| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| III | INFORMATION SERVICES GROUP INC | $4.01 | -3.61% | -6.31% | -5.20% | 2.56% | -32.83% | -15.40% | -29.28% | -27.62% | 2.56% | $6.45 | $3.74 | 37.82% | 7.22% | 0.95 | 349,000 | 142.36% |
| LFAC | LEAPFROG ACQUISITION CORP | $10.01 | 0.23% | 0.60% | 0.36% | 1.07% | 0.16% | N/A | N/A | N/A | N/A | $10.14 | $5.08 | 1.33% | 97.16% | -0.02 | 4,700 | -48.91% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $12.01 | -1.56% | 12.77% | -15.78% | -15.36% | -34.05% | -65.01% | -99.79% | -100.00% | -100.00% | $69.97 | $10.06 | 82.84% | 19.38% | 1.31 | 557,000 | 0.36% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.58 | -4.24% | 43.64% | 589.96% | 351.43% | -23.67% | -5.95% | -95.54% | -96.87% | -99.74% | $3.39 | $0.16 | 53.39% | 881.37% | 1.04 | 19,758,000 | -18.87% |
| INFU | INFUSYSTEM HOLDINGS INC | $9.42 | 7.66% | 4.09% | 5.84% | -2.08% | -1.05% | 52.18% | -7.65% | -50.21% | 240.07% | $11.04 | $5.38 | 14.67% | 75.09% | 0.88 | 202,000 | 68.33% |
| CGEN | COMPUGEN LTD | $2.01 | 1.01% | -1.47% | -29.72% | -7.37% | 33.11% | 21.82% | 55.81% | -74.30% | -69.55% | $3.24 | $1.30 | 37.87% | 55.21% | 1.68 | 504,000 | 82.61% |
| TONX | TON STRATEGY CO | $3.35 | 4.36% | 6.69% | -0.59% | 13.56% | 38.43% | -49.24% | -98.84% | -99.97% | -95.86% | $29.69 | $1.75 | 88.72% | 91.43% | 1.33 | 364,000 | 59.65% |
| XYF | X FINANCIAL | $4.81 | 2.34% | -5.31% | 4.11% | -0.21% | -26.56% | -72.23% | 9.07% | -50.87% | N/A | $20.36 | $3.30 | 76.37% | 45.76% | 0.72 | 58,600 | -42.55% |
| ONEW | ONEWATER MARINE INC | $11.33 | 5.00% | 2.26% | 9.57% | 35.69% | 7.29% | -17.90% | -66.46% | -72.37% | N/A | $17.92 | $8.12 | 36.77% | 39.53% | 1.42 | 231,000 | 250.00% |
| KVHI | KVH INDUSTRIES INC | $9.64 | 2.44% | 19.16% | -12.44% | 24.39% | 38.71% | 77.53% | 0.10% | -20.85% | 14.22% | $13.00 | $5.09 | 25.85% | 89.39% | 0.58 | 278,000 | 27.52% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $12.30 | -12.14% | 1.89% | -19.54% | -34.59% | -51.77% | -50.81% | N/A | N/A | N/A | $50.00 | $9.01 | 75.40% | 36.49% | 0.90 | 2,600 | 36.84% |
| CBFV | CB FINANCIAL SERVICES INC | $37.00 | -0.51% | -1.07% | 7.81% | 9.56% | 0.14% | 34.40% | 88.30% | 68.18% | 68.11% | $37.95 | $27.11 | 2.50% | 36.48% | 0.27 | 13,100 | 211.90% |
| KRRO | KORRO BIO INC | $12.99 | 17.56% | 23.36% | 30.29% | 13.85% | 66.11% | 4.25% | -26.61% | -97.39% | N/A | $55.89 | $5.20 | 76.76% | 149.62% | 1.39 | 736,000 | 414.69% |
| OZ | BELPOINTE PREP LLC | $46.85 | 1.85% | 0.97% | -3.92% | -17.76% | -30.17% | -27.18% | -47.22% | N/A | N/A | $69.00 | $45.78 | 32.10% | 2.34% | 0.16 | 9,800 | 81.48% |
| RCMT | RCM TECHNOLOGIES INC | $26.38 | 2.21% | 5.23% | 18.94% | 38.84% | 29.38% | 14.55% | 48.79% | 590.58% | 375.32% | $32.50 | $17.26 | 18.83% | 52.84% | 0.92 | 96,000 | -15.04% |
| ADAG | ADAGENE INC | $3.94 | 11.61% | 10.06% | 16.22% | 0.00% | 115.30% | 102.05% | 225.62% | -71.86% | N/A | $4.75 | $1.30 | 17.05% | 203.08% | 0.38 | 161,000 | 13.38% |
| GALT | GALECTIN THERAPEUTICS INC | $2.83 | 1.99% | 8.24% | 29.00% | 0.18% | -54.14% | -14.13% | 98.94% | -9.46% | 104.71% | $7.13 | $1.85 | 60.38% | 52.70% | 0.80 | 297,000 | 11.65% |
| FF | FUTUREFUEL CORP | $4.24 | 0.24% | -7.02% | 0.47% | 21.49% | 25.82% | 0.71% | -50.58% | -55.79% | -60.30% | $5.12 | $3.09 | 17.19% | 37.22% | 0.77 | 135,000 | -17.68% |
| MDV | MODIV INDUSTRIAL INC | $17.96 | 1.13% | -2.13% | -1.26% | 25.77% | 21.68% | 24.98% | 28.38% | N/A | N/A | $18.83 | $13.80 | 4.62% | 30.14% | 0.35 | 42,000 | -36.94% |
| PLG | PLATINUM GROUP METALS LTD | $1.46 | -2.67% | 4.29% | -9.88% | -19.34% | -42.29% | -5.81% | 2.10% | -58.52% | -94.97% | $4.04 | $1.30 | 63.86% | 12.31% | 1.34 | 1,003,000 | 3.62% |
| EMBC | EMBECTA CORP | $3.11 | 0.65% | 0.97% | 2.64% | -64.90% | -73.44% | -68.07% | -87.46% | N/A | N/A | $15.55 | $2.77 | 80.00% | 12.27% | 0.89 | 11,422,000 | 473.39% |
| STXS | STEREOTAXIS INC | $1.88 | 5.62% | 3.30% | 5.62% | 4.44% | -18.97% | -16.81% | 17.50% | -80.68% | 82.52% | $3.59 | $1.70 | 47.63% | 10.59% | 1.23 | 585,000 | 122.43% |
| MDWD | MEDIWOUND LTD | $14.24 | 0.28% | 1.06% | -13.17% | -16.24% | -24.42% | -26.71% | 35.49% | -57.62% | -74.67% | $21.26 | $13.54 | 33.00% | 5.17% | 0.75 | 68,000 | 4.62% |
| KULR | KULR TECHNOLOGY GROUP INC | $3.96 | 11.55% | 3.66% | 1.02% | 52.31% | 32.89% | -42.43% | -25.00% | -76.54% | N/A | $7.94 | $1.94 | 50.13% | 104.12% | 1.69 | 1,929,000 | 33.22% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.85 | -2.84% | -10.92% | -15.95% | 1.33% | 26.85% | -89.74% | -54.03% | N/A | N/A | $8.74 | $3.71 | 21.62% | 84.64% | 0.73 | 1,445,000 | 27.09% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $60.97 | 2.66% | 1.13% | 1.30% | 9.36% | 38.35% | 48.89% | 250.00% | 309.19% | 132.62% | $74.77 | $36.00 | 18.46% | 69.36% | 0.38 | 19,800 | 86.79% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.95 | -1.99% | -7.06% | -9.61% | -38.38% | -39.60% | -32.59% | -79.91% | -89.00% | -88.77% | $7.20 | $3.76 | 45.14% | 5.05% | 0.68 | 683,000 | 87.12% |
| EBMT | EAGLE BANCORP MONTANA INC | $22.91 | 0.31% | -2.14% | 5.33% | 12.25% | 15.01% | 47.62% | 69.33% | -3.58% | 80.11% | $24.05 | $15.10 | 4.74% | 51.72% | 0.30 | 103,000 | 39.19% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $8.19 | -3.99% | -14.60% | -20.18% | -5.65% | -43.13% | -14.06% | N/A | N/A | N/A | $76.50 | $6.61 | 89.29% | 23.90% | 0.35 | 280,000 | 120.47% |
| MRDN | MERIDIAN HOLDINGS INC | $14.32 | 7.75% | 11.79% | 30.30% | 62.36% | 39.06% | -24.47% | -40.03% | -87.82% | N/A | $22.78 | $5.80 | 37.14% | 147.07% | 0.67 | 82,000 | 95.24% |
| OKUR | ONKURE THERAPEUTICS INC | $4.48 | 4.43% | 5.41% | 45.45% | 11.72% | 44.05% | 85.12% | -40.35% | -48.09% | N/A | $5.38 | $1.91 | 16.73% | 134.55% | 0.77 | 1,184,000 | 263.19% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.84 | 0.55% | -15.98% | -3.66% | -23.11% | -97.76% | -99.95% | -99.91% | -99.99% | N/A | $12.73k | $0.17 | 99.99% | 957.47% | 0.77 | 54,000 | -27.03% |
| SMHI | SEACOR MARINE HOLDINGS INC | $6.68 | -4.16% | -8.87% | -11.05% | -7.99% | 0.30% | 14.38% | -37.28% | 47.14% | N/A | $8.17 | $4.70 | 18.24% | 42.28% | 0.97 | 129,000 | -3.01% |
| TGEN | TECOGEN INC | $6.03 | 4.33% | 5.60% | -5.04% | 201.50% | 28.30% | -2.43% | 503.00% | 242.61% | 40.56% | $12.07 | $1.94 | 50.04% | 210.82% | 1.10 | 145,000 | -27.14% |
| FOCL | EDAP TMS SA | $4.81 | -1.84% | 2.34% | 8.82% | 22.70% | 73.02% | 182.94% | -46.50% | -26.45% | 49.84% | $5.05 | $1.21 | 4.75% | 297.52% | 0.43 | 92,000 | 86.61% |
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.89 | 0.00% | 0.10% | -0.30% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.88 | 3.98% | 0.10% | 0.01 | 1,800 | -97.02% |
| ANTX | AN2 THERAPEUTICS INC | $5.00 | 2.04% | 12.36% | 11.61% | 8.23% | 338.60% | 354.55% | -30.36% | N/A | N/A | $6.91 | $1.00 | 27.64% | 400.00% | 0.81 | 481,000 | 43.15% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.06 | -1.22% | -9.38% | -13.62% | -10.96% | -13.25% | -47.98% | N/A | N/A | N/A | $8.21 | $3.27 | 50.55% | 24.16% | 0.04 | 58,000 | 413.27% |
| PSIG | PS INTERNATIONAL GROUP LTD | $11.69 | 3.91% | 16.90% | 57.97% | 119.32% | 166.89% | 300.34% | -86.51% | N/A | N/A | $12.00 | $2.24 | 2.58% | 422.81% | 0.27 | 2,598,000 | -20.01% |
| EXOD | EXODUS MOVEMENT INC | $5.98 | -7.86% | -3.55% | -17.17% | -26.17% | -60.68% | -80.16% | N/A | N/A | N/A | $39.93 | $5.74 | 85.02% | 4.18% | 2.06 | 87,000 | 104.23% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.90 | 0.52% | -2.50% | 1.83% | -10.34% | -32.17% | 20.00% | 0.26% | -6.70% | 1,158.06% | $6.61 | $2.91 | 40.98% | 34.02% | 0.95 | 396,000 | 316.84% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.34 | 1.29% | 1.91% | 2.14% | 6.13% | 1.75% | 20.83% | 90.57% | N/A | N/A | $14.00 | $9.87 | 4.71% | 35.16% | 0.35 | 40,300 | 57.42% |
| LARK | LANDMARK BANCORP INC | $29.37 | 1.21% | 1.28% | 6.57% | 23.46% | 2.98% | 16.68% | 55.60% | 35.08% | 88.27% | $30.20 | $22.31 | 2.75% | 31.62% | 0.19 | 45,000 | 363.92% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.22 | 9.90% | 8.29% | 16.23% | 0.45% | 23.33% | 58.57% | -1.77% | 11.00% | -71.13% | $3.19 | $1.32 | 30.41% | 68.18% | 0.70 | 1,822,000 | 222.48% |
| ELME | ELME COMMUNITIES | $2.01 | 0.00% | -1.47% | 0.00% | -2.43% | -88.44% | -87.36% | -87.20% | -91.20% | -93.29% | $17.68 | $1.98 | 88.63% | 1.52% | 0.61 | 860,000 | -9.85% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $20.06 | 1.31% | -0.74% | 2.19% | 14.43% | -13.24% | -6.09% | 12.07% | -74.15% | N/A | $29.58 | $15.77 | 32.18% | 27.20% | 1.08 | 63,000 | 127.44% |
| RAIL | FREIGHTCAR AMERICA INC | $9.32 | 1.08% | 13.24% | 20.57% | 15.35% | -1.27% | 11.35% | 241.39% | 73.88% | -35.19% | $14.90 | $7.27 | 37.45% | 28.20% | 1.23 | 255,000 | -31.64% |
| NGEN | NERVGEN PHARMA CORP | $2.20 | 0.46% | 16.40% | -39.56% | -44.44% | N/A | N/A | N/A | N/A | N/A | $5.97 | $1.70 | 63.15% | 29.41% | 1.68 | 1,479,000 | 24.49% |
| ECBK | ECB BANCORP INC | $20.31 | 6.39% | 3.10% | 13.02% | 26.31% | 17.81% | 34.33% | 55.63% | N/A | N/A | $20.50 | $14.82 | 0.93% | 37.04% | 0.37 | 46,000 | 338.10% |
| TAYD | TAYLOR DEVICES INC | $55.23 | 3.06% | 1.43% | 11.76% | -20.42% | -6.37% | 48.51% | 146.56% | 357.58% | 225.07% | $90.37 | $37.56 | 38.88% | 47.04% | 0.40 | 23,900 | 74.45% |
| ARCL | ARC GROUP ACQUISITION I CORP | $9.91 | 0.30% | 0.41% | -1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.85 | 3.03% | 0.61% | 0.03 | 250,000 | 31,150.00% |
| PAAC | PROEM ACQUISITION CORP I | $9.97 | 0.00% | 0.20% | 0.61% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 0.89% | 1.42% | -0.01 | 0 | N/A |
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.58 | 3.22% | 5.63% | 15.91% | 25.88% | 2.31% | 15.33% | 39.91% | -1.06% | -66.73% | $18.99 | $14.70 | 2.16% | 26.39% | 0.53 | 20,200 | 71.19% |
| BVFL | BV FINANCIAL INC | $20.34 | 2.31% | 3.20% | 5.06% | 9.95% | 5.23% | 42.24% | N/A | N/A | N/A | $20.75 | $14.18 | 1.98% | 43.49% | 0.42 | 108,000 | 1,048.94% |
| DTIL | PRECISION BIOSCIENCES INC | $6.81 | 4.77% | 10.37% | -2.16% | -3.13% | 50.66% | 44.89% | -65.08% | -97.84% | N/A | $8.82 | $3.53 | 22.79% | 92.92% | 1.27 | 429,000 | 102.36% |
| CHEC | CHENGHE ACQUISITION III CO | $10.17 | 0.10% | 0.10% | 0.59% | 1.09% | 2.11% | N/A | N/A | N/A | N/A | $10.47 | $9.91 | 2.82% | 2.62% | 0.02 | 2,000 | N/A |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.44 | 2.26% | 0.18% | -14.33% | 24.20% | 4.82% | 72.15% | 26.51% | -94.91% | -94.09% | $8.51 | $2.33 | 36.08% | 133.48% | 1.07 | 695,000 | 146.45% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $4.84 | -8.51% | -4.54% | -3.97% | 44.05% | 216.34% | 263.91% | -50.81% | -55.14% | -3.97% | $5.88 | $1.25 | 17.62% | 287.20% | 1.28 | 673,000 | 62.95% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 42.64% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.28 | 0 | N/A |
| HQI | HIREQUEST INC | $12.60 | -3.23% | -11.14% | 0.64% | 25.37% | 44.83% | 24.88% | -55.38% | -40.23% | 176.32% | $14.54 | $7.38 | 13.31% | 70.73% | 0.80 | 29,400 | 126.15% |
| TTRX | TURN THERAPEUTICS INC | $5.87 | -2.65% | 0.17% | 19.80% | 68.68% | 95.67% | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 77.85% | 128.40% | 1.51 | 36,400 | -18.57% |
| NIU | NIU TECHNOLOGIES | $2.16 | 2.86% | -7.30% | -10.56% | -25.26% | -29.41% | -44.33% | -47.95% | -93.24% | N/A | $5.67 | $2.08 | 61.90% | 3.85% | 1.36 | 256,000 | -24.93% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $10.60 | 1.34% | 0.00% | 20.18% | 23.11% | 106.63% | 30.86% | -21.48% | -37.28% | -11.89% | $11.02 | $4.31 | 3.77% | 145.94% | 0.51 | 28,200 | 86.75% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.02 | 0 | N/A |
| GPUS | HYPERSCALE DATA INC | $0.36 | -9.80% | 113.69% | 158.27% | 111.18% | 41.34% | -78.76% | -100.00% | -100.00% | -100.00% | $2.23 | $0.11 | 83.90% | 226.36% | 1.41 | 648,232,000 | 28.66% |
| SLQT | SELECTQUOTE INC | $0.99 | -1.00% | 7.86% | -6.79% | 61.97% | -28.92% | -56.09% | -41.19% | -94.97% | N/A | $2.77 | $0.56 | 64.33% | 75.49% | 2.24 | 1,495,000 | 3.10% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.90 | -3.54% | -8.41% | -24.62% | -1.21% | 29.29% | -32.23% | N/A | N/A | N/A | $8.27 | $3.35 | 40.75% | 46.27% | 0.43 | 238,000 | 5.31% |
| MINE | MAYFAIR GOLD CORP | $2.59 | -2.63% | -3.00% | -6.83% | -20.55% | N/A | N/A | N/A | N/A | N/A | $4.88 | $2.51 | 46.93% | 3.39% | 1.46 | 93,000 | 138.46% |
| INGN | INOGEN INC | $6.41 | 0.63% | 1.75% | 1.75% | 4.57% | -6.15% | -2.88% | -43.02% | -90.43% | -86.35% | $9.13 | $5.34 | 29.79% | 20.04% | 1.16 | 344,000 | 46.38% |
| PONO | PONO CAPITAL FOUR INC | $10.00 | 0.00% | 0.70% | 1.32% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 0.99% | 1.52% | -0.01 | 0 | -100.00% |
| NBP | NOVABRIDGE BIOSCIENCES | $1.50 | -4.46% | 2.04% | -12.28% | -46.81% | -62.12% | -35.62% | -53.42% | -97.96% | N/A | $6.79 | $1.46 | 77.91% | 2.74% | 1.31 | 646,000 | -9.27% |
| ACU | ACME UNITED CORP | $45.38 | 2.46% | -0.22% | 9.09% | 4.78% | 7.59% | 17.87% | 85.00% | 4.06% | 146.76% | $47.31 | $35.50 | 4.08% | 27.83% | 0.46 | 31,000 | 142.19% |
| ACB | AURORA CANNABIS INC | $2.93 | 0.34% | -4.87% | -10.67% | -15.32% | -45.54% | -37.39% | -47.68% | -96.64% | -93.40% | $6.67 | $2.73 | 56.04% | 7.33% | 1.67 | 1,589,000 | -1.79% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.16 | 0 | N/A |
| APYX | APYX MEDICAL CORP | $4.11 | -2.38% | -11.61% | 6.20% | 11.99% | 10.78% | 140.35% | -41.45% | -60.59% | 144.64% | $5.08 | $1.59 | 19.09% | 158.49% | 1.28 | 195,000 | 128.07% |
| VENU | VENU HOLDING CORP | $2.88 | 7.87% | -19.33% | -20.22% | -17.71% | -68.00% | -78.57% | N/A | N/A | N/A | $18.16 | $2.61 | 84.14% | 10.34% | 0.97 | 618,000 | 92.52% |
| NLOP | NET LEASE OFFICE PROPERTIES | $11.60 | -0.43% | -0.43% | 1.05% | -16.00% | -56.06% | -64.89% | N/A | N/A | N/A | $34.53 | $11.24 | 66.41% | 3.25% | 0.68 | 203,000 | 36.24% |
| YDES | YD BIO LTD | $2.42 | -3.97% | -25.54% | -52.17% | -61.83% | -78.65% | -79.83% | -77.63% | -75.90% | N/A | $25.00 | $2.38 | 90.32% | 1.77% | 0.03 | 14,500 | -53.82% |
| HTLM | HOMESTOLIFE LTD | $1.91 | 4.37% | -4.02% | 11.05% | -0.52% | -35.69% | -48.10% | N/A | N/A | N/A | $4.19 | $1.56 | 54.42% | 22.44% | -0.04 | 3,800 | -28.30% |
| DERM | JOURNEY MEDICAL CORP | $6.22 | 5.07% | -0.80% | -0.48% | -12.64% | -21.46% | -2.05% | 199.04% | N/A | N/A | $9.56 | $4.31 | 34.90% | 44.32% | 0.66 | 400,000 | -6.98% |
| PERF | PERFECT CORP | $1.68 | 0.60% | -1.18% | 0.00% | -4.00% | -5.08% | -16.83% | -65.57% | -82.68% | N/A | $2.67 | $1.24 | 37.08% | 35.48% | 0.48 | 68,500 | 276.37% |
| AMPY | AMPLIFY ENERGY CORP | $4.13 | 1.47% | -5.71% | -21.33% | -34.44% | -10.02% | 11.32% | -36.56% | 0.98% | N/A | $6.79 | $3.11 | 39.18% | 32.80% | 1.02 | 644,000 | -25.46% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.62 | 0.00% | 0.00% | 0.28% | 1.00% | 2.12% | 4.12% | N/A | N/A | N/A | $11.63 | $10.19 | 8.68% | 4.22% | 0.01 | 3 | 0.00% |
| BDSX | BIODESIX INC | $16.81 | 10.45% | 13.58% | 17.96% | 4.47% | 136.76% | 204.31% | -33.82% | -94.63% | N/A | $20.21 | $5.00 | 16.82% | 236.20% | 0.90 | 131,000 | -29.19% |
| MNSB | MAINSTREET BANCSHARES INC | $23.86 | 1.14% | -2.21% | 6.57% | 13.62% | 8.45% | 30.88% | 3.20% | 10.16% | N/A | $25.19 | $17.86 | 5.28% | 33.61% | 0.53 | 83,000 | 171.24% |
| HOFT | HOOKER FURNISHINGS CORP | $15.80 | 3.95% | 1.61% | 21.07% | 38.96% | 47.94% | 57.06% | -13.33% | -56.23% | -33.45% | $16.41 | $8.62 | 3.69% | 83.40% | 0.76 | 218,000 | 139.56% |
| IPHA | INNATE PHARMA SA | $1.81 | 1.69% | 4.02% | -19.56% | 38.17% | 2.84% | -4.74% | -43.26% | -49.72% | N/A | $2.63 | $1.17 | 31.18% | 54.70% | 0.71 | 1,700 | -87.22% |
| TAVI | TAVIA ACQUISITION CORP | $10.61 | -0.09% | -0.28% | -0.28% | 0.57% | 1.92% | 3.61% | N/A | N/A | N/A | $11.35 | $10.22 | 6.53% | 3.84% | 0.01 | 450 | -25.00% |
| PLBY | PLAYBOY INC | $1.45 | 1.40% | 0.00% | 16.00% | -13.69% | -20.77% | -1.36% | -17.61% | -96.03% | N/A | $2.75 | $1.19 | 47.27% | 22.36% | 1.49 | 426,000 | -6.37% |
| TRAK | REPOSITRAK INC | $9.25 | 0.11% | -4.74% | -6.94% | 16.35% | -29.23% | -54.37% | 2.21% | 68.80% | -1.80% | $20.78 | $6.94 | 55.48% | 33.29% | 0.81 | 77,000 | 81.60% |
| INSG | INSEEGO CORP | $10.31 | 1.88% | -3.28% | -20.87% | -18.30% | -5.06% | 34.77% | 29.51% | -89.88% | -37.89% | $21.90 | $6.27 | 52.92% | 64.43% | 1.88 | 297,000 | 23.75% |
| HNVR | HANOVER BANCORP INC | $23.28 | 0.09% | -2.76% | 2.11% | 14.34% | -3.00% | 11.60% | 33.41% | N/A | N/A | $24.55 | $19.91 | 5.17% | 16.96% | 0.30 | 162,000 | 411.04% |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.91 | -0.10% | 0.10% | 0.51% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.49% | 0.81% | -0.03 | 200 | N/A |
| EARN | ELLINGTON CREDIT CO | $4.39 | 0.69% | -6.60% | -7.77% | 0.23% | -16.22% | -23.12% | -38.86% | -65.68% | -66.57% | $6.08 | $4.27 | 27.80% | 2.81% | 0.69 | 313,000 | -56.28% |
| NMP | NMP ACQUISITION CORP | $10.28 | 0.00% | 0.39% | 0.39% | 1.48% | 2.49% | N/A | N/A | N/A | N/A | $10.28 | $9.91 | 0.00% | 3.73% | 0.01 | 10 | -66.67% |
| DHX | DHI GROUP INC | $3.80 | 1.88% | 7.65% | -1.81% | 47.86% | 134.57% | 48.44% | -3.31% | 31.03% | -44.69% | $4.10 | $1.44 | 7.32% | 163.89% | 0.98 | 254,000 | -8.96% |
| HURA | TUHURA BIOSCIENCES INC | $2.57 | 15.77% | 17.35% | 0.78% | 36.70% | 189.74% | -4.81% | -97.87% | -99.92% | -100.00% | $3.90 | $0.41 | 34.10% | 526.83% | 1.00 | 1,079,000 | 121.11% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.26 | 0.44% | -4.64% | 3.67% | -22.60% | 6.60% | 85.25% | -62.02% | N/A | N/A | $3.60 | $1.10 | 37.22% | 105.45% | 1.44 | 697,000 | -26.40% |
| ONL | ORION PROPERTIES INC | $2.87 | 3.61% | 2.87% | -1.37% | 31.05% | 37.32% | 50.26% | -56.32% | N/A | N/A | $3.05 | $1.89 | 5.90% | 51.85% | 1.03 | 248,000 | -18.69% |
| NRDY | NERDY INC | $0.86 | -4.57% | -10.74% | 6.60% | 4.14% | -26.84% | -46.83% | -79.02% | -91.47% | N/A | $1.74 | $0.75 | 50.80% | 14.13% | 1.50 | 772,000 | 31.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.