| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDEX | PRO DEX INC | $40.54 | 19,800 | -25.84% | 41.32 | 41.82 | 49.22 | 45.47 | 42.07 | 42.72 | 57.05 | 51.95 | 78.51 | 77.03 | -1.70 | -2.04 | 0.35 | 0.57 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $3.08 | 347,000 | 344.87% | 2.96 | 2.84 | 2.48 | 2.46 | 2.22 | 61.03 | 50.67 | 57.76 | 27.77 | 27.78 | 0.15 | 0.15 | -0.00 | 1.07 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.59 | 91,000 | 174.10% | 3.66 | 3.67 | 3.59 | 3.84 | 4.08 | 45.27 | 38.61 | 33.57 | 13.62 | 21.45 | -0.00 | 0.01 | -0.01 | 0.55 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $13.19 | 45,000 | 119.51% | 13.83 | 14.20 | 14.35 | 14.63 | 14.83 | 26.39 | 1.71 | 5.75 | 0.00 | 0.00 | -0.34 | -0.20 | -0.13 | 0.35 | ||
| GOCO | GOHEALTH INC | $5.54 | 56,000 | 59.09% | 5.78 | 5.81 | 7.81 | 11.34 | 11.38 | 33.51 | 17.03 | 18.44 | 52.76 | 57.61 | -0.61 | -0.73 | 0.12 | 1.30 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $6.25 | 220,000 | 36.65% | 6.15 | 5.91 | 5.49 | 6.15 | 6.87 | 59.92 | 77.94 | 84.19 | 46.79 | 63.08 | 0.19 | 0.18 | 0.01 | 0.86 | ||
| AGEN | AGENUS INC | $4.78 | 1,478,000 | 139.94% | 5.07 | 4.57 | 3.52 | 3.04 | 3.53 | 55.11 | 47.76 | 52.76 | 10.19 | 20.34 | 0.40 | 0.50 | -0.10 | 1.62 | ||
| YSXT | YSX TECH CO LTD | $5.62 | 705,000 | 24.12% | 5.36 | 5.91 | 5.10 | 3.93 | N/A | 51.18 | 12.38 | 11.39 | 13.36 | 11.30 | 0.07 | 0.21 | -0.14 | 0.17 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.40 | 443,000 | 27.67% | 3.63 | 3.39 | 2.53 | 2.19 | 1.68 | 55.14 | 28.77 | 33.94 | 8.45 | 3.23 | 0.25 | 0.35 | -0.10 | 0.33 | ||
| XGN | EXAGEN INC | $7.23 | 351,000 | 21.03% | 7.29 | 7.10 | 6.21 | 5.05 | 4.26 | 56.75 | 66.16 | 72.56 | 36.08 | 48.81 | 0.36 | 0.40 | -0.04 | 1.07 | ||
| LXEO | LEXEO THERAPEUTICS INC | $3.91 | 756,000 | 75.81% | 4.14 | 3.51 | 3.29 | 3.49 | 5.75 | 55.21 | 64.86 | 64.52 | 52.66 | 52.73 | 0.26 | 0.22 | 0.04 | 1.92 | ||
| MRBK | MERIDIAN CORP | $11.50 | 61,000 | 27.08% | 12.50 | 12.91 | 13.35 | 14.25 | 14.07 | 24.17 | 5.11 | 2.64 | 0.43 | 0.14 | -0.48 | -0.30 | -0.18 | 0.48 | ||
| NVX | NOVONIX LTD | $1.06 | 53,000 | 80.27% | 1.13 | 1.16 | 1.18 | 1.21 | 1.53 | 40.63 | 8.33 | 16.21 | 24.71 | 38.07 | -0.03 | -0.02 | -0.01 | 1.56 | ||
| ELTX | ELICIO THERAPEUTICS INC | $8.05 | 289,000 | 552.37% | 7.90 | 7.50 | 6.12 | 7.00 | 6.04 | 63.45 | 51.75 | 50.93 | 33.16 | 23.01 | 0.52 | 0.55 | -0.03 | 1.04 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $8.91 | 51,700 | 46.88% | 9.17 | 9.10 | 8.94 | 10.69 | 12.04 | 45.16 | 29.73 | 32.24 | 26.31 | 29.10 | -0.05 | -0.04 | -0.02 | 0.98 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $8.69 | 229,000 | 106.31% | 10.31 | 9.71 | 9.09 | 10.49 | 15.24 | 44.96 | 27.21 | 32.85 | 16.63 | 23.00 | 0.17 | 0.33 | -0.17 | 1.53 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.45 | 104,000 | -15.45% | 2.54 | 2.51 | 2.55 | 2.62 | 2.59 | 40.79 | 16.81 | 36.18 | 5.60 | 25.90 | -0.01 | -0.01 | -0.01 | 0.40 | ||
| RBKB | RHINEBECK BANCORP INC | $11.53 | 96,000 | 293.44% | 12.00 | 11.75 | 11.11 | 10.61 | 9.96 | 48.11 | 44.46 | 58.20 | 23.47 | 45.88 | 0.28 | 0.30 | -0.03 | 0.12 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $9.86 | 79,000 | -65.95% | 9.77 | 10.27 | 10.50 | 8.14 | 6.34 | 46.65 | 13.09 | 13.17 | 25.30 | 24.67 | -0.24 | -0.14 | -0.10 | -0.13 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $17.29 | 93,000 | 111.36% | 17.89 | 18.17 | 18.23 | 19.25 | 17.75 | 34.92 | 5.80 | 7.69 | 6.56 | 6.35 | -0.27 | -0.20 | -0.07 | 0.66 | ||
| BYSI | BEYONDSPRING INC | $3.17 | 1,343,000 | 527.57% | 2.76 | 2.23 | 1.82 | 1.74 | 1.84 | 73.08 | 88.21 | 85.59 | 79.52 | 85.87 | 0.40 | 0.28 | 0.12 | 0.85 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.23 | 17,300 | 10.19% | 4.27 | 4.20 | 4.03 | 4.19 | 4.18 | 52.20 | 50.52 | 55.22 | 34.25 | 43.63 | 0.06 | 0.06 | -0.00 | 0.56 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $0.79 | 875,000 | 75.00% | 0.90 | 0.82 | 0.75 | 1.10 | 5.76 | 47.05 | 14.82 | 19.42 | 1.38 | 8.27 | 0.02 | 0.03 | -0.01 | 1.36 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $2.71 | 4,949,000 | 61.26% | 3.10 | 3.35 | 3.78 | 4.72 | 7.57 | 28.72 | 4.60 | 5.80 | 0.00 | 1.38 | -0.32 | -0.28 | -0.04 | 1.90 | ||
| LAKE | LAKELAND INDUSTRIES INC | $13.30 | 529,000 | 117.70% | 15.00 | 16.86 | 16.94 | 19.33 | 20.57 | 31.49 | 3.60 | 2.07 | 4.33 | 1.44 | -1.28 | -0.72 | -0.56 | 0.69 | ||
| PLL | PIEDMONT LITHIUM INC | $5.75 | 377,000 | 78.67% | 6.11 | 6.20 | 6.71 | 7.04 | 8.78 | 36.18 | 17.34 | 25.46 | 29.15 | 42.73 | -0.21 | -0.20 | -0.01 | 1.93 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $0.81 | 1,584,000 | 107.33% | 0.88 | 0.89 | 0.82 | 1.04 | 1.31 | 43.10 | 29.52 | 40.49 | 30.87 | 41.87 | -0.00 | 0.01 | -0.01 | 1.63 | ||
| ARAY | ACCURAY INC | $1.22 | 611,000 | -20.13% | 1.25 | 1.41 | 1.48 | 1.74 | 1.85 | 30.08 | 18.18 | 17.85 | 4.51 | 4.55 | -0.10 | -0.08 | -0.02 | 1.37 | ||
| NKTX | NKARTA INC | $1.77 | 416,000 | -3.26% | 1.88 | 1.83 | 1.86 | 1.88 | 2.65 | 44.91 | 26.32 | 34.50 | 14.17 | 26.78 | -0.00 | 0.01 | -0.01 | 1.45 | ||
| FTLF | FITLIFE BRANDS INC | $13.32 | 8,600 | -20.37% | 13.85 | 14.18 | 14.15 | 14.16 | 15.18 | 39.95 | 13.52 | 12.91 | 22.89 | 18.36 | -0.23 | -0.11 | -0.12 | 0.56 | ||
| VIRC | VIRCO MFG CORPORATION | $7.94 | 80,000 | 83.07% | 8.19 | 8.21 | 8.80 | 9.57 | 11.52 | 40.45 | 26.94 | 22.67 | 38.71 | 37.67 | -0.19 | -0.20 | 0.01 | 0.63 | ||
| DHX | DHI GROUP INC | $2.56 | 87,000 | 10.13% | 2.49 | 2.33 | 1.89 | 2.04 | 1.93 | 66.05 | 75.31 | 75.02 | 26.37 | 32.95 | 0.19 | 0.19 | -0.00 | 0.98 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.80 | 20,300 | -47.27% | 4.06 | 3.84 | 4.14 | 4.92 | 6.53 | 42.66 | 50.91 | 57.28 | 57.27 | 66.54 | -0.07 | -0.08 | 0.01 | 1.51 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.34 | 2,077,000 | 65.37% | 1.21 | 1.14 | 0.96 | 1.05 | 1.49 | 65.67 | 78.94 | 62.79 | 74.61 | 49.35 | 0.08 | 0.07 | 0.01 | 1.79 | ||
| FNWD | FINWARD BANCORP | $28.80 | 5,700 | -49.56% | 28.94 | 29.22 | 29.84 | 28.76 | 29.43 | 41.30 | 26.36 | 18.86 | 35.86 | 20.66 | -0.34 | -0.29 | -0.05 | 0.11 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.99 | 1,916,000 | 29.81% | 3.13 | 3.26 | 3.13 | 3.46 | 4.94 | 43.68 | 9.14 | 10.88 | 5.31 | 6.04 | -0.09 | -0.04 | -0.05 | 1.91 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $5.70 | 14,500 | 1.40% | 5.62 | 5.21 | N/A | N/A | N/A | 61.10 | 36.67 | 37.85 | 19.79 | 23.30 | 0.23 | 0.21 | 0.02 | -0.41 | ||
| ESGL | ESGL HOLDINGS LTD | $2.96 | 26,600 | 285.51% | 2.84 | 2.61 | 2.25 | 1.88 | 1.75 | 77.19 | 89.28 | 89.99 | 78.59 | 83.26 | 0.23 | 0.20 | 0.03 | 0.11 | ||
| VGZ | VISTA GOLD CORP | $0.99 | 486,000 | -24.77% | 0.99 | 1.08 | 1.00 | 0.85 | 0.74 | 45.44 | 24.32 | 26.43 | 17.06 | 19.36 | -0.01 | 0.00 | -0.01 | 0.68 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.66 | 278,000 | 47.09% | 1.87 | 1.91 | 2.00 | 2.15 | 2.23 | 35.44 | 0.36 | 14.10 | 0.00 | 13.69 | -0.07 | -0.04 | -0.03 | 0.90 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $4.76 | 297,000 | 333.58% | 4.44 | 4.19 | 4.18 | 5.87 | 10.86 | 55.62 | 43.64 | 43.52 | 34.61 | 37.21 | 0.02 | 0.00 | 0.02 | 0.83 | ||
| RAPT | RAPT THERAPEUTICS INC | $7.43 | 153,000 | 44.34% | 8.53 | 8.19 | 7.40 | 8.42 | 10.64 | 45.08 | 22.19 | 30.96 | 0.38 | 8.32 | 0.12 | 0.26 | -0.15 | 1.71 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.32 | 0 | N/A | 11.30 | 11.30 | 11.29 | 11.22 | 11.04 | 57.99 | 100.00 | 86.11 | 100.00 | 84.56 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| BHST | BIOHARVEST SCIENCES INC | $7.06 | 3,000 | -71.70% | 7.12 | 6.79 | 6.45 | 6.07 | N/A | 56.47 | 46.09 | 44.83 | 20.00 | 21.44 | 0.20 | 0.20 | -0.01 | 0.57 | ||
| IH | IHUMAN INC | $2.35 | 1,800 | -78.57% | 2.35 | 2.35 | 2.23 | 2.17 | 1.95 | 52.49 | 61.67 | 62.22 | 15.84 | 12.58 | 0.02 | 0.03 | -0.01 | 0.65 | ||
| GAIA | GAIA INC | $4.86 | 81,000 | 68.75% | 4.98 | 4.96 | 4.67 | 4.58 | 4.93 | 49.45 | 16.02 | 33.58 | 3.60 | 19.64 | 0.08 | 0.11 | -0.03 | 0.89 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $15.31 | 109,000 | 200.28% | 16.17 | 16.50 | 16.91 | 16.78 | 16.40 | 22.88 | 5.96 | 4.35 | 3.01 | 2.01 | -0.41 | -0.27 | -0.15 | 0.34 | ||
| SKYX | SKYX PLATFORMS CORP | $1.15 | 419,000 | -7.71% | 1.23 | 1.26 | 1.23 | 1.34 | 1.24 | 38.57 | 5.72 | 10.93 | 4.03 | 17.54 | -0.03 | -0.01 | -0.02 | 1.10 | ||
| EHTH | EHEALTH INC | $4.00 | 186,000 | -5.58% | 4.16 | 4.24 | 4.98 | 6.74 | 6.33 | 37.93 | 10.04 | 16.13 | 36.09 | 50.15 | -0.26 | -0.30 | 0.03 | 1.45 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $4.24 | 306,000 | -79.07% | 2.98 | 3.10 | 3.00 | 2.95 | 2.82 | 75.22 | 82.54 | 58.07 | 93.80 | 67.28 | 0.08 | -0.01 | 0.09 | 0.96 | ||
| GECC | GREAT ELM CAPITAL CORP | $10.50 | 8,600 | -38.57% | 10.79 | 10.70 | 10.43 | 10.49 | 10.37 | 46.09 | 21.99 | 27.60 | 16.06 | 16.39 | 0.04 | 0.09 | -0.06 | 0.24 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.10 | 64,000 | 540.00% | 3.14 | 3.09 | 2.98 | 3.29 | 3.54 | 50.74 | 34.55 | 37.86 | 18.95 | 28.80 | 0.03 | 0.03 | 0.00 | 0.57 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.09 | 141,000 | 176.47% | 12.76 | 12.76 | 12.74 | 12.29 | 11.29 | 36.31 | 2.18 | 4.69 | 0.00 | 0.98 | -0.08 | 0.02 | -0.10 | 0.41 | ||
| AMTX | AEMETIS INC | $2.17 | 839,000 | -4.22% | 2.04 | 1.89 | 1.62 | 1.77 | 2.34 | 67.39 | 73.51 | 78.89 | 73.26 | 81.29 | 0.15 | 0.12 | 0.03 | 2.07 | ||
| SVT | SERVOTRONICS INC | $46.94 | 31,600 | -5.67% | 46.86 | 45.02 | 25.94 | 18.32 | 14.86 | 96.16 | 70.70 | 81.25 | 11.01 | 33.66 | 6.10 | 7.19 | -1.09 | 0.17 | ||
| USGO | US GOLDMINING INC | $9.59 | 29,500 | 35.32% | 9.68 | 9.58 | 9.78 | 9.94 | 9.44 | 48.73 | 61.83 | 70.53 | 74.19 | 88.29 | 0.03 | -0.01 | 0.03 | 0.64 | ||
| SKIL | SKILLSOFT CORP | $13.96 | 57,000 | 50.00% | 16.54 | 18.13 | 19.47 | 21.72 | 19.87 | 31.19 | 2.58 | 11.33 | 22.28 | 34.25 | -1.40 | -0.94 | -0.46 | 1.25 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $8.90 | 33,000 | -3.51% | 9.31 | 9.51 | 9.61 | 10.60 | 12.04 | 35.86 | 0.31 | 2.53 | 0.00 | 0.00 | -0.21 | -0.14 | -0.07 | 0.55 | ||
| PPBT | PURPLE BIOTECH LTD | $2.30 | 26,700 | 15.09% | 2.51 | 2.52 | 2.48 | 2.70 | 3.62 | 38.83 | 23.13 | 31.62 | 1.33 | 3.86 | -0.01 | 0.02 | -0.03 | 0.72 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.61 | 194,000 | 36.62% | 2.69 | 2.69 | 2.73 | 2.88 | 2.99 | 40.57 | 10.37 | 12.10 | 11.65 | 13.73 | -0.03 | -0.02 | -0.01 | 0.85 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.70 | 8,000 | 33.33% | 10.63 | 10.60 | 10.46 | 10.37 | 10.23 | 66.87 | 79.50 | 63.60 | 45.84 | 37.54 | 0.06 | 0.06 | 0.00 | 0.02 | ||
| SEER | SEER INC | $2.01 | 337,000 | 110.63% | 2.11 | 2.08 | 2.03 | 2.05 | 2.09 | 46.09 | 16.31 | 20.71 | 7.71 | 8.39 | 0.00 | 0.03 | -0.02 | 1.81 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $10.80 | 593,000 | 701.35% | 8.68 | 7.44 | 7.15 | 6.72 | 7.10 | 79.09 | 94.43 | 92.37 | 96.14 | 93.22 | 0.86 | 0.45 | 0.41 | 0.26 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.21 | 20 | -98.00% | 10.20 | 10.16 | 10.10 | N/A | N/A | 83.30 | 48.33 | 47.54 | 49.90 | 55.75 | 0.03 | 0.03 | 0.00 | -0.01 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $16.71 | 18,300 | -2.14% | 16.68 | 16.54 | 16.47 | 16.15 | 15.60 | 52.73 | 50.23 | 53.76 | 28.02 | 26.23 | 0.08 | 0.10 | -0.02 | 0.61 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.05 | 393,000 | 36.93% | 1.11 | 1.17 | 0.90 | 0.80 | 0.82 | 47.99 | 11.11 | 10.52 | 5.73 | 4.77 | 0.04 | 0.07 | -0.03 | 1.44 | ||
| TAYD | TAYLOR DEVICES INC | $37.60 | 19,300 | 101.04% | 36.48 | 36.63 | 35.09 | 33.67 | 39.96 | 55.96 | 80.22 | 76.31 | 91.16 | 79.86 | 0.34 | 0.36 | -0.01 | 0.40 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.05 | 321,000 | 67.19% | 3.19 | 3.18 | 3.44 | 3.82 | 3.54 | 41.66 | 7.66 | 13.89 | 22.45 | 32.41 | -0.09 | -0.09 | -0.00 | 1.08 | ||
| UNB | UNION BANKSHARES INC | $25.91 | 6,800 | -75.71% | 27.84 | 28.62 | 31.15 | 30.83 | 30.07 | 26.19 | 18.63 | 11.87 | 3.66 | 11.61 | -1.33 | -1.14 | -0.19 | 0.34 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $1.17 | 959,000 | 118.45% | 0.97 | 0.93 | 0.86 | 0.89 | 0.89 | 76.38 | 87.23 | 85.37 | 92.79 | 85.55 | 0.05 | 0.03 | 0.02 | 0.94 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.42 | 2,642,000 | 163.41% | 2.48 | 2.50 | 2.20 | 2.49 | 2.77 | 50.08 | 28.38 | 18.22 | 18.68 | 9.34 | 0.03 | 0.07 | -0.03 | 1.17 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.53 | 5,000 | 354.55% | 18.27 | 18.22 | 18.27 | 18.35 | 19.63 | 60.61 | 61.16 | 53.49 | 100.00 | 92.76 | 0.02 | -0.01 | 0.03 | 0.14 | ||
| OWLT | OWLET INC | $7.07 | 87,000 | -30.40% | 6.59 | 6.03 | 4.86 | 4.64 | 4.65 | 74.76 | 71.10 | 69.04 | 31.46 | 40.23 | 0.60 | 0.53 | 0.06 | 1.00 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.27 | 857,000 | 88.35% | 1.36 | 1.37 | 1.33 | 1.23 | 1.23 | 42.10 | 8.84 | 9.78 | 8.55 | 5.70 | -0.01 | 0.01 | -0.02 | -1.60 | ||
| TSQ | TOWNSQUARE MEDIA INC | $7.13 | 90,000 | 40.63% | 7.09 | 6.97 | 6.95 | 7.66 | 8.77 | 53.95 | 54.23 | 51.57 | 42.15 | 41.11 | 0.02 | 0.00 | 0.02 | 0.73 | ||
| TWIN | TWIN DISC INC | $8.24 | 142,000 | 54.35% | 7.74 | 7.53 | 7.23 | 8.07 | 10.00 | 66.09 | 85.81 | 78.15 | 100.00 | 89.61 | 0.19 | 0.12 | 0.07 | 1.00 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.66 | 63,000 | -50.78% | 11.84 | 11.88 | 12.08 | 14.11 | 15.82 | 63.79 | 66.37 | 37.27 | 91.01 | 66.97 | -0.07 | -0.18 | 0.11 | 0.36 | ||
| PRE | PRENETICS GLOBAL LTD | $8.96 | 213,000 | -44.09% | 7.94 | 8.71 | 6.54 | 5.63 | 5.26 | 57.95 | 66.08 | 51.07 | 43.02 | 23.86 | 0.37 | 0.47 | -0.10 | 0.32 | ||
| THTX | THERATECHNOLOGIES INC | $2.53 | 179,000 | 58.41% | 2.52 | 2.57 | 2.57 | 2.09 | 1.75 | 49.00 | 40.23 | 27.73 | 41.57 | 23.37 | -0.01 | 0.01 | -0.02 | 0.70 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.35 | 442,000 | 115.61% | 3.40 | 3.43 | 2.87 | 2.91 | 3.61 | 52.46 | 13.38 | 8.27 | 12.10 | 5.30 | 0.08 | 0.17 | -0.09 | 0.94 | ||
| SHMD | SCHMID GROUP NV | $2.70 | 45,000 | 1,025.00% | 2.72 | 2.74 | 3.09 | 2.94 | 2.98 | 45.44 | 56.89 | 55.88 | 89.87 | 89.81 | -0.11 | -0.13 | 0.03 | 0.03 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $40.98 | 20,500 | 7.89% | 40.41 | 39.07 | 34.45 | 30.76 | 29.72 | 69.13 | 79.85 | 78.87 | 54.70 | 48.95 | 1.89 | 1.98 | -0.09 | 0.32 | ||
| KRRO | KORRO BIO INC | $12.35 | 132,000 | 78.38% | 13.84 | 13.12 | 14.59 | 19.88 | 33.27 | 41.55 | 33.18 | 38.32 | 39.81 | 45.54 | -0.56 | -0.58 | 0.01 | 1.15 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.71 | 5,600 | 2,700.00% | 11.73 | 11.73 | 11.65 | 11.54 | 11.41 | 50.67 | 19.86 | 27.00 | 5.73 | 10.14 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| SRBK | SR BANCORP INC | $12.84 | 68,000 | 11.48% | 13.10 | 12.99 | 12.93 | 12.47 | 11.87 | 45.20 | 55.14 | 58.75 | 60.97 | 65.40 | 0.02 | 0.04 | -0.02 | 0.21 | ||
| MPTI | M-TRON INDUSTRIES INC | $39.56 | 145,000 | -42.00% | 44.89 | 45.57 | 49.67 | 47.34 | 49.10 | 33.47 | 32.18 | 36.10 | 33.33 | 56.01 | -1.78 | -1.36 | -0.42 | 1.19 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.01 | 251,000 | -62.48% | 3.22 | 3.09 | 2.90 | 3.75 | 4.56 | 47.81 | 46.73 | 60.63 | 30.85 | 53.72 | 0.06 | 0.07 | -0.01 | 0.76 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $3.03 | 267,000 | 310.77% | 2.94 | 2.84 | 1.92 | 1.49 | 1.30 | 56.56 | 26.87 | 31.62 | 11.84 | 6.37 | 0.28 | 0.35 | -0.07 | 0.67 | ||
| SBFG | SB FINANCIAL GROUP INC | $17.62 | 25,200 | -12.20% | 17.91 | 18.48 | 18.94 | 20.12 | 20.10 | 36.05 | 11.32 | 6.03 | 25.17 | 12.48 | -0.50 | -0.40 | -0.10 | 0.38 | ||
| OFS | OFS CAPITAL CORP | $8.58 | 179,000 | 36.64% | 8.87 | 8.63 | 8.60 | 8.63 | 8.43 | 46.30 | 64.25 | 70.83 | 66.29 | 81.76 | 0.09 | 0.06 | 0.03 | 0.49 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.71 | 3,500 | -61.11% | 12.35 | 12.50 | 10.68 | 12.80 | 17.25 | 39.43 | 10.86 | 20.35 | 0.00 | 0.50 | -0.01 | 0.37 | -0.37 | 1.34 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.05 | 200 | -99.91% | 10.04 | 10.02 | 10.05 | N/A | N/A | 55.79 | 50.21 | 42.76 | 46.53 | 39.86 | 0.00 | -0.00 | 0.01 | -0.03 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $8.29 | 15,700 | -36.18% | 7.36 | 6.71 | 6.86 | 8.39 | 7.06 | 67.47 | 88.78 | 80.94 | 97.97 | 98.62 | 0.39 | 0.13 | 0.26 | 0.48 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.26 | 3,054,000 | 305.58% | 1.28 | 1.33 | 1.28 | 1.31 | 1.09 | 46.57 | 31.23 | 24.96 | 32.56 | 22.98 | -0.01 | -0.01 | -0.01 | 0.78 | ||
| FNGR | FINGERMOTION INC | $1.99 | 367,000 | 22.74% | 2.19 | 2.70 | 2.63 | 1.98 | 1.92 | 33.81 | 5.69 | 5.95 | 8.33 | 11.08 | -0.27 | -0.17 | -0.09 | 0.71 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $44.60 | 17,000 | 347.37% | 48.63 | 49.39 | 50.11 | 50.51 | 52.16 | 14.11 | 0.00 | 9.86 | 0.00 | 4.15 | -0.88 | -0.45 | -0.43 | 0.09 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.40 | 51,000 | 810.71% | 5.02 | 4.96 | 4.80 | 4.54 | N/A | 63.16 | 78.48 | 69.93 | 76.81 | 66.89 | 0.06 | 0.04 | 0.02 | 0.04 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.80 | 429,000 | 3,630.43% | 1.68 | 1.68 | 1.78 | 2.46 | 12.10 | 52.40 | 40.93 | 34.40 | 71.86 | 58.38 | -0.06 | -0.08 | 0.02 | 0.96 | ||
| AXR | AMREP CORP | $21.50 | 20,200 | 48.53% | 21.53 | 20.98 | 21.80 | 23.17 | 26.92 | 50.66 | 60.82 | 65.12 | 69.16 | 71.63 | -0.06 | -0.16 | 0.10 | 0.42 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.70 | 3,802,000 | 120.02% | 0.67 | 0.64 | 0.73 | 1.23 | 2.67 | 51.07 | 39.95 | 34.28 | 60.51 | 54.70 | -0.02 | -0.04 | 0.02 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.