| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.26 | 0.00% | -2.81% | -1.39% | -7.67% | -2.63% | 4.97% | 60.67% | 68.32% | -72.01% | $18.97 | $13.49 | 14.29% | 20.53% | 0.57 | 4,300 | -32.81% |
| RILY | B RILEY FINANCIAL INC | $4.98 | -3.86% | -4.78% | -16.65% | -6.21% | 69.97% | -18.09% | -87.76% | -81.02% | -48.92% | $7.90 | $2.67 | 36.96% | 86.52% | 1.49 | 392,000 | 60.00% |
| STRS | STRATUS PROPERTIES INC | $18.81 | 0.91% | -3.74% | -11.11% | 12.77% | 18.53% | -18.71% | -36.37% | -11.98% | 10.32% | $27.82 | $15.10 | 32.39% | 24.57% | 1.03 | 3,500 | -75.69% |
| MRT | MARTI TECHNOLOGIES INC | $2.40 | -0.41% | 7.14% | 17.65% | -0.83% | -22.33% | 14.83% | -76.14% | N/A | N/A | $3.89 | $1.81 | 38.30% | 32.38% | 0.48 | 87,000 | 81.25% |
| CFBK | CF BANKSHARES INC | $23.39 | -0.59% | -0.91% | -2.34% | -0.47% | 1.78% | -5.15% | 5.36% | 72.62% | 210.42% | $31.17 | $19.23 | 24.95% | 21.66% | 0.28 | 27,500 | 50.27% |
| EPM | EVOLUTION PETROLEUM CORP | $4.41 | 0.00% | -3.50% | -8.51% | -9.63% | 5.25% | -16.16% | -44.11% | 99.55% | -36.09% | $6.14 | $4.05 | 28.22% | 8.89% | 0.88 | 338,000 | 9.39% |
| MB | MASTERBEEF GROUP | $8.90 | 4.04% | -5.16% | -1.17% | -39.45% | 171.19% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 45.76% | 225.82% | 0.79 | 1,800 | -67.86% |
| FNWD | FINWARD BANCORP | $34.92 | 3.34% | 5.12% | 8.82% | 24.49% | 13.89% | 11.78% | 9.98% | 5.82% | 19.34% | $35.66 | $26.12 | 2.08% | 33.69% | 0.14 | 29,700 | -23.85% |
| ZENA | ZENATECH INC | $4.35 | -5.02% | -9.94% | -9.38% | -9.94% | 106.16% | 104.23% | N/A | N/A | N/A | $12.43 | $1.41 | 65.00% | 208.51% | 1.87 | 1,105,000 | 22.91% |
| LARK | LANDMARK BANCORP INC | $25.92 | -0.04% | -1.59% | -2.88% | 3.14% | -8.12% | 35.81% | 15.18% | 41.07% | 58.43% | $31.04 | $19.54 | 16.49% | 32.63% | 0.20 | 2,600 | -62.32% |
| SPWR | COMPLETE SOLARIA INC | $1.80 | -4.76% | -14.29% | 2.27% | 1.12% | -4.76% | -17.81% | -81.96% | N/A | N/A | $2.50 | $1.19 | 28.00% | 51.26% | 0.69 | 1,849,000 | 13.85% |
| HNVR | HANOVER BANCORP INC | $20.67 | 2.48% | -1.34% | -7.93% | -2.36% | -10.87% | 3.97% | 1.03% | N/A | N/A | $27.14 | $18.31 | 23.84% | 12.89% | 0.28 | 36,600 | 430.43% |
| VGAS | VERDE CLEAN FUELS INC | $3.35 | 3.72% | 2.13% | 9.84% | 15.92% | -0.59% | -18.89% | -66.83% | N/A | N/A | $4.54 | $2.50 | 26.21% | 34.00% | 0.35 | 3,100 | -3.13% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.55 | -4.14% | -10.84% | -16.39% | 53.61% | -9.57% | -51.34% | -89.93% | N/A | N/A | $7.97 | $1.45 | 68.01% | 75.86% | 0.80 | 18,500 | -1.07% |
| FATE | FATE THERAPEUTICS INC | $1.29 | -3.73% | -15.13% | 2.38% | 13.16% | 0.78% | -48.19% | -93.83% | -97.09% | -70.68% | $3.50 | $0.66 | 63.14% | 95.16% | 1.72 | 801,000 | -63.95% |
| PEPG | PEPGEN INC | $4.53 | 0.44% | 0.67% | -1.95% | 228.26% | 188.54% | -35.93% | -63.11% | N/A | N/A | $7.50 | $0.88 | 39.60% | 414.77% | 1.25 | 513,000 | -38.64% |
| CRDF | CARDIFF ONCOLOGY INC | $2.23 | -0.45% | 0.90% | 8.25% | -10.44% | -18.61% | -28.53% | 36.81% | -85.90% | -99.28% | $5.64 | $1.90 | 60.45% | 17.37% | 1.48 | 648,000 | 3.18% |
| INAC | INDIGO ACQUISITION CORP | $10.04 | 0.00% | 0.00% | 0.70% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 1.47% | 1.01% | -0.00 | 2,100 | -90.09% |
| ELTX | ELICIO THERAPEUTICS INC | $9.25 | -1.60% | -2.63% | -15.45% | -6.80% | 88.01% | 122.36% | -7.50% | N/A | N/A | $12.62 | $4.23 | 26.70% | 118.78% | 1.03 | 125,000 | 52.44% |
| MDV | MODIV INDUSTRIAL INC | $14.55 | 0.07% | -1.02% | -0.61% | 1.54% | -11.17% | -15.11% | 37.78% | N/A | N/A | $17.71 | $13.62 | 17.84% | 6.83% | 0.34 | 34,200 | -39.58% |
| USGO | US GOLDMINING INC | $11.65 | 1.04% | -13.70% | -9.37% | 47.84% | 20.85% | 29.01% | N/A | N/A | N/A | $14.93 | $7.26 | 21.96% | 60.47% | 0.62 | 58,300 | -10.31% |
| NKTX | NKARTA INC | $2.08 | -0.48% | -7.96% | 0.48% | -4.59% | -1.89% | -37.54% | -83.51% | -92.76% | N/A | $3.81 | $1.31 | 45.41% | 58.78% | 1.54 | 729,000 | -73.51% |
| AISP | AIRSHIP AI HOLDINGS INC | $4.61 | -2.54% | -7.98% | -10.83% | -10.83% | 18.51% | 122.71% | -53.74% | N/A | N/A | $7.66 | $1.90 | 39.82% | 142.63% | 0.34 | 723,000 | 9.38% |
| FRD | FRIEDMAN INDUSTRIES INC | $20.83 | -0.57% | 4.52% | -4.86% | 34.39% | 21.03% | 45.16% | 116.98% | 271.96% | 247.17% | $22.98 | $12.24 | 9.36% | 70.18% | 0.61 | 6,500 | -55.78% |
| EXFY | EXPENSIFY INC | $1.59 | -1.85% | -5.36% | -14.05% | -23.56% | -46.28% | -18.88% | -87.85% | N/A | N/A | $4.13 | $1.58 | 61.50% | 0.63% | 1.54 | 506,000 | 30.41% |
| STEX | STREAMEX CORP | $4.64 | -2.11% | -2.32% | -19.44% | 2.65% | 350.49% | 318.02% | -8.03% | -85.32% | -86.55% | $14.11 | $0.40 | 67.12% | 1,060.00% | 1.15 | 812,000 | 18.71% |
| ACU | ACME UNITED CORP | $38.32 | -0.18% | -1.36% | -6.95% | -5.62% | -0.52% | -4.06% | 60.27% | 35.89% | 134.37% | $45.42 | $34.35 | 15.62% | 11.56% | 0.46 | 7,500 | -65.12% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.59 | 1.08% | 41.52% | 203.80% | 1,164.71% | 519.73% | -50.53% | -43.93% | N/A | N/A | $12.29 | $0.33 | 54.52% | 1,620.00% | 0.61 | 11,077,000 | 33.52% |
| LAZR | LUMINAR TECHNOLOGIES INC | $2.11 | 0.96% | 24.85% | 10.47% | -32.59% | -46.04% | -83.66% | -98.26% | -98.62% | N/A | $18.60 | $1.58 | 88.66% | 33.54% | 2.08 | 6,439,000 | 5.80% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $4.59 | -4.97% | -1.50% | -1.50% | -25.12% | -62.65% | -55.31% | N/A | N/A | N/A | $21.40 | $4.26 | 78.55% | 7.75% | 0.20 | 488,000 | -66.80% |
| TBI | TRUEBLUE INC | $4.84 | -3.01% | -15.97% | -21.04% | -32.96% | 11.52% | -35.98% | -75.38% | -68.81% | -83.29% | $9.05 | $3.45 | 46.49% | 40.29% | 0.90 | 172,000 | -1.71% |
| YOUL | YOULIFE GROUP INC | $1.90 | 0.53% | 6.74% | 12.43% | -1.04% | -84.18% | -82.58% | N/A | N/A | N/A | $33.94 | $1.49 | 94.40% | 27.52% | -0.09 | 149,000 | -6.88% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.16 | -3.07% | -8.93% | -14.36% | -30.70% | -9.97% | -42.44% | -74.67% | -64.46% | -85.79% | $7.60 | $3.12 | 58.42% | 1.28% | 0.80 | 142,000 | -37.44% |
| RGP | RESOURCES CONNECTION INC | $4.30 | -1.38% | -2.49% | -14.85% | -13.65% | -25.02% | -48.19% | -76.46% | -59.96% | -76.04% | $9.96 | $4.23 | 56.83% | 1.65% | 0.95 | 344,000 | -28.48% |
| STRW | STRAWBERRY FIELDS REIT INC | $11.52 | -1.96% | -0.78% | -6.34% | 12.39% | 9.51% | -8.06% | N/A | N/A | N/A | $12.84 | $8.70 | 10.28% | 32.41% | 0.37 | 11,100 | -68.47% |
| ECBK | ECB BANCORP INC | $15.86 | 4.20% | -1.86% | -0.06% | 0.19% | -2.52% | 7.38% | 0.13% | N/A | N/A | $17.33 | $12.56 | 8.48% | 26.27% | 0.36 | 6,000 | -49.58% |
| MNSB | MAINSTREET BANCSHARES INC | $18.58 | 0.27% | -0.38% | -10.80% | -8.97% | -2.82% | 4.15% | -33.12% | 24.61% | N/A | $22.98 | $15.00 | 19.15% | 23.87% | 0.56 | 38,400 | -8.57% |
| INV | INNVENTURE INC | $2.55 | -12.97% | -16.12% | -55.96% | -45.63% | -39.29% | -76.61% | -74.37% | N/A | N/A | $14.95 | $2.36 | 82.94% | 8.05% | 0.16 | 1,440,000 | 6.98% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.83 | -1.61% | -1.08% | 15.09% | -21.12% | -27.95% | -37.11% | -38.38% | -26.80% | -71.36% | $2.96 | $1.56 | 38.18% | 17.31% | 0.52 | 349,000 | -29.49% |
| HIT | HEALTH IN TECH INC | $2.61 | -6.12% | -13.00% | -18.69% | 57.23% | 329.98% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 65.61% | 409.77% | 0.98 | 230,000 | -6.50% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.34 | -4.57% | -7.99% | -5.11% | -10.22% | -10.93% | 18.44% | -66.30% | N/A | N/A | $4.86 | $2.79 | 31.28% | 19.71% | 0.31 | 73,000 | -16.57% |
| SAFX | XCF GLOBAL INC | $0.90 | 4.31% | -17.13% | -31.68% | -40.33% | -92.54% | -91.40% | -91.03% | N/A | N/A | $45.90 | $0.84 | 98.05% | 6.04% | 0.22 | 714,000 | -1.92% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.02 | 2.00% | -3.77% | -9.73% | -32.89% | -45.74% | -56.22% | -59.20% | N/A | N/A | $3.06 | $0.91 | 66.67% | 11.72% | 0.57 | 168,000 | 177.23% |
| LNSR | LENSAR INC | $12.05 | 1.26% | 0.58% | -2.43% | -9.13% | -14.23% | 117.90% | 153.15% | 23.46% | N/A | $17.31 | $5.28 | 30.39% | 128.22% | 0.49 | 31,800 | -12.64% |
| ONEG | ONECONSTRUCTION GROUP LTD | $10.68 | 4.50% | -4.73% | -5.49% | 81.94% | 531.95% | N/A | N/A | N/A | N/A | $13.50 | $1.48 | 20.89% | 621.62% | 0.59 | 162,000 | -62.50% |
| AKA | AKA BRANDS HOLDING CORP | $13.04 | -4.68% | -1.73% | 35.13% | 18.87% | 71.81% | -45.25% | -46.73% | N/A | N/A | $26.76 | $7.00 | 51.27% | 86.29% | 1.34 | 13,500 | 136.84% |
| FCAP | FIRST CAPITAL INC | $42.13 | -0.28% | -1.47% | -8.01% | 12.38% | -6.61% | 14.64% | 71.89% | -30.14% | 70.57% | $53.85 | $28.50 | 21.76% | 47.82% | 0.29 | 2,200 | -54.17% |
| ONL | ORION PROPERTIES INC | $2.51 | -0.79% | -1.18% | -7.04% | -5.64% | 37.16% | -34.64% | -73.21% | N/A | N/A | $4.30 | $1.46 | 41.63% | 71.92% | 1.01 | 258,000 | 58.28% |
| ANIK | ANIKA THERAPEUTICS INC | $9.78 | 1.03% | 1.35% | 4.04% | 20.74% | -32.69% | -60.37% | -65.59% | -70.02% | -74.61% | $18.37 | $7.87 | 46.76% | 24.27% | 0.82 | 60,000 | -36.84% |
| MOLN | MOLECULAR PARTNERS AG | $3.77 | 0.53% | 5.90% | 1.62% | -0.82% | -3.33% | -38.70% | -39.49% | N/A | N/A | $6.24 | $3.36 | 39.58% | 12.20% | 0.53 | 1,200 | N/A |
| STEM | STEM INC | $16.94 | -26.67% | -18.16% | -3.31% | 18.96% | 56.59% | 75.91% | -93.77% | -91.22% | N/A | $33.60 | $5.81 | 49.58% | 191.37% | 2.14 | 859,000 | 107.49% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.07 | 0.83% | -0.65% | 18.09% | -4.71% | 19.51% | 34.89% | N/A | N/A | N/A | $9.89 | $2.95 | 38.62% | 105.76% | 0.18 | 5,200 | -52.29% |
| IXHL | INCANNEX HEALTHCARE INC | $0.40 | 17.78% | 18.48% | -12.93% | -54.09% | 172.97% | -82.20% | -97.45% | N/A | N/A | $3.12 | $0.08 | 87.05% | 405.00% | 0.25 | 115,961,000 | 806.16% |
| TAYD | TAYLOR DEVICES INC | $44.46 | 1.05% | 4.32% | -9.38% | -4.18% | 39.37% | -8.61% | 253.42% | 370.28% | 172.43% | $53.73 | $29.50 | 17.26% | 50.71% | 0.41 | 1,400 | -36.36% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.41 | 1.06% | 0.30% | -5.63% | -6.35% | -4.42% | 3.15% | 2.21% | 22.47% | N/A | $15.24 | $11.37 | 12.01% | 17.95% | 0.35 | 20,000 | 21.95% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $13.80 | -3.16% | -4.17% | -1.50% | 11.92% | 32.18% | 16.36% | 252.94% | 447.62% | 414.93% | $18.99 | $6.31 | 27.33% | 118.70% | 0.47 | 6,900 | -27.37% |
| WRAP | WRAP TECHNOLOGIES INC | $2.72 | 2.26% | 7.09% | 25.35% | 107.63% | 78.95% | 60.00% | 129.54% | -47.39% | N/A | $3.00 | $1.20 | 9.33% | 126.67% | 1.15 | 361,000 | -14.86% |
| MCRB | SERES THERAPEUTICS INC | $15.78 | -6.57% | -11.00% | -17.98% | 9.58% | 62.68% | 0.79% | -91.09% | -97.17% | -97.34% | $24.67 | $6.53 | 36.02% | 141.65% | 1.27 | 188,000 | 93.81% |
| BFIN | BANKFINANCIAL CORP | $11.07 | -0.63% | -3.82% | -7.98% | -0.98% | -9.93% | -9.63% | 13.54% | 50.61% | -10.22% | $13.97 | $10.69 | 20.76% | 3.60% | 0.41 | 13,900 | -46.12% |
| NEOV | NEOVOLTA INC | $4.03 | -2.66% | -3.82% | -9.64% | -16.74% | 20.66% | 22.87% | 6.90% | N/A | N/A | $6.19 | $1.80 | 34.89% | 123.89% | 0.72 | 188,000 | -68.35% |
| BTMD | BIOTE CORP | $2.78 | 4.12% | -5.44% | -7.33% | -35.94% | -16.52% | -45.70% | -38.22% | N/A | N/A | $6.98 | $2.65 | 60.17% | 4.91% | 0.49 | 98,000 | -2.00% |
| BCBP | BCB BANCORP INC | $7.99 | 0.88% | 1.40% | -7.95% | -5.44% | -2.80% | -35.30% | -59.34% | -12.10% | -20.18% | $14.04 | $7.54 | 43.09% | 5.97% | 0.72 | 100,000 | 8.70% |
| IH | IHUMAN INC | $2.67 | 0.75% | -4.20% | -7.61% | -9.18% | 24.77% | 47.51% | 36.22% | -85.13% | N/A | $3.60 | $1.47 | 25.83% | 81.63% | 0.63 | 1,500 | -91.28% |
| MERC | MERCER INTERNATIONAL INC | $2.05 | -11.09% | -18.53% | -28.99% | -49.13% | -54.25% | -68.29% | -84.76% | -67.49% | -81.06% | $8.28 | $2.04 | 75.30% | 0.25% | 0.98 | 900,000 | 9.36% |
| TEAD | TEADS HOLDING CO | $1.45 | -4.61% | -5.84% | -12.12% | -44.02% | -59.04% | -66.82% | -66.12% | N/A | N/A | $7.87 | $1.44 | 81.58% | 0.69% | 1.43 | 345,000 | -15.44% |
| ACTU | ACTUATE THERAPEUTICS INC | $6.58 | 2.02% | -9.24% | -1.64% | -9.49% | -28.48% | -23.13% | N/A | N/A | N/A | $11.99 | $5.47 | 45.12% | 20.29% | 0.68 | 16,900 | -70.86% |
| CTOR | CITIUS ONCOLOGY INC | $1.73 | -1.14% | 3.59% | -14.78% | -19.91% | 99.31% | 42.98% | -82.82% | N/A | N/A | $6.19 | $0.55 | 72.05% | 213.97% | -0.43 | 131,000 | -52.88% |
| AMTX | AEMETIS INC | $2.14 | -6.14% | -15.08% | -4.89% | -25.17% | 69.84% | -21.03% | -71.08% | -42.01% | -13.01% | $4.73 | $1.22 | 54.76% | 75.41% | 2.13 | 1,072,000 | 60.24% |
| CLYM | CLIMB BIO INC | $1.99 | -4.33% | 0.00% | -1.00% | 30.92% | 48.51% | -49.23% | -39.14% | N/A | N/A | $4.34 | $1.05 | 54.15% | 89.52% | 0.78 | 731,000 | -12.77% |
| MAMO | MASSIMO GROUP | $3.23 | 0.94% | 7.77% | 37.45% | 28.17% | 34.58% | -23.82% | N/A | N/A | N/A | $4.66 | $1.84 | 30.69% | 75.64% | 0.27 | 3,200 | 3.23% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.22 | -1.77% | 5.21% | 29.82% | 52.05% | 96.46% | -26.73% | -67.92% | N/A | N/A | $3.36 | $0.86 | 33.93% | 159.65% | 1.38 | 117,000 | -44.55% |
| CLAR | CLARUS CORP | $3.50 | 2.64% | 3.24% | 0.00% | -6.17% | 6.38% | -16.67% | -71.10% | -77.43% | -36.82% | $5.29 | $3.02 | 33.84% | 15.89% | 1.26 | 173,000 | 36.22% |
| ANIX | ANIXA BIOSCIENCES INC | $4.06 | -2.40% | -2.87% | 23.03% | 28.48% | 45.52% | 13.09% | -27.50% | 97.09% | 9.14% | $4.98 | $2.07 | 18.47% | 96.14% | 0.97 | 124,000 | 20.39% |
| MED | MEDIFAST INC | $12.14 | -0.33% | -2.72% | -11.19% | -13.41% | -7.61% | -35.05% | -89.62% | -91.36% | -56.60% | $21.98 | $11.57 | 44.77% | 4.94% | 0.89 | 216,000 | 40.26% |
| BNR | BURNING ROCK BIOTECH LTD | $12.39 | -1.08% | 18.00% | 43.24% | 91.50% | 324.32% | 337.81% | -39.85% | -95.99% | N/A | $13.49 | $2.18 | 8.15% | 468.35% | 0.99 | 12,900 | -67.75% |
| SPRO | SPERO THERAPEUTICS INC | $2.36 | 1.29% | 7.27% | 25.53% | 8.51% | 258.66% | 82.95% | 20.41% | -82.00% | N/A | $3.22 | $0.51 | 26.71% | 367.33% | 0.77 | 333,000 | -23.27% |
| DIBS | 1STDIBSCOM INC | $3.71 | -4.63% | 23.26% | 43.24% | 43.24% | 50.20% | -12.09% | -45.20% | N/A | N/A | $4.39 | $2.30 | 15.49% | 61.30% | 0.99 | 183,000 | 23.65% |
| TYGO | TIGO ENERGY INC | $2.01 | -12.23% | -18.95% | -19.60% | 36.73% | 147.54% | 77.88% | -80.04% | N/A | N/A | $2.95 | $0.58 | 31.86% | 246.55% | 0.53 | 768,000 | -55.45% |
| AVD | AMERICAN VANGUARD CORP | $4.64 | 1.09% | -11.62% | -19.16% | 38.10% | 9.95% | -13.43% | -80.06% | -64.09% | -65.40% | $6.68 | $3.28 | 30.54% | 41.46% | 0.78 | 134,000 | -55.33% |
| MIMI | MINT INC LTD | $5.25 | -17.06% | -18.60% | -33.12% | -38.02% | 31.91% | N/A | N/A | N/A | N/A | $13.69 | $3.36 | 61.65% | 56.25% | 0.13 | 433,000 | 165.64% |
| RDNW | RIDENOW GROUP INC | $3.45 | 0.29% | -2.27% | -21.59% | 59.72% | 36.36% | -35.15% | -78.92% | -91.15% | N/A | $7.06 | $1.46 | 51.13% | 136.30% | 1.86 | 8,100 | 5.19% |
| EML | EASTERN CO | $21.36 | 0.42% | 0.90% | -8.95% | -6.19% | 1.76% | -31.91% | 2.15% | 4.35% | 27.37% | $35.03 | $19.06 | 39.02% | 12.07% | 0.64 | 34,000 | 319.75% |
| GTE | GRAN TIERRA ENERGY INC | $3.69 | -2.12% | -8.21% | -15.17% | -16.33% | -16.33% | -41.52% | 173.33% | 1,842.11% | 53.75% | $8.19 | $3.34 | 54.95% | 10.64% | 2.26 | 501,000 | 43.14% |
| EBMT | EAGLE BANCORP MONTANA INC | $16.37 | 2.06% | -2.33% | -5.21% | -0.06% | -5.92% | -2.56% | -12.18% | -15.01% | 41.73% | $18.49 | $14.35 | 11.47% | 14.08% | 0.32 | 30,600 | 106.76% |
| LUCD | LUCID DIAGNOSTICS INC | $1.20 | -4.00% | -2.44% | 18.81% | 18.81% | -4.00% | 20.00% | -37.50% | N/A | N/A | $1.80 | $0.75 | 33.33% | 60.00% | 0.80 | 477,000 | -43.42% |
| GIFI | GULF ISLAND FABRICATION INC | $7.99 | 2.30% | 3.23% | 13.82% | 16.64% | 11.75% | 46.88% | 68.57% | 145.09% | -20.97% | $8.23 | $5.40 | 2.92% | 47.96% | 0.40 | 41,700 | 132.96% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.54 | -0.28% | -1.67% | 0.85% | 0.00% | 2.61% | -6.35% | 18.00% | 63.13% | -75.02% | $5.65 | $3.18 | 37.35% | 11.32% | 0.59 | 64,000 | 7.20% |
| ANNA | ALEANNA INC | $3.18 | -0.31% | -14.05% | -24.38% | -38.85% | -69.31% | -71.25% | -68.23% | N/A | N/A | $18.70 | $3.10 | 82.99% | 2.58% | -0.03 | 3,300 | -57.14% |
| RDZN | ROADZEN INC | $1.70 | 1.80% | 23.19% | 96.76% | 32.81% | 75.80% | 66.67% | -83.20% | N/A | N/A | $2.99 | $0.68 | 43.14% | 150.00% | 0.81 | 913,000 | -75.29% |
| CURV | TORRID HOLDINGS INC | $1.30 | -3.70% | -11.56% | -25.71% | -48.21% | -79.53% | -65.43% | -73.63% | N/A | N/A | $7.19 | $1.29 | 81.91% | 0.78% | 1.49 | 233,000 | -18.53% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.91 | 1.39% | 5.05% | -12.87% | -23.02% | 25.43% | 162.16% | -0.34% | N/A | N/A | $4.50 | $0.87 | 35.33% | 234.48% | 1.23 | 42,000 | -52.81% |
| SRBK | SR BANCORP INC | $14.77 | 0.14% | 0.48% | -2.12% | 5.88% | 12.58% | 40.13% | N/A | N/A | N/A | $15.46 | $10.75 | 4.43% | 37.40% | 0.25 | 16,300 | -63.78% |
| CSPI | CSP INC | $13.04 | -2.40% | 2.76% | 12.90% | 20.74% | -21.63% | 4.15% | 252.91% | 267.84% | 358.35% | $21.95 | $9.65 | 40.59% | 35.13% | 0.76 | 12,300 | -62.39% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.26 | -1.39% | -0.93% | -9.55% | 6.50% | 9.79% | -3.18% | 4.67% | 44.41% | -29.00% | $5.37 | $3.50 | 20.67% | 21.71% | 0.55 | 20,400 | -77.08% |
| ENTX | ENTERA BIO LTD | $2.82 | 3.30% | 31.78% | 46.88% | 39.60% | 29.95% | 51.61% | 260.15% | 171.15% | N/A | $2.95 | $1.50 | 4.41% | 87.87% | 0.60 | 127,000 | -47.52% |
| FTCI | FTC SOLAR INC | $8.61 | -1.32% | 2.32% | 22.06% | 48.36% | 169.75% | 60.72% | -58.43% | N/A | N/A | $9.50 | $2.13 | 9.42% | 303.99% | 2.07 | 32,800 | 1.86% |
| SORA | ASIASTRATEGY | $5.14 | 0.59% | -1.53% | 14.22% | -13.18% | 99.22% | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 63.67% | 185.56% | 2.16 | 6,200 | 8.77% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.71 | -0.94% | -5.10% | -5.95% | -9.42% | -16.66% | 4.47% | -19.09% | -0.34% | -53.97% | $19.75 | $13.58 | 25.52% | 8.32% | 0.63 | 31,000 | -18.42% |
| SERA | SERA PROGNOSTICS INC | $3.35 | -4.01% | 0.00% | 9.48% | 16.72% | 13.95% | -58.85% | 117.53% | N/A | N/A | $9.13 | $1.37 | 63.31% | 144.53% | 0.83 | 49,400 | 126.61% |
| CCLD | CARECLOUD INC | $3.01 | -0.33% | -5.94% | -6.23% | 27.54% | 64.48% | 28.63% | -18.65% | -60.76% | 95.20% | $4.84 | $1.14 | 37.81% | 163.57% | 1.15 | 442,000 | 34.76% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.