| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLX | BINGEX LTD | $2.68 | 130,000 | -17.20% | 2.58 | 2.57 | 2.54 | 2.90 | 3.08 | 52.96 | 57.52 | 55.99 | 57.74 | 56.36 | 0.00 | -0.02 | 0.02 | 0.03 | ||
| ONEW | ONEWATER MARINE INC | $11.00 | 162,000 | 40.87% | 10.48 | 10.04 | 10.36 | 11.31 | 13.35 | 59.52 | 68.57 | 75.22 | 75.81 | 84.79 | 0.23 | 0.05 | 0.18 | 1.41 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $6.75 | 41,400 | -65.50% | 6.95 | 6.93 | 7.37 | 8.22 | 8.44 | 44.44 | 48.48 | 60.53 | 50.54 | 67.41 | -0.08 | -0.12 | 0.05 | 1.37 | ||
| EPSN | EPSILON ENERGY LTD | $6.00 | 164,000 | -35.18% | 5.99 | 6.12 | 5.69 | 5.20 | 5.34 | 51.75 | 50.45 | 48.81 | 22.28 | 19.84 | 0.05 | 0.11 | -0.06 | 0.45 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $10.22 | 257,000 | -19.69% | 10.23 | 9.92 | 9.04 | 8.91 | 10.19 | 56.02 | 56.22 | 66.10 | 30.31 | 56.43 | 0.38 | 0.38 | 0.00 | 1.34 | ||
| YRD | YIREN DIGITAL LTD | $2.08 | 42,000 | 6.33% | 2.05 | 1.86 | 2.79 | 3.45 | 4.63 | 42.83 | 70.86 | 75.23 | 88.08 | 92.40 | -0.15 | -0.26 | 0.11 | 1.07 | ||
| PAAC | PROEM ACQUISITION CORP I | $9.86 | 25,200 | -80.00% | 9.86 | 9.92 | N/A | N/A | N/A | 30.17 | 5.80 | 2.42 | 6.85 | 2.28 | -0.04 | -0.04 | -0.01 | -0.01 | ||
| FF | FUTUREFUEL CORP | $4.13 | 211,000 | -33.65% | 4.16 | 4.11 | 4.09 | 3.71 | 3.79 | 51.64 | 53.45 | 62.98 | 55.12 | 66.04 | 0.06 | 0.06 | 0.01 | 0.76 | ||
| DPRO | DRAGANFLY INC | $6.16 | 1,420,000 | -29.95% | 5.94 | 5.43 | 6.26 | 7.08 | 6.92 | 53.68 | 85.58 | 83.17 | 86.58 | 84.65 | 0.02 | -0.15 | 0.17 | 1.18 | ||
| DTIL | PRECISION BIOSCIENCES INC | $7.31 | 160,000 | -0.62% | 7.43 | 6.71 | 5.68 | 5.00 | 5.20 | 58.68 | 78.92 | 81.92 | 52.06 | 66.77 | 0.56 | 0.52 | 0.03 | 1.29 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.10 | 7,400 | -64.25% | 2.15 | 2.09 | 2.07 | 2.15 | 2.31 | 49.94 | 65.57 | 77.98 | 57.93 | 74.69 | 0.03 | 0.02 | 0.01 | 0.47 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $9.92 | 92,000 | 3,733.33% | 9.92 | 9.91 | 9.93 | N/A | N/A | 53.98 | 91.11 | 86.67 | 76.77 | 72.79 | -0.00 | -0.01 | 0.01 | -0.01 | ||
| EGG | ENIGMATIG LTD | $6.25 | 158,000 | -35.77% | 6.84 | 6.52 | 5.83 | 5.40 | 5.36 | 48.54 | 49.03 | 62.76 | 30.17 | 50.53 | 0.28 | 0.32 | -0.04 | 0.95 | ||
| AMTX | AEMETIS INC | $2.69 | 4,273,000 | 202.62% | 2.47 | 2.75 | 2.21 | 1.87 | 2.18 | 54.42 | 45.68 | 38.36 | 43.54 | 35.72 | 0.06 | 0.09 | -0.03 | 1.98 | ||
| NFE | NEW FORTRESS ENERGY INC | $0.63 | 4,493,000 | -19.72% | 0.66 | 0.64 | 0.91 | 1.11 | 1.70 | 37.96 | 32.96 | 38.52 | 77.77 | 81.74 | -0.07 | -0.09 | 0.02 | 1.59 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $17.48 | 9,300 | -31.11% | 18.26 | 18.38 | 14.85 | 13.43 | 13.96 | 52.52 | 7.09 | 23.18 | 1.48 | 5.94 | 0.80 | 1.19 | -0.39 | 0.44 | ||
| CBFV | CB FINANCIAL SERVICES INC | $35.12 | 1,300 | -56.67% | 35.49 | 35.18 | 34.85 | 35.22 | 33.78 | 50.40 | 18.44 | 22.00 | 12.03 | 9.70 | 0.13 | 0.21 | -0.08 | 0.28 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.33 | 15,600 | -49.35% | 11.12 | 10.69 | 10.39 | 10.16 | 10.46 | 64.15 | 69.93 | 77.92 | 52.34 | 68.37 | 0.32 | 0.24 | 0.08 | 0.91 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.10 | 1,021,000 | -12.96% | 2.94 | 2.63 | 2.41 | 2.53 | 2.95 | 66.56 | 86.55 | 91.34 | 77.63 | 92.05 | 0.24 | 0.17 | 0.07 | 1.63 | ||
| ADAG | ADAGENE INC | $3.74 | 94,000 | -20.34% | 3.83 | 3.96 | 3.60 | 2.83 | 2.40 | 48.48 | 19.95 | 24.41 | 0.00 | 3.97 | 0.05 | 0.11 | -0.06 | 0.34 | ||
| FCAP | FIRST CAPITAL INC | $52.72 | 1,800 | -52.63% | 53.40 | 52.07 | 51.04 | 53.48 | 47.72 | 53.27 | 67.83 | 77.36 | 24.69 | 48.52 | 0.83 | 0.76 | 0.07 | 0.20 | ||
| HTLM | HOMESTOLIFE LTD | $1.96 | 5,100 | -27.14% | 1.91 | 1.82 | 1.98 | 2.32 | 2.91 | 53.28 | 48.10 | 52.06 | 76.76 | 84.79 | -0.00 | -0.04 | 0.04 | 0.06 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.49 | 696,000 | -68.52% | 2.62 | 2.76 | 2.38 | 2.46 | 4.72 | 46.57 | 19.05 | 20.95 | 14.97 | 12.19 | 0.01 | 0.06 | -0.05 | 2.05 | ||
| RBKB | RHINEBECK BANCORP INC | $15.75 | 11,100 | -63.00% | 15.57 | 15.49 | 15.56 | 13.79 | 12.76 | 57.68 | 62.96 | 55.25 | 57.26 | 46.03 | 0.10 | 0.10 | -0.00 | 0.09 | ||
| SMTI | SANARA MEDTECH INC | $19.13 | 27,400 | -4.20% | 19.27 | 18.23 | 18.99 | 20.89 | 24.94 | 51.92 | 64.71 | 72.70 | 68.21 | 79.83 | 0.32 | 0.01 | 0.31 | 1.20 | ||
| BVFL | BV FINANCIAL INC | $20.04 | 4,000 | -6.98% | 20.07 | 19.67 | 19.33 | 19.04 | 17.67 | 57.92 | 84.07 | 85.46 | 31.08 | 44.62 | 0.27 | 0.26 | 0.01 | 0.44 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 8.76 | 52.42 | 0.00 | 0.00 | 16.67 | 16.67 | 0.00 | 0.00 | -0.00 | 0.30 | ||
| MNSB | MAINSTREET BANCSHARES INC | $23.77 | 33,800 | 4.97% | 23.57 | 23.04 | 22.45 | 21.63 | 20.93 | 62.18 | 48.78 | 57.74 | 11.57 | 39.69 | 0.47 | 0.42 | 0.05 | 0.54 | ||
| IDN | INTELLICHECK INC | $8.65 | 261,000 | -31.32% | 8.41 | 7.73 | 6.07 | 6.13 | 5.67 | 69.84 | 88.02 | 91.74 | 40.94 | 45.40 | 0.80 | 0.77 | 0.03 | 1.03 | ||
| GRO | BRAZIL POTASH CORP | $3.26 | 290,000 | -66.67% | 3.19 | 3.30 | 3.16 | 2.74 | 2.43 | 50.57 | 37.36 | 27.06 | 41.87 | 24.76 | -0.00 | 0.02 | -0.02 | 1.12 | ||
| SMID | SMITH MIDLAND CORP | $32.96 | 4,300 | -31.75% | 32.33 | 31.18 | 32.61 | 33.97 | 35.95 | 54.79 | 86.78 | 88.33 | 83.43 | 85.77 | 0.30 | -0.22 | 0.53 | 1.04 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $21.95 | 28,000 | 2.56% | 21.95 | 21.49 | 21.54 | 20.80 | 18.82 | 56.58 | 56.91 | 65.82 | 30.07 | 50.02 | 0.23 | 0.18 | 0.04 | 0.31 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.10 | 4,800 | 26.32% | 10.11 | 10.08 | 10.06 | 10.03 | N/A | 54.25 | 12.55 | 13.07 | 18.36 | 20.17 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | 9.00 | 9.00 | 9.00 | 9.00 | N/A | 79.94 | 0.00 | 0.00 | 33.33 | 50.00 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| USGO | US GOLDMINING INC | $13.08 | 81,000 | 35.68% | 12.92 | 12.33 | 12.12 | 11.58 | 10.83 | 56.50 | 69.50 | 73.39 | 36.46 | 47.05 | 0.31 | 0.24 | 0.08 | 0.80 | ||
| BCBP | BCB BANCORP INC | $10.03 | 164,000 | -26.13% | 9.56 | 9.35 | 8.70 | 8.40 | 8.40 | 72.96 | 80.11 | 72.59 | 62.68 | 45.81 | 0.33 | 0.30 | 0.03 | 0.68 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.14 | 848,000 | 70.28% | 2.28 | 2.23 | 2.55 | 2.28 | 2.08 | 37.87 | 33.27 | 49.35 | 19.95 | 38.01 | -0.06 | -0.07 | 0.01 | 0.68 | ||
| EARN | ELLINGTON CREDIT CO | $4.59 | 397,000 | 52.11% | 4.64 | 4.58 | 4.70 | 5.03 | 5.29 | 47.45 | 42.34 | 53.69 | 33.44 | 47.47 | -0.01 | -0.02 | 0.01 | 0.70 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.75 | N/A | 67.51 | 0.00 | 0.00 | 32.82 | 65.64 | 0.00 | 0.00 | -0.00 | -0.19 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.63 | 712,000 | -52.09% | 1.85 | 1.76 | 1.67 | 1.79 | 2.04 | 44.03 | 16.74 | 33.00 | 1.47 | 14.06 | 0.03 | 0.06 | -0.02 | 1.04 | ||
| DOMO | DOMO INC | $3.80 | 1,168,000 | 34.56% | 3.38 | 3.16 | 3.70 | 5.75 | 10.15 | 56.41 | 88.44 | 91.07 | 95.68 | 98.56 | 0.00 | -0.18 | 0.19 | 1.97 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.50 | 528,000 | 15.79% | 4.32 | 4.35 | 4.30 | 4.08 | 4.19 | 56.88 | 54.02 | 40.61 | 65.68 | 35.30 | 0.00 | 0.00 | 0.00 | 0.63 | ||
| NRDY | NERDY INC | $0.91 | 361,000 | 14.60% | 0.93 | 0.88 | 0.90 | 1.01 | 1.14 | 51.37 | 59.05 | 62.34 | 51.15 | 60.29 | 0.01 | 0.01 | 0.01 | 1.50 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $6.97 | 461,000 | -37.28% | 6.29 | 5.59 | 5.73 | 6.48 | 8.65 | 71.72 | 90.92 | 92.83 | 96.71 | 98.54 | 0.37 | 0.15 | 0.22 | 2.02 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.65 | 1,401,000 | 30.33% | 1.48 | 1.34 | 1.38 | 1.53 | 1.77 | 70.67 | 86.60 | 83.40 | 92.33 | 86.40 | 0.07 | 0.02 | 0.04 | 1.00 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.57 | 0 | N/A | 10.56 | 10.55 | 10.51 | 10.48 | 10.42 | 66.76 | 4.50 | 4.20 | 33.47 | 25.96 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| RAIL | FREIGHTCAR AMERICA INC | $8.84 | 135,000 | -52.63% | 9.02 | 8.63 | 10.37 | 10.53 | 9.92 | 45.16 | 51.17 | 60.24 | 60.96 | 70.08 | -0.21 | -0.35 | 0.14 | 1.24 | ||
| SILC | SILICOM LTD | $29.46 | 63,000 | -46.15% | 26.75 | 24.12 | 21.39 | 18.60 | 17.51 | 71.91 | 80.42 | 87.01 | 74.15 | 88.65 | 2.61 | 1.83 | 0.78 | 0.80 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.80 | 696,000 | -30.47% | 4.34 | 4.44 | 4.47 | 4.13 | 4.44 | 62.78 | 60.05 | 37.55 | 63.11 | 36.48 | -0.02 | -0.03 | 0.02 | 0.80 | ||
| CMCM | CHEETAH MOBILE INC | $5.41 | 24,000 | 293.44% | 5.57 | 5.63 | 6.19 | 6.40 | 6.57 | 36.82 | 2.16 | 10.08 | 29.95 | 49.72 | -0.24 | -0.24 | 0.00 | 1.08 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $12.49 | 369,000 | -6.82% | 13.47 | 13.37 | 14.05 | 15.60 | 22.65 | 40.82 | 33.69 | 52.13 | 32.47 | 58.50 | -0.26 | -0.25 | -0.01 | 1.28 | ||
| PERF | PERFECT CORP | $1.64 | 55,000 | 42.49% | 1.69 | 1.68 | 1.56 | 1.63 | 1.81 | 49.29 | 40.59 | 53.61 | 10.21 | 30.46 | 0.03 | 0.04 | -0.01 | 0.48 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.45 | 7,400 | -50.67% | 12.77 | 12.61 | 12.64 | 12.88 | 12.17 | 46.48 | 34.11 | 45.75 | 8.91 | 21.42 | -0.01 | 0.03 | -0.05 | 0.37 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.90 | 607,000 | -29.01% | 1.89 | 1.83 | 1.80 | 1.82 | 1.93 | 62.06 | 64.61 | 67.81 | 46.44 | 51.61 | 0.03 | 0.03 | 0.01 | 0.53 | ||
| WHF | WHITEHORSE FINANCE INC | $7.46 | 25,000 | -23.08% | 7.59 | 7.49 | 7.12 | 7.08 | 7.49 | 51.99 | 59.82 | 66.82 | 19.11 | 43.23 | 0.11 | 0.14 | -0.03 | 0.38 | ||
| ACU | ACME UNITED CORP | $43.48 | 42,600 | 80.51% | 45.21 | 44.92 | 44.47 | 42.83 | 41.59 | 43.24 | 55.12 | 70.23 | 42.10 | 62.43 | 0.24 | 0.33 | -0.09 | 0.46 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.87 | 288,000 | -56.89% | 1.81 | 1.73 | 1.97 | 2.28 | 2.45 | 52.49 | 81.26 | 85.74 | 84.83 | 90.69 | -0.01 | -0.06 | 0.05 | 1.48 | ||
| MDV | MODIV INDUSTRIAL INC | $15.98 | 21,500 | -37.68% | 15.66 | 15.16 | 15.02 | 14.88 | 14.78 | 68.12 | 92.88 | 93.26 | 83.60 | 85.69 | 0.32 | 0.22 | 0.10 | 0.36 | ||
| VATE | INNOVATE CORP | $12.08 | 69,500 | -27.60% | 10.52 | 8.58 | 6.28 | 5.72 | 5.42 | 87.22 | 95.74 | 95.90 | 84.94 | 87.72 | 1.71 | 1.39 | 0.32 | 1.28 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.40 | 2,200 | 69.23% | 4.28 | 4.17 | 4.52 | 4.41 | 4.10 | 53.71 | 75.66 | 75.39 | 92.64 | 92.55 | -0.02 | -0.07 | 0.05 | 0.52 | ||
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.85 | 1,097,000 | 109.35% | 9.92 | 9.96 | N/A | N/A | N/A | 35.36 | 8.70 | 10.14 | 15.05 | 14.42 | N/A | N/A | N/A | -0.07 | ||
| SNWV | SANUWAVE HEALTH INC | $19.11 | 53,000 | 29.27% | 18.65 | 18.15 | 21.02 | 25.24 | 30.27 | 48.39 | 61.22 | 67.89 | 80.87 | 85.51 | -0.44 | -0.89 | 0.45 | 0.85 | ||
| LARK | LANDMARK BANCORP INC | $26.83 | 2,600 | -13.33% | 26.97 | 26.15 | 26.37 | 26.81 | 25.96 | 54.65 | 76.27 | 83.85 | 39.28 | 59.83 | 0.37 | 0.25 | 0.12 | 0.18 | ||
| PDEX | PRO DEX INC | $50.96 | 33,400 | 3.41% | 51.97 | 50.77 | 47.20 | 43.82 | 40.90 | 53.57 | 35.68 | 49.91 | 2.43 | 28.00 | 1.23 | 1.50 | -0.27 | 0.57 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.37 | 326,000 | -58.94% | 2.47 | 2.41 | 2.61 | 2.72 | 2.65 | 42.06 | 37.52 | 51.10 | 34.55 | 52.70 | -0.03 | -0.04 | 0.01 | 1.35 | ||
| NMP | NMP ACQUISITION CORP | $10.17 | 40 | N/A | 10.17 | 10.16 | 10.13 | 10.09 | 10.05 | 68.95 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| TKNO | ALPHA TEKNOVA INC | $3.03 | 35,700 | -39.49% | 2.95 | 2.92 | 2.63 | 3.22 | 4.03 | 54.43 | 80.82 | 72.34 | 72.61 | 64.69 | 0.08 | 0.07 | 0.01 | 1.36 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.80 | 297,000 | -6.60% | 2.76 | 2.63 | 2.47 | 2.41 | 2.31 | 60.40 | 82.50 | 86.07 | 49.65 | 60.83 | 0.11 | 0.09 | 0.01 | 0.75 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.56 | 21,900 | -74.24% | 2.23 | 2.09 | 1.95 | 2.12 | 2.65 | 63.93 | 54.68 | 67.66 | 80.08 | 89.76 | 0.15 | 0.07 | 0.08 | 1.32 | ||
| BZUN | BAOZUN INC | $2.78 | 384,000 | -23.35% | 2.82 | 2.61 | 2.53 | 2.66 | 2.99 | 54.96 | 60.71 | 73.14 | 45.85 | 67.80 | 0.14 | 0.10 | 0.04 | 1.41 | ||
| KORE | KORE GROUP HOLDINGS INC | $9.17 | 48,600 | 17.11% | 9.14 | 9.11 | 8.17 | 6.39 | 4.64 | 80.06 | 57.92 | 56.95 | 8.80 | 3.32 | 0.23 | 0.31 | -0.08 | 0.74 | ||
| RENT | RENT THE RUNWAY INC | $4.81 | 87,000 | -1.14% | 5.25 | 5.12 | 5.26 | 6.29 | 5.59 | 43.42 | 12.42 | 15.81 | 4.34 | 12.34 | -0.05 | -0.02 | -0.03 | 2.21 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $8.75 | 513,000 | 5.99% | 8.70 | 7.48 | 8.12 | 7.43 | 6.53 | 58.78 | 87.83 | 92.11 | 85.91 | 95.07 | 0.47 | 0.24 | 0.23 | 1.28 | ||
| HNVR | HANOVER BANCORP INC | $22.37 | 7,300 | -8.75% | 22.42 | 22.05 | 21.67 | 22.51 | 22.24 | 57.98 | 53.66 | 60.85 | 35.30 | 52.12 | 0.24 | 0.22 | 0.02 | 0.31 | ||
| ECBK | ECB BANCORP INC | $18.25 | 2,900 | -60.81% | 18.30 | 17.67 | 17.40 | 17.37 | 16.83 | 60.87 | 78.14 | 79.73 | 54.29 | 58.16 | 0.36 | 0.30 | 0.05 | 0.37 | ||
| BRR | PROCAP FINANCIAL INC | $1.91 | 464,000 | -32.95% | 1.92 | 1.97 | 2.38 | 2.93 | 6.58 | 41.68 | 40.48 | 40.26 | 84.93 | 84.90 | -0.15 | -0.18 | 0.03 | 1.12 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.10 | 76,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| APYX | APYX MEDICAL CORP | $3.80 | 140,000 | 40.00% | 3.90 | 3.82 | 3.69 | 3.77 | 3.18 | 49.69 | 47.28 | 56.45 | 19.52 | 43.49 | 0.05 | 0.06 | -0.01 | 1.30 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $25.90 | 14,500 | 457.69% | 24.03 | 22.42 | 23.31 | 27.32 | 33.65 | 61.74 | 71.95 | 67.81 | 45.91 | 45.86 | 0.67 | 0.25 | 0.42 | 0.41 | ||
| EMPD | EMPERY DIGITAL INC | $5.21 | 261,000 | -10.62% | 5.04 | 4.68 | 4.35 | 4.47 | 6.30 | 64.87 | 84.75 | 84.15 | 72.09 | 76.68 | 0.24 | 0.19 | 0.05 | 1.17 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $4.30 | 439,000 | -8.54% | 4.11 | 3.90 | 2.92 | 2.26 | 1.99 | 66.31 | 86.01 | 81.82 | 34.51 | 27.30 | 0.35 | 0.38 | -0.03 | 1.26 | ||
| HUMA | HUMACYTE INC | $0.71 | 4,482,000 | 44.21% | 0.69 | 0.66 | 0.91 | 1.01 | 1.39 | 45.73 | 61.54 | 61.45 | 88.50 | 84.46 | -0.06 | -0.08 | 0.02 | 1.70 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.00 | 0 | -100.00% | 9.99 | 9.98 | 9.97 | 9.95 | N/A | 75.77 | 83.33 | 91.67 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.31 | 12,700 | 9.48% | 13.49 | 13.40 | 14.15 | 14.64 | 15.05 | 43.95 | 58.06 | 56.73 | 69.17 | 71.87 | -0.15 | -0.21 | 0.06 | 0.75 | ||
| CSHR | COINSHARES PLC | $5.35 | 324,000 | -72.35% | 5.76 | 7.13 | 9.21 | 9.96 | 10.35 | 34.40 | 20.26 | 16.05 | 71.66 | 58.82 | -1.23 | -1.19 | -0.04 | -0.09 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.22 | 0 | -100.00% | 10.19 | 10.18 | 10.16 | 10.12 | N/A | 83.59 | 99.19 | 99.19 | 100.00 | 76.64 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.37 | 161,000 | -44.29% | 2.38 | 2.47 | 2.78 | 3.46 | 3.96 | 44.34 | 30.49 | 25.61 | 84.04 | 78.62 | -0.14 | -0.15 | 0.01 | 0.75 | ||
| NAKA | NAKAMOTO INC | $0.23 | 6,499,000 | 57.06% | 0.24 | 0.23 | 0.25 | 0.33 | 2.54 | 45.10 | 41.97 | 52.60 | 47.28 | 56.66 | -0.00 | -0.01 | 0.00 | 2.66 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.85 | 58,500 | 105.99% | 14.40 | 14.00 | 13.85 | 13.96 | 13.96 | 69.24 | 90.55 | 90.36 | 95.31 | 95.29 | 0.29 | 0.17 | 0.11 | 0.32 | ||
| LGCY | LEGACY EDUCATION INC | $12.35 | 34,800 | -4.66% | 13.19 | 12.90 | 13.03 | 11.60 | 11.19 | 42.19 | 20.98 | 40.85 | 11.32 | 34.14 | -0.02 | 0.08 | -0.10 | 1.11 | ||
| RFIL | R F INDUSTRIES LTD | $14.40 | 160,000 | -49.21% | 13.49 | 12.20 | 11.49 | 9.59 | 8.53 | 65.54 | 86.52 | 86.32 | 89.13 | 96.38 | 0.95 | 0.66 | 0.29 | 0.67 | ||
| NVX | NOVONIX LTD | $0.74 | 286,000 | 134.43% | 0.78 | 0.73 | 0.80 | 0.96 | 1.20 | 46.19 | 62.50 | 71.33 | 67.86 | 84.55 | 0.00 | -0.01 | 0.01 | 1.57 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $4.27 | 2,260,000 | -36.64% | 3.43 | 3.13 | 2.93 | 2.89 | 3.00 | 81.61 | 95.72 | 95.50 | 95.21 | 98.40 | 0.28 | 0.14 | 0.14 | 0.98 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.84 | 95,000 | -3.06% | 3.81 | 3.61 | 3.48 | 3.32 | 2.81 | 63.04 | 84.67 | 84.69 | 81.93 | 85.65 | 0.12 | 0.10 | 0.02 | 1.21 | ||
| SRBK | SR BANCORP INC | $18.55 | 103,000 | 88.64% | 18.03 | 17.63 | 17.17 | 16.82 | 15.78 | 75.20 | 87.34 | 88.57 | 100.00 | 99.63 | 0.38 | 0.29 | 0.10 | 0.26 | ||
| AMCI | AMC ROBOTICS CORP | $6.82 | 54,000 | -23.30% | 6.76 | 6.32 | 6.64 | 7.02 | 9.15 | 52.77 | 63.65 | 68.82 | 84.65 | 90.08 | 0.10 | -0.00 | 0.10 | 0.26 | ||
| ANTX | AN2 THERAPEUTICS INC | $4.28 | 200,000 | -8.68% | 3.47 | 3.43 | 2.98 | 2.06 | 1.61 | 67.41 | 97.43 | 95.76 | 100.00 | 100.00 | 0.18 | 0.11 | 0.07 | 0.81 | ||
| DMRC | DIGIMARC CORP | $6.96 | 230,000 | -19.58% | 6.90 | 6.16 | 5.54 | 6.27 | 8.04 | 58.97 | 72.80 | 85.05 | 70.47 | 87.46 | 0.55 | 0.41 | 0.13 | 1.84 | ||
| FATE | FATE THERAPEUTICS INC | $1.32 | 991,000 | 40.97% | 1.34 | 1.27 | 1.29 | 1.19 | 1.18 | 53.61 | 67.71 | 73.44 | 71.27 | 83.21 | 0.04 | 0.02 | 0.01 | 1.72 | ||
| DXF | EASON TECHNOLOGY LTD | $0.52 | 331,000 | -45.56% | 0.72 | 0.76 | 0.89 | 1.40 | 2.69 | 27.96 | 20.02 | 25.89 | 0.00 | 17.51 | -0.09 | -0.08 | -0.01 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.