81 | 337,000 | 110.63% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $10.80 | 7.68% | 16.13% | 61.63% | 67.75% | 145.90% | -11.76% | -88.92% | -89.77% | -95.77% | $13.12 | $3.46 | 17.68% | 212.59% | 0.26 | 593,000 | 701.35% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.21 | 0.00% | 0.10% | 1.19% | 0.59% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.95 | 0.97% | 2.61% | -0.01 | 20 | -98.00% |
| FRD | FRIEDMAN INDUSTRIES INC | $16.71 | 1.21% | 0.06% | 1.21% | -2.85% | 1.46% | 3.85% | 97.99% | 238.26% | 160.08% | $19.12 | $12.24 | 12.60% | 36.52% | 0.61 | 18,300 | -2.14% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.05 | -2.78% | -1.41% | -3.67% | 54.41% | 36.01% | 6.17% | -62.37% | -79.61% | N/A | $1.32 | $0.45 | 20.45% | 132.30% | 1.44 | 393,000 | 36.93% |
| TAYD | TAYLOR DEVICES INC | $37.60 | 1.10% | 6.01% | -1.89% | 16.52% | -8.58% | -10.05% | 313.19% | 251.40% | 191.02% | $64.50 | $29.50 | 41.71% | 27.46% | 0.40 | 19,300 | 101.04% |
| TARA | PROTARA THERAPEUTICS INC | $3.05 | 2.35% | -2.87% | -12.36% | -33.98% | -43.41% | 26.56% | -3.48% | -90.36% | -99.53% | $10.48 | $1.60 | 70.90% | 91.22% | 1.08 | 321,000 | 67.19% |
| UNB | UNION BANKSHARES INC | $25.91 | -3.75% | -7.96% | -19.03% | -17.48% | -17.75% | 19.95% | 1.21% | 44.35% | -4.36% | $37.70 | $21.00 | 31.27% | 23.38% | 0.34 | 6,800 | -75.71% |
| SY | SO-YOUNG INTERNATIONAL INC | $1.17 | 15.84% | 22.00% | 38.13% | 20.62% | 51.95% | 9.24% | 23.16% | -90.72% | N/A | $1.26 | $0.66 | 7.14% | 76.20% | 0.94 | 959,000 | 118.45% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.42 | 0.00% | 0.00% | 0.83% | -14.49% | -17.41% | -20.66% | -75.20% | -64.41% | N/A | $3.66 | $1.61 | 33.88% | 50.31% | 1.17 | 2,642,000 | 163.41% |
| AFBI | AFFINITY BANCSHARES INC | $18.53 | 0.82% | 1.81% | 0.00% | 4.28% | -17.61% | -12.80% | 26.14% | N/A | N/A | $22.50 | $17.00 | 17.64% | 9.00% | 0.14 | 5,000 | 354.55% |
| OWLT | OWLET INC | $7.07 | -0.28% | -0.14% | 41.12% | 70.36% | 52.37% | 62.16% | -75.37% | N/A | N/A | $7.76 | $2.75 | 8.89% | 157.09% | 1.00 | 87,000 | -30.40% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.27 | -5.22% | -3.79% | -8.63% | 22.12% | 14.41% | 22.12% | N/A | N/A | N/A | $4.11 | $0.73 | 69.10% | 73.97% | -1.60 | 857,000 | 88.35% |
| TSQ | TOWNSQUARE MEDIA INC | $7.13 | 0.56% | 2.59% | 3.18% | -9.29% | -26.65% | -30.10% | -15.12% | 48.85% | -45.66% | $12.32 | $6.47 | 42.13% | 10.20% | 0.73 | 90,000 | 40.63% |
| TWIN | TWIN DISC INC | $8.24 | 2.11% | 6.19% | 11.05% | 1.35% | -31.45% | -30.23% | -4.96% | 47.67% | -55.29% | $14.98 | $6.16 | 44.99% | 33.77% | 1.00 | 142,000 | 54.35% |
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.66 | 1.85% | 9.52% | 3.18% | -19.26% | -22.57% | -34.78% | -43.96% | 2.10% | -79.25% | $19.95 | $11.48 | 36.54% | 10.28% | 0.36 | 63,000 | -50.78% |
| PRE | PRENETICS GLOBAL LTD | $8.96 | -3.24% | 27.82% | 22.74% | 108.37% | 58.72% | 47.13% | -85.81% | N/A | N/A | $11.99 | $3.10 | 25.27% | 189.50% | 0.32 | 213,000 | -44.09% |
| THTX | THERATECHNOLOGIES INC | $2.53 | 1.20% | 2.02% | -3.07% | 56.17% | 41.34% | 100.79% | -72.97% | -71.76% | -44.52% | $3.13 | $1.12 | 19.17% | 125.89% | 0.70 | 179,000 | 58.41% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.35 | 6.69% | 3.08% | 2.76% | 21.82% | -9.21% | -28.57% | -38.87% | -59.71% | -99.95% | $5.31 | $1.84 | 36.91% | 82.07% | 0.94 | 442,000 | 115.61% |
| SHMD | SCHMID GROUP NV | $2.70 | -1.21% | 1.20% | -5.92% | -9.02% | -18.61% | -36.42% | -72.79% | N/A | N/A | $5.17 | $1.86 | 47.74% | 45.27% | 0.03 | 45,000 | 1,025.00% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $40.98 | 0.07% | 0.24% | 15.05% | 53.77% | 47.62% | 83.77% | 186.77% | 119.73% | 56.11% | $42.00 | $20.50 | 2.43% | 99.90% | 0.32 | 20,500 | 7.89% |
| KRRO | KORRO BIO INC | $12.35 | -0.88% | -8.79% | -23.67% | -43.61% | -71.72% | -65.59% | -78.89% | -98.93% | N/A | $98.00 | $10.29 | 87.40% | 20.02% | 1.15 | 132,000 | 78.38% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.71 | 0.26% | -0.76% | 0.34% | 1.56% | 4.37% | 5.31% | N/A | N/A | N/A | $11.90 | $11.06 | 1.60% | 5.88% | 0.01 | 5,600 | 2,700.00% |
| SRBK | SR BANCORP INC | $12.84 | -1.46% | -1.23% | -3.39% | 10.69% | 5.51% | 39.26% | N/A | N/A | N/A | $13.65 | $9.12 | 5.93% | 40.79% | 0.21 | 68,000 | 11.48% |
| MPTI | M-TRON INDUSTRIES INC | $39.56 | -1.30% | -12.73% | -15.76% | 4.11% | -20.66% | 27.37% | N/A | N/A | N/A | $71.10 | $28.72 | 44.36% | 37.74% | 1.19 | 145,000 | -42.00% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.01 | 0.67% | -2.59% | 2.03% | -30.80% | -38.82% | -48.90% | -69.75% | N/A | N/A | $8.87 | $2.37 | 66.07% | 27.00% | 0.76 | 251,000 | -62.48% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $3.03 | 14.34% | -2.57% | 49.26% | 165.79% | 315.07% | 278.75% | 114.89% | 18.36% | N/A | $3.79 | $0.70 | 20.05% | 332.86% | 0.67 | 267,000 | 310.77% |
| SBFG | SB FINANCIAL GROUP INC | $17.62 | 1.44% | -2.38% | -11.14% | -15.21% | -15.73% | 25.77% | -2.11% | 10.46% | 68.31% | $24.48 | $13.20 | 28.03% | 33.48% | 0.38 | 25,200 | -12.20% |
| OFS | OFS CAPITAL CORP | $8.58 | -5.71% | -4.56% | -1.49% | -10.63% | 6.58% | -9.01% | -27.41% | 69.57% | -30.92% | $9.80 | $7.75 | 12.45% | 10.71% | 0.49 | 179,000 | 36.64% |
| AKA | AKA BRANDS HOLDING CORP | $10.71 | -0.93% | -11.34% | -23.06% | -12.71% | -50.16% | -26.34% | -69.85% | N/A | N/A | $32.25 | $7.00 | 66.79% | 53.00% | 1.34 | 3,500 | -61.11% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.05 | 0.10% | 0.21% | 0.70% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.96 | 0.79% | 0.90% | -0.03 | 200 | -99.91% |
| CSBR | CHAMPIONS ONCOLOGY INC | $8.29 | -1.31% | 8.22% | 33.71% | -18.24% | 10.46% | 71.64% | 9.22% | -9.20% | 50.18% | $11.99 | $3.60 | 30.86% | 130.28% | 0.48 | 15,700 | -36.18% |
| LUCD | LUCID DIAGNOSTICS INC | $1.26 | 0.00% | -2.33% | -3.08% | -19.75% | 61.33% | 81.56% | -30.39% | N/A | N/A | $1.80 | $0.71 | 30.00% | 77.46% | 0.78 | 3,054,000 | 305.58% |
| FNGR | FINGERMOTION INC | $1.99 | -4.78% | -5.69% | -50.62% | 36.30% | 85.98% | -30.42% | 36.30% | 15.03% | N/A | $5.20 | $1.03 | 61.73% | 93.20% | 0.71 | 367,000 | 22.74% |
| SFBC | SOUND FINANCIAL BANCORP INC | $44.60 | -5.81% | -9.14% | -11.79% | -12.22% | -18.91% | 9.07% | 22.43% | 84.68% | 105.91% | $55.99 | $41.50 | 20.34% | 7.47% | 0.09 | 17,000 | 347.37% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.40 | 8.00% | 8.43% | 5.88% | 13.92% | 20.00% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 45.40% | 83.05% | 0.04 | 51,000 | 810.71% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.80 | 9.49% | 13.92% | 3.45% | -36.84% | -95.79% | -90.63% | -99.57% | N/A | N/A | $70.00 | $0.95 | 97.43% | 89.47% | 0.96 | 429,000 | 3,630.43% |
| AXR | AMREP CORP | $21.50 | 0.47% | 1.27% | -7.17% | 1.18% | -32.62% | 22.09% | 96.35% | 367.39% | 323.23% | $39.68 | $17.41 | 45.81% | 23.49% | 0.42 | 20,200 | 48.53% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.70 | 0.43% | 13.23% | 7.67% | -54.12% | -84.22% | -87.42% | -93.95% | -93.02% | -94.31% | $7.11 | $0.53 | 90.12% | 33.21% | 0.60 | 3,802,000 | 120.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.