| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.64 | 0.66% | -1.57% | -9.37% | -30.73% | 3.70% | -35.48% | 41.68% | -43.58% | -62.67% | $18.12 | $9.29 | 41.28% | 14.53% | 1.05 | 333,000 | 321.52% |
| LODE | COMSTOCK INC | $2.65 | 0.76% | -6.03% | -22.74% | -44.44% | -7.34% | -12.83% | -43.29% | -90.00% | -97.04% | $4.98 | $2.35 | 46.79% | 12.77% | 1.29 | 2,193,000 | 66.77% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.34 | -3.11% | -0.95% | 1.97% | -4.11% | 21.61% | 13.35% | 7.23% | 68.59% | 126.70% | $10.49 | $7.30 | 10.96% | 27.95% | 1.12 | 87,000 | 304.65% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.77 | -1.01% | -5.36% | -14.25% | -36.46% | -16.12% | 6.74% | 187.97% | 482.16% | 669.29% | $19.94 | $7.84 | 45.99% | 37.37% | 1.05 | 215,000 | 128.72% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $10.04 | 0.00% | 0.10% | 0.40% | 0.90% | 1.52% | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 8.89% | 2.34% | -0.02 | 25,600 | 284,344.44% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $6.31 | -1.25% | -3.81% | -5.11% | -20.53% | -18.48% | -19.62% | 0.48% | -38.26% | -87.00% | $9.27 | $5.93 | 31.93% | 6.41% | 0.88 | 841,000 | 173.94% |
| SES | SES AI CORP | $0.54 | 1.50% | 1.89% | 1.69% | -51.35% | -51.35% | -65.82% | -74.29% | -94.56% | N/A | $3.73 | $0.49 | 85.52% | 9.98% | 1.64 | 20,563,000 | -13.95% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.32 | -0.01% | 0.00% | 0.19% | 0.78% | 1.67% | 3.30% | N/A | N/A | N/A | $10.38 | $9.98 | 0.58% | 3.41% | -0.02 | 223,000 | N/A |
| SRI | STONERIDGE INC | $7.00 | -2.64% | -3.71% | -0.14% | -7.89% | 27.74% | -16.96% | -62.73% | -65.24% | -62.12% | $9.71 | $4.60 | 27.91% | 52.17% | 1.48 | 474,000 | 327.03% |
| SIDU | SIDUS SPACE INC | $1.97 | -2.48% | -1.50% | -19.26% | -39.01% | -13.60% | 82.41% | -89.39% | N/A | N/A | $6.79 | $0.63 | 70.99% | 213.69% | 1.87 | 6,617,000 | 66.34% |
| APMC | AMPERCAP ACQUISITION CO | $9.97 | 0.00% | 0.10% | 0.50% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 1.29% | 0.91% | -0.02 | 60 | -14.29% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.08 | -0.82% | 3.40% | -9.25% | -20.73% | 5.01% | -17.17% | -54.42% | -54.83% | N/A | $8.69 | $4.16 | 30.03% | 46.33% | 1.40 | 257,000 | 84.89% |
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.93 | -0.20% | 0.00% | 0.51% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 1.00% | 0.81% | 0.07 | 25,000 | -96.66% |
| USBC | USBC INC | $0.51 | 8.51% | 4.29% | 35.28% | 21.43% | 37.84% | -42.70% | -97.63% | N/A | -36.25% | $1.38 | $0.29 | 63.04% | 78.95% | 1.17 | 305,000 | 48.78% |
| BYND | BEYOND MEAT INC | $11.51 | -1.62% | 12.73% | -9.65% | -46.04% | -45.19% | -86.15% | -96.23% | -99.66% | N/A | $230.70 | $9.81 | 95.01% | 17.33% | 2.00 | 1,142,000 | -21.57% |
| LFAC | LEAPFROG ACQUISITION CORP | $10.07 | 0.00% | 0.00% | 0.20% | 0.64% | 1.72% | N/A | N/A | N/A | N/A | $13.99 | $5.08 | 28.01% | 98.42% | -0.01 | 182,000 | 45,400.00% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.25 | 0.00% | 0.00% | 0.39% | 0.49% | 2.50% | N/A | N/A | N/A | N/A | $10.34 | $9.87 | 0.87% | 3.85% | 0.03 | 500,000 | 12,499,900.00% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.40 | -0.40% | -1.04% | -1.35% | -9.56% | 24.25% | 3.68% | 62.09% | -47.92% | -34.15% | $14.59 | $8.30 | 15.00% | 49.40% | 0.89 | 64,000 | 108.47% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.85 | -2.02% | -6.01% | -11.82% | -3.00% | -6.01% | -21.90% | -54.67% | -68.05% | -55.05% | $6.95 | $4.40 | 30.22% | 10.35% | 0.75 | 292,000 | -3.63% |
| PEPG | PEPGEN INC | $2.85 | -4.04% | -4.36% | -2.06% | 59.22% | -44.34% | 39.02% | -46.53% | N/A | N/A | $7.80 | $1.31 | 63.46% | 117.56% | 1.06 | 580,000 | 29.46% |
| MINE | MAYFAIR GOLD CORP | $2.94 | -1.01% | -3.61% | -0.34% | 13.51% | -9.82% | N/A | N/A | N/A | N/A | $4.88 | $2.16 | 39.75% | 36.11% | 1.44 | 106,000 | -30.26% |
| ORMP | ORAMED PHARMACEUTICALS INC | $4.74 | 1.50% | 1.72% | -0.84% | 22.16% | 32.77% | 94.26% | 63.45% | -75.27% | -36.12% | $5.47 | $2.09 | 13.35% | 126.79% | 1.18 | 805,000 | 528.91% |
| EDRY | EURODRY LTD | $68.78 | -4.27% | 2.47% | 65.75% | 197.75% | 249.67% | 429.08% | 390.24% | 146.97% | N/A | $73.07 | $11.95 | 5.87% | 475.81% | 0.63 | 138,000 | -37.56% |
| PRQR | PROQR THERAPEUTICS NV | $1.83 | -3.17% | -1.61% | -14.88% | -3.17% | 6.40% | -16.44% | 18.83% | -76.14% | -70.00% | $3.10 | $1.33 | 40.97% | 37.59% | 1.08 | 570,000 | 31.64% |
| MRLN | MERLIN INC | $1.95 | -5.34% | -34.56% | -41.09% | -70.85% | -74.61% | -81.14% | N/A | N/A | N/A | $17.00 | $1.81 | 88.53% | 7.73% | 0.55 | 8,043,000 | -25.67% |
| PERF | PERFECT CORP | $1.93 | -0.52% | 0.00% | 2.66% | 14.88% | 10.29% | -1.53% | -39.88% | -80.16% | N/A | $2.15 | $1.24 | 10.23% | 55.65% | 0.48 | 43,000 | -85.81% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $60.00 | -7.03% | -9.01% | -24.37% | -19.42% | -20.36% | 125.84% | 164.32% | -32.20% | N/A | $97.97 | $27.00 | 38.76% | 122.22% | 0.56 | 46,000 | 2.22% |
| QUIK | QUICKLOGIC CORP | $10.72 | 1.90% | -0.92% | -11.18% | -51.05% | 15.89% | 77.19% | 24.36% | 89.07% | -4.29% | $24.33 | $5.28 | 55.94% | 103.03% | 1.54 | 256,000 | -18.99% |
| DEFT | DEFI TECHNOLOGIES INC | $0.51 | 4.55% | -12.48% | 15.56% | -9.66% | -23.83% | -81.43% | N/A | N/A | N/A | $2.80 | $0.39 | 81.96% | 29.49% | 3.82 | 6,902,000 | 312.06% |
| FC | FRANKLIN COVEY CO | $17.27 | -1.43% | -3.84% | -12.02% | -27.71% | 48.37% | -13.43% | -59.92% | -56.74% | 9.10% | $26.81 | $11.16 | 35.58% | 54.75% | 0.96 | 101,000 | 90.57% |
| LOVE | LOVESAC CO | $13.50 | -5.92% | -2.95% | -20.91% | -6.70% | 26.17% | -26.07% | -34.50% | -80.18% | N/A | $19.25 | $10.33 | 29.85% | 30.69% | 1.78 | 341,000 | 2.71% |
| SRZN | SURROZEN INC | $16.55 | -2.30% | -12.89% | -31.04% | -28.82% | -35.55% | 38.15% | 132.51% | -90.32% | N/A | $35.00 | $11.39 | 52.71% | 45.30% | 0.74 | 190,000 | -29.10% |
| LARK | LANDMARK BANCORP INC | $31.87 | -2.57% | -1.94% | -0.89% | 8.51% | 33.96% | 22.98% | 92.86% | 47.59% | 98.52% | $34.60 | $23.57 | 7.89% | 35.21% | 0.18 | 26,400 | 218.07% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.73 | -0.58% | -0.65% | -0.94% | 2.92% | 9.23% | 8.28% | 116.56% | N/A | N/A | $14.75 | $11.11 | 6.92% | 23.58% | 0.34 | 100,000 | 36.99% |
| SAFX | XCF GLOBAL INC | $0.47 | 2.83% | 15.37% | 12.09% | 13.70% | 29.23% | -64.96% | -95.54% | N/A | N/A | $1.47 | $0.12 | 67.82% | 300.85% | 0.43 | 4,020,000 | -3.76% |
| MSLE | SATELLOS BIOSCIENCE INC | $9.32 | -3.72% | -4.41% | -4.99% | 63.22% | 29.44% | N/A | N/A | N/A | N/A | $13.40 | $5.44 | 30.42% | 71.32% | 1.78 | 19,300 | 9.66% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $64.70 | -0.61% | 1.59% | -0.38% | 6.12% | 16.05% | 45.07% | 308.85% | 364.47% | 147.89% | $74.77 | $36.00 | 13.47% | 79.72% | 0.40 | 89,500 | 306.82% |
| TAYD | TAYLOR DEVICES INC | $60.08 | -0.81% | 0.17% | 7.46% | 8.78% | -13.43% | 27.15% | 184.54% | 429.34% | 209.05% | $90.37 | $40.50 | 33.52% | 48.35% | 0.41 | 73,000 | 188.54% |
| ACOG | ALPHA COGNITION INC | $8.83 | -0.23% | -0.79% | 2.97% | 27.79% | 53.57% | 2.91% | N/A | N/A | N/A | $10.14 | $4.50 | 12.92% | 96.22% | 0.93 | 62,000 | -65.56% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.65 | 3.11% | -9.25% | -3.28% | 17.26% | -9.25% | 100.76% | -48.24% | -82.05% | N/A | $3.60 | $1.22 | 26.39% | 117.21% | 1.46 | 890,000 | 81.63% |
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.90 | 0.00% | -0.40% | 0.30% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.83 | 1.20% | 0.71% | 0.02 | 442,000 | N/A |
| ANTX | AN2 THERAPEUTICS INC | $5.05 | 3.06% | -6.65% | -15.41% | 1.00% | 9.31% | 291.47% | -64.44% | N/A | N/A | $7.19 | $1.00 | 29.76% | 405.00% | 0.80 | 671,000 | 228.92% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.09 | 1.64% | -3.13% | -6.36% | -16.94% | -17.82% | -31.10% | -62.11% | 4.04% | -77.53% | $5.55 | $2.94 | 44.32% | 5.28% | 1.34 | 538,000 | -21.00% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.07 | 0.49% | 8.38% | 7.25% | -34.91% | 61.72% | 21.76% | -80.71% | N/A | N/A | $3.93 | $0.96 | 47.33% | 116.75% | 1.06 | 1,897,000 | -12.90% |
| CRNT | CERAGON NETWORKS LTD | $2.08 | -1.42% | 0.48% | -1.42% | -22.96% | -7.96% | -18.11% | 8.90% | -40.57% | -21.80% | $3.29 | $1.85 | 36.78% | 12.43% | 1.18 | 232,000 | -36.96% |
| CBFV | CB FINANCIAL SERVICES INC | $37.28 | 0.11% | 0.05% | 0.11% | 0.76% | 10.39% | 9.94% | 75.35% | 61.81% | 62.44% | $38.86 | $30.97 | 4.07% | 20.37% | 0.25 | 14,500 | 417.86% |
| LCUT | LIFETIME BRANDS INC | $8.20 | -2.15% | -4.43% | -17.17% | -2.84% | 100.49% | 107.33% | 49.64% | -52.52% | -35.13% | $10.17 | $2.90 | 19.37% | 182.76% | 0.94 | 246,000 | 96.80% |
| TOYO | TOYO CO LTD | $4.41 | 1.85% | 0.23% | -22.90% | -63.64% | -50.17% | -23.12% | -59.24% | N/A | N/A | $17.43 | $4.12 | 74.70% | 7.04% | 0.19 | 538,000 | 121.40% |
| HNVR | HANOVER BANCORP INC | $26.63 | -0.11% | -0.56% | -4.00% | 14.39% | 30.80% | 15.53% | 46.16% | N/A | N/A | $27.94 | $19.91 | 4.69% | 33.79% | 0.30 | 53,000 | 60.61% |
| DFDV | DEFI DEVELOPMENT CORP | $6.06 | 21.20% | 19.29% | 96.75% | 101.33% | 32.89% | -65.86% | 278.75% | N/A | N/A | $18.28 | $2.44 | 66.85% | 148.36% | 1.12 | 9,026,000 | 370.59% |
| CXDO | CREXENDO INC | $5.63 | -1.40% | -1.57% | -14.44% | -20.25% | -14.05% | -17.45% | 148.02% | 2.93% | 302.14% | $11.23 | $5.54 | 49.87% | 1.61% | 1.23 | 798,000 | 129.31% |
| TONX | TON STRATEGY CO | $3.39 | 9.35% | 11.51% | 29.39% | 1.19% | 14.92% | -50.51% | -98.49% | -99.98% | -96.47% | $7.69 | $1.75 | 55.92% | 93.71% | 1.40 | 1,179,000 | 632.30% |
| AMPY | AMPLIFY ENERGY CORP | $4.50 | -1.32% | -8.72% | -6.64% | 8.96% | -28.57% | 0.45% | -35.16% | 17.49% | N/A | $6.79 | $3.65 | 33.73% | 23.29% | 0.96 | 567,000 | 58.38% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $10.87 | -4.82% | -8.42% | -14.14% | -9.49% | -23.40% | -61.68% | -99.61% | -100.00% | -100.00% | $27.33 | $9.40 | 60.23% | 15.64% | 1.32 | 808,000 | 107.71% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $6.28 | 1.37% | 0.32% | -19.49% | -44.18% | 26.61% | -48.94% | -41.22% | N/A | N/A | $14.80 | $4.55 | 57.57% | 38.02% | 0.13 | 1,331,000 | 607.98% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.97 | 34.01% | 82.41% | 58.87% | 26.28% | -19.92% | -52.53% | 14.53% | -95.97% | N/A | $4.37 | $0.83 | 54.92% | 137.35% | 1.07 | 1,053,000 | 212.46% |
| NBP | NOVABRIDGE BIOSCIENCES | $1.60 | -1.84% | 0.63% | -15.34% | 6.67% | -43.26% | -56.16% | 21.21% | -97.79% | N/A | $6.79 | $1.46 | 76.44% | 9.59% | 1.34 | 197,000 | 9.44% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.37 | -1.80% | -2.89% | -1.24% | 7.64% | -4.17% | -15.96% | N/A | N/A | N/A | $7.10 | $3.27 | 38.41% | 33.64% | 0.12 | 6,100 | -53.44% |
| FNWD | FINWARD BANCORP | $42.58 | -0.49% | -1.37% | -4.29% | 24.54% | 15.21% | 31.42% | 96.18% | 3.85% | 39.61% | $45.82 | $30.08 | 7.06% | 41.56% | 0.16 | 32,000 | 553.06% |
| SBFG | SB FINANCIAL GROUP INC | $29.48 | 0.24% | 1.17% | 10.45% | 28.12% | 48.22% | 39.52% | 100.54% | 74.88% | 147.05% | $30.07 | $18.16 | 1.95% | 62.33% | 0.32 | 31,300 | 131.85% |
| EPSN | EPSILON ENERGY LTD | $6.08 | 2.36% | -4.10% | 7.04% | 14.72% | 4.83% | 16.92% | 16.48% | 17.60% | N/A | $6.65 | $4.20 | 8.57% | 44.76% | 0.41 | 428,000 | 262.71% |
| DTIL | PRECISION BIOSCIENCES INC | $6.67 | 0.00% | -6.97% | -18.96% | -2.06% | -5.12% | 35.85% | -45.81% | -98.21% | N/A | $9.62 | $3.53 | 30.67% | 88.95% | 1.26 | 240,000 | -35.83% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $7.90 | -2.11% | -2.47% | -10.43% | -6.51% | -5.50% | -18.81% | -13.19% | -51.98% | N/A | $9.82 | $7.90 | 19.55% | 0.00% | 0.78 | 700,000 | 644.68% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $2.30 | 9.52% | 9.00% | 14.43% | -31.34% | -34.38% | -13.53% | -97.34% | N/A | N/A | $6.89 | $1.75 | 66.62% | 31.43% | 0.83 | 3,879,000 | 456.53% |
| ECBK | ECB BANCORP INC | $20.92 | 0.79% | -1.37% | 0.87% | 3.00% | 30.10% | 28.03% | 73.75% | N/A | N/A | $21.78 | $14.83 | 3.95% | 41.07% | 0.38 | 30,300 | 604.65% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $1.42 | 4.41% | -4.70% | -20.67% | -41.80% | -40.83% | -70.11% | -39.32% | -90.98% | N/A | $7.08 | $1.34 | 79.94% | 5.97% | 1.61 | 1,003,000 | 97.83% |
| XYF | X FINANCIAL | $4.90 | 0.00% | -5.04% | -8.07% | 1.87% | 1.66% | -66.94% | 17.22% | 19.51% | N/A | $15.29 | $3.30 | 67.95% | 48.48% | 0.75 | 62,000 | -47.01% |
| OZ | BELPOINTE PREP LLC | $45.50 | -2.82% | -4.26% | -6.17% | -2.88% | -20.13% | -29.70% | -47.90% | N/A | N/A | $69.00 | $44.25 | 34.06% | 2.82% | 0.17 | 31,800 | 430.00% |
| CIA | CITIZENS INC | $3.58 | 2.87% | 0.00% | -5.79% | -38.80% | -22.68% | -35.96% | 15.48% | -39.53% | -63.39% | $6.50 | $3.39 | 44.92% | 5.60% | 0.79 | 328,000 | 231.31% |
| NHIC | NEWHOLD INVESTMENT CORP III | $8.67 | -7.27% | -18.52% | -18.59% | -20.68% | -16.47% | -14.67% | N/A | N/A | N/A | $11.60 | $8.67 | 25.26% | 0.00% | 0.03 | 5,181,000 | 5,754.24% |
| BVFL | BV FINANCIAL INC | $21.35 | 2.94% | 2.06% | -2.42% | 4.97% | 15.41% | 27.69% | 110.55% | N/A | N/A | $22.17 | $14.60 | 3.70% | 46.23% | 0.41 | 89,000 | 365.97% |
| XPOF | XPONENTIAL FITNESS INC | $3.65 | -2.14% | -11.19% | -28.01% | -46.56% | -35.63% | -55.49% | -78.95% | -64.04% | N/A | $9.25 | $3.57 | 60.54% | 2.38% | 1.42 | 926,000 | 20.89% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.82 | 1.18% | 0.16% | -3.83% | 1.29% | 27.51% | 9.99% | 88.01% | -3.59% | -62.70% | $20.97 | $14.70 | 10.25% | 28.03% | 0.52 | 51,600 | 352.63% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $52.20 | -2.43% | -6.79% | -6.79% | -10.00% | -15.78% | -28.00% | -25.65% | -13.20% | -12.68% | $73.50 | $51.96 | 28.98% | 0.46% | 0.06 | 4,200 | 1,300.00% |
| ARCL | ARC GROUP ACQUISITION I CORP | $9.99 | -0.10% | -0.20% | 0.30% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.85 | 2.25% | 1.42% | 0.04 | 800 | -99.25% |
| PLG | PLATINUM GROUP METALS LTD | $1.40 | -0.71% | -4.11% | -1.41% | -4.11% | -22.65% | -25.13% | 11.55% | -33.65% | -95.04% | $4.04 | $1.18 | 65.35% | 18.64% | 1.35 | 675,000 | -35.65% |
| PAAC | PROEM ACQUISITION CORP I | $10.10 | -0.49% | -0.49% | 1.30% | 1.30% | 0.80% | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 0.49% | 2.75% | -0.03 | 50,000 | 16,566.67% |
| IPHA | INNATE PHARMA SA | $1.90 | -0.52% | 1.60% | -8.21% | 4.97% | 45.04% | -2.06% | -30.91% | -76.40% | N/A | $2.71 | $1.17 | 29.89% | 62.39% | 0.71 | 91,000 | -53.09% |
| MRDN | MERIDIAN HOLDINGS INC | $14.02 | 0.14% | 2.26% | -0.53% | -2.09% | 58.96% | 17.18% | -59.99% | -82.35% | N/A | $16.09 | $5.80 | 12.87% | 141.89% | 0.70 | 143,000 | 91.69% |
| BWIV | BLUE WATER ACQUISITION CORP IV | $10.00 | 0.40% | 0.50% | 0.91% | 1.11% | 0.70% | N/A | N/A | N/A | N/A | $10.30 | $9.88 | 2.91% | 1.21% | -0.00 | 1,400 | -99.69% |
| CHEC | CHENGHE ACQUISITION III CO | $10.26 | 0.00% | 0.10% | 0.20% | 0.88% | 1.99% | 2.81% | N/A | N/A | N/A | $10.47 | $9.91 | 1.96% | 3.53% | 0.01 | 12,600 | N/A |
| VLN | VALENS SEMICONDUCTOR LTD | $1.65 | 1.23% | -0.60% | -9.84% | -32.38% | 32.00% | -14.51% | -34.00% | -83.46% | N/A | $3.71 | $1.10 | 55.53% | 50.00% | 1.25 | 744,000 | -2.49% |
| DOMO | DOMO INC | $3.76 | -2.59% | -1.83% | 0.27% | 55.37% | 5.92% | -78.82% | -61.32% | -95.12% | N/A | $18.49 | $1.84 | 79.66% | 104.35% | 1.98 | 1,985,000 | 345.07% |
| HTLM | HOMESTOLIFE LTD | $1.97 | 10.67% | 9.44% | -0.76% | 3.14% | 2.60% | -43.71% | N/A | N/A | N/A | $4.19 | $1.56 | 52.98% | 26.28% | -0.06 | 16,200 | 3,500.00% |
| EBMT | EAGLE BANCORP MONTANA INC | $22.06 | 0.59% | -1.52% | -6.25% | -3.71% | 8.08% | 24.70% | 81.86% | 0.00% | 52.14% | $24.66 | $15.80 | 10.54% | 39.62% | 0.29 | 73,400 | 331.76% |
| MNSB | MAINSTREET BANCSHARES INC | $24.67 | -1.16% | -2.34% | -2.68% | 3.39% | 17.48% | 16.97% | 11.18% | 7.78% | N/A | $25.87 | $17.86 | 4.62% | 38.15% | 0.51 | 71,500 | 355.41% |
| UIS | UNISYS CORP | $2.40 | -3.23% | -0.83% | -9.77% | -32.20% | 5.73% | -41.03% | -26.83% | -89.67% | -73.80% | $4.98 | $1.97 | 51.76% | 21.83% | 1.50 | 1,152,000 | 57.59% |
| EU | ENCORE ENERGY CORP | $0.90 | -7.22% | -18.18% | -15.89% | -45.45% | -53.13% | -65.52% | -71.96% | N/A | N/A | $4.18 | $0.77 | 78.47% | 16.88% | 1.76 | 29,911,000 | 139.59% |
| NERV | MINERVA NEUROSCIENCES INC | $3.66 | 5.78% | -11.81% | -19.38% | -18.12% | -52.96% | 77.67% | -53.67% | -74.58% | -96.69% | $12.46 | $2.01 | 70.63% | 82.09% | 0.59 | 815,000 | 255.90% |
| FINW | FINWISE BANCORP | $12.53 | -1.34% | -6.00% | -10.69% | -11.64% | -19.27% | -39.26% | 38.45% | N/A | N/A | $21.92 | $12.42 | 42.84% | 0.89% | 0.58 | 71,000 | 290.11% |
| PONO | PONO CAPITAL FOUR INC | $10.02 | 0.00% | -0.40% | 0.00% | 0.20% | 0.40% | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 0.79% | 1.73% | -0.00 | 70 | 16.67% |
| MDWD | MEDIWOUND LTD | $13.40 | 0.37% | 2.21% | -1.76% | -5.90% | -21.18% | -22.32% | 51.93% | -44.03% | -74.17% | $20.03 | $12.52 | 33.10% | 7.03% | 0.74 | 82,000 | 85.10% |
| RDCM | RADCOM LTD | $10.37 | -2.08% | 4.64% | 0.29% | -18.73% | -7.08% | -27.89% | 12.84% | -6.49% | -45.96% | $16.74 | $9.40 | 38.05% | 10.32% | 0.45 | 99,000 | -56.19% |
| TORO | TORO CORP | $5.98 | -3.55% | -10.48% | 7.17% | 19.12% | 63.39% | 94.79% | 1.53% | N/A | N/A | $8.50 | $2.95 | 29.65% | 102.71% | 0.86 | 50,300 | 226.62% |
| AP | AMPCO PITTSBURGH CORP | $8.35 | -1.76% | 2.96% | -6.91% | -22.69% | 31.50% | 226.17% | 198.21% | 72.16% | -13.11% | $12.81 | $1.75 | 34.82% | 377.14% | 0.99 | 103,000 | 128.89% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 85.64% | N/A | N/A | N/A | $3.80 | $2.85 | 1.32% | 31.58% | -0.13 | 0 | N/A |
| PED | PEDEVCO CORP | $12.96 | -10.81% | -12.67% | 6.93% | 10.67% | -23.63% | 6.06% | -40.00% | -54.04% | -69.14% | $18.89 | $8.64 | 31.39% | 50.00% | 0.44 | 60,000 | -45.45% |
| MRT | MARTI TECHNOLOGIES INC | $1.98 | -2.46% | -4.35% | -1.00% | 12.50% | -1.49% | -13.16% | 198.64% | -79.75% | N/A | $2.75 | $1.12 | 28.00% | 76.79% | 0.44 | 16,600 | -78.44% |
| SKYX | SKYX PLATFORMS CORP | $1.27 | 0.79% | -5.93% | 8.55% | 17.59% | -23.03% | -2.31% | -9.29% | N/A | N/A | $3.29 | $0.95 | 61.40% | 34.25% | 1.36 | 805,000 | 23.47% |
| FIRY | FIRY INC | $10.34 | 0.49% | 3.92% | 5.51% | 16.97% | 221.12% | 37.68% | 75.25% | -95.05% | N/A | $20.00 | $2.24 | 48.30% | 361.61% | 2.24 | 217,000 | 87.07% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.