| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOLN | MOLECULAR PARTNERS AG | $4.22 | 14.85% | 21.47% | 8.94% | 3.82% | -13.98% | -31.91% | -39.27% | N/A | N/A | $7.60 | $3.36 | 44.54% | 25.45% | 0.54 | 29,800 | 1,254.55% |
| PLBY | PLBY GROUP INC | $1.65 | -2.94% | -3.51% | -11.76% | 1.85% | 3.77% | 194.12% | -66.19% | -83.74% | N/A | $2.44 | $0.52 | 32.38% | 217.31% | 1.44 | 217,000 | 11.28% |
| NKTX | NKARTA INC | $2.20 | -7.17% | -6.38% | 1.85% | 26.44% | 17.02% | -61.13% | -86.41% | -91.05% | N/A | $6.63 | $1.31 | 66.81% | 67.94% | 1.47 | 668,000 | -10.46% |
| FOSL | FOSSIL GROUP INC | $2.89 | -1.03% | -6.47% | 57.07% | 80.63% | 103.52% | 147.01% | -37.58% | -50.85% | -95.00% | $3.58 | $0.86 | 19.27% | 237.22% | 1.50 | 337,000 | -42.98% |
| SPEGU | SILVER PEGASUS ACQUISITION CORP | $10.13 | -0.05% | -0.05% | 0.45% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.25% | 1.05% | 0.01 | 2,000 | N/A |
| SKLZ | SKILLZ INC | $8.67 | 1.05% | -2.91% | 1.76% | 35.68% | 56.22% | 39.84% | -72.03% | -96.02% | N/A | $9.11 | $3.54 | 4.83% | 144.92% | 2.33 | 47,600 | -41.23% |
| MED | MEDIFAST INC | $14.09 | -1.40% | 5.31% | -5.44% | 1.66% | -2.08% | -27.15% | -89.44% | -91.53% | -47.19% | $21.98 | $11.57 | 35.90% | 21.79% | 0.87 | 228,000 | 1.79% |
| BCBP | BCB BANCORP INC | $9.00 | -1.10% | 5.02% | 4.90% | 10.16% | -10.89% | -28.57% | -52.61% | 10.97% | -21.74% | $14.04 | $7.54 | 35.90% | 19.36% | 0.71 | 66,000 | -30.53% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $17.80 | 10.22% | 9.47% | 2.12% | 11.74% | 16.87% | 34.75% | -9.64% | 46.38% | -36.68% | $19.75 | $13.13 | 9.87% | 35.57% | 0.67 | 93,000 | 102.17% |
| ECBK | ECB BANCORP INC | $17.12 | -0.35% | 3.63% | 6.67% | 5.81% | 16.86% | 24.33% | 20.82% | N/A | N/A | $17.23 | $12.56 | 0.64% | 36.31% | 0.37 | 5,100 | -76.39% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.59 | -7.56% | 1.27% | 7.43% | -53.64% | 51.43% | -1.24% | -86.75% | -73.34% | -90.84% | $7.47 | $0.90 | 78.71% | 76.67% | 0.44 | 404,000 | -30.34% |
| ACR | ACRES COMMERCIAL REALTY CORP | $20.80 | -1.19% | 3.23% | 8.50% | 13.85% | 2.82% | 31.81% | 101.36% | 178.45% | -43.36% | $23.81 | $14.87 | 12.64% | 39.88% | 0.66 | 20,300 | -46.58% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.57 | -1.15% | -0.96% | -29.01% | -18.41% | -37.92% | -11.38% | -24.41% | -67.66% | -99.86% | $5.54 | $2.38 | 53.61% | 8.21% | 0.71 | 984,000 | 37.24% |
| BFIN | BANKFINANCIAL CORP | $12.35 | -0.32% | 7.20% | 7.39% | 3.43% | -2.45% | 4.93% | 22.89% | 68.72% | 4.66% | $13.97 | $10.69 | 11.60% | 15.58% | 0.41 | 110,000 | -68.93% |
| LGCY | LEGACY EDUCATION INC | $12.40 | -0.16% | 7.08% | 10.12% | 38.55% | 65.33% | N/A | N/A | N/A | N/A | $12.78 | $3.60 | 2.97% | 244.44% | 0.97 | 32,300 | -61.08% |
| MDV | MODIV INDUSTRIAL INC | $15.09 | -1.69% | 2.93% | 4.65% | 5.38% | 2.65% | -9.96% | -4.07% | N/A | N/A | $18.11 | $13.62 | 16.68% | 10.79% | 0.34 | 23,800 | -66.48% |
| RILY | B RILEY FINANCIAL INC | $5.02 | -8.89% | -26.18% | -9.96% | 58.36% | 20.67% | -15.77% | -90.62% | -81.19% | -49.65% | $7.43 | $2.67 | 32.44% | 88.01% | 1.42 | 1,382,000 | 71.46% |
| LARK | LANDMARK BANCORP INC | $26.45 | -1.42% | 4.34% | 0.99% | -8.29% | 13.96% | 37.55% | 15.76% | 55.71% | 66.33% | $31.04 | $18.81 | 14.79% | 40.62% | 0.24 | 5,300 | -67.88% |
| PLG | PLATINUM GROUP METALS LTD | $1.47 | -2.65% | -2.00% | -11.98% | 0.68% | 20.49% | 3.52% | -5.16% | -26.87% | -94.30% | $2.27 | $0.99 | 35.24% | 48.48% | 1.24 | 348,000 | -24.68% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.19 | 0.00% | 0.10% | 0.59% | 1.60% | 1.09% | N/A | N/A | N/A | N/A | $10.20 | $9.86 | 0.10% | 3.35% | -0.02 | 200 | N/A |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.55 | -0.34% | 3.49% | 1.96% | 8.83% | 16.40% | 16.17% | 2.97% | 29.45% | N/A | $15.15 | $11.37 | 3.96% | 27.98% | 0.34 | 13,700 | -81.97% |
| PDEX | PRO DEX INC | $46.21 | 0.40% | 4.78% | -6.51% | 4.76% | 36.43% | 117.97% | 158.16% | 118.80% | 1,874.79% | $70.26 | $21.00 | 34.23% | 120.05% | 0.60 | 21,700 | -40.38% |
| GOCO | GOHEALTH INC | $5.26 | -6.41% | -7.72% | -13.06% | -16.38% | -69.75% | -42.76% | -30.83% | -97.55% | N/A | $21.00 | $5.01 | 74.95% | 4.99% | 1.32 | 54,000 | -46.53% |
| STRS | STRATUS PROPERTIES INC | $18.59 | -4.57% | 3.91% | 3.62% | 5.27% | 1.25% | -25.67% | -47.97% | -7.51% | 16.92% | $28.31 | $15.10 | 34.33% | 23.11% | 1.04 | 3,700 | -71.76% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.20 | -2.22% | 3.29% | -7.56% | -9.47% | -18.22% | -28.57% | -62.13% | -7.56% | -80.95% | $3.82 | $1.80 | 42.41% | 22.22% | 1.37 | 188,000 | -61.00% |
| IH | IHUMAN INC | $2.91 | 3.93% | 6.20% | -0.34% | 22.68% | 55.61% | 77.44% | 39.23% | N/A | N/A | $3.60 | $1.47 | 19.17% | 97.96% | 0.65 | 21,800 | -25.34% |
| THTX | THERATECHNOLOGIES INC | $3.25 | -0.31% | 0.15% | 2.52% | 25.00% | 79.06% | 147.15% | -62.21% | -69.22% | -52.21% | $3.26 | $1.12 | 0.31% | 190.18% | 0.73 | 65,000 | -42.48% |
| AISP | AIRSHIP AI HOLDINGS INC | $4.68 | -2.90% | -8.06% | -17.46% | -11.03% | 11.30% | 44.00% | -52.44% | N/A | N/A | $7.66 | $1.90 | 38.90% | 146.32% | 0.30 | 440,000 | 4.51% |
| LNSR | LENSAR INC | $12.66 | -1.86% | -0.71% | -2.99% | -6.77% | 34.54% | 178.24% | 113.13% | N/A | N/A | $17.31 | $3.80 | 26.86% | 233.16% | 0.45 | 22,000 | -63.64% |
| AEYE | AUDIOEYE INC | $11.97 | -5.00% | 6.45% | -17.51% | -6.04% | -10.47% | -52.12% | 77.33% | -39.27% | N/A | $34.85 | $8.91 | 65.65% | 34.34% | 1.53 | 79,000 | -39.23% |
| UCL | UCLOUDLINK GROUP INC | $3.95 | 8.52% | 9.42% | 54.30% | 148.43% | 229.17% | 196.99% | 510.51% | -71.75% | N/A | $4.19 | $0.80 | 5.73% | 393.75% | 0.46 | 162,000 | -3.57% |
| STRW | STRAWBERRY FIELDS REIT INC | $11.95 | -2.13% | 5.57% | 15.91% | 22.94% | 4.37% | -2.45% | N/A | N/A | N/A | $12.90 | $8.70 | 7.36% | 37.36% | 0.35 | 25,000 | -39.90% |
| ONEG | ONECONSTRUCTION GROUP LTD | $11.21 | 1.26% | 9.69% | 90.32% | 236.64% | 371.01% | N/A | N/A | N/A | N/A | $11.61 | $1.48 | 3.45% | 657.43% | 0.70 | 112,000 | -81.58% |
| MXCT | MAXCYTE INC | $1.39 | -2.11% | -0.71% | -38.22% | -41.60% | -61.60% | -67.90% | -76.52% | N/A | N/A | $5.20 | $1.26 | 73.27% | 10.32% | 1.43 | 724,000 | -64.02% |
| CTOR | CITIUS ONCOLOGY INC | $1.89 | 8.00% | 8.00% | -4.06% | 112.36% | 58.82% | -7.35% | N/A | N/A | N/A | $6.19 | $0.55 | 69.47% | 243.01% | -0.49 | 379,000 | 36.82% |
| REKR | REKOR SYSTEMS INC | $1.17 | 0.00% | 8.33% | -6.40% | -2.50% | -18.18% | -8.59% | -18.75% | -76.60% | N/A | $2.67 | $0.62 | 56.18% | 88.41% | 2.13 | 1,458,000 | -39.73% |
| HURA | TUHURA BIOSCIENCES INC | $2.95 | -9.23% | -4.53% | 3.51% | 0.34% | 20.41% | -60.28% | -98.99% | -99.86% | -99.99% | $8.40 | $1.80 | 64.86% | 63.89% | 0.79 | 273,000 | -55.39% |
| RBKB | RHINEBECK BANCORP INC | $13.28 | -3.42% | 5.82% | 3.71% | 14.88% | 31.10% | 61.56% | 38.62% | 101.98% | N/A | $13.99 | $7.86 | 5.08% | 68.96% | 0.15 | 11,000 | -67.84% |
| CRDF | CARDIFF ONCOLOGY INC | $2.21 | -4.74% | -9.05% | -44.33% | -28.71% | -47.75% | -7.92% | -21.07% | -70.92% | -99.44% | $5.64 | $2.09 | 60.81% | 5.74% | 1.42 | 1,409,000 | 38.41% |
| INAC | INDIGO ACQUISITION CORP | $9.96 | 0.00% | 0.00% | -0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.95 | 2.26% | 0.10% | 0.03 | 0 | N/A |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.52 | 1.33% | -0.65% | -1.30% | -28.97% | -49.83% | N/A | N/A | N/A | N/A | $10.04 | $1.45 | 84.86% | 4.83% | 0.12 | 45,300 | -41.55% |
| SUNS | SUNRISE REALTY TRUST INC | $10.91 | -1.45% | 3.31% | 4.10% | 1.49% | -7.39% | -18.34% | N/A | N/A | N/A | $15.74 | $7.80 | 30.69% | 39.87% | 0.81 | 54,000 | -56.45% |
| AVD | AMERICAN VANGUARD CORP | $5.14 | -5.51% | -2.10% | 37.80% | 14.99% | 1.18% | -13.47% | -76.42% | -63.52% | -57.20% | $6.68 | $3.28 | 23.05% | 56.71% | 0.81 | 124,000 | -46.55% |
| LAKE | LAKELAND INDUSTRIES INC | $15.35 | -0.97% | 1.93% | 2.61% | -19.97% | -33.41% | -34.82% | 5.64% | -29.55% | 72.28% | $27.28 | $12.76 | 43.73% | 20.30% | 0.74 | 63,000 | -42.73% |
| VRM | VROOM INC | $28.06 | -1.85% | -1.54% | 1.85% | 19.30% | 5.85% | 206.00% | -82.10% | -99.46% | N/A | $41.36 | $4.25 | 32.16% | 560.24% | 1.57 | 1,300 | -92.93% |
| GTE | GRAN TIERRA ENERGY INC | $4.12 | 0.73% | 5.91% | -11.02% | -13.45% | -12.90% | -48.05% | 214.50% | 1,310.96% | 112.37% | $8.19 | $3.34 | 49.69% | 23.54% | 2.19 | 249,000 | -5.68% |
| MRT | MARTI TECHNOLOGIES INC | $2.48 | -1.70% | -2.36% | -9.16% | -17.06% | -25.53% | 5.08% | -75.05% | N/A | N/A | $3.89 | $1.77 | 36.25% | 40.51% | 0.46 | 155,000 | 257.14% |
| HPAI | HELPORT AI LTD | $3.90 | -1.52% | -3.70% | -3.23% | -22.77% | -39.06% | -44.68% | -60.61% | N/A | N/A | $8.40 | $3.55 | 53.57% | 9.86% | -0.09 | 1,700 | 112.50% |
| CLAR | CLARUS CORP | $3.77 | 1.07% | 8.02% | -4.07% | 22.01% | -20.13% | -15.09% | -86.03% | -70.41% | -46.30% | $5.29 | $3.02 | 28.73% | 24.83% | 1.24 | 101,000 | -48.99% |
| TAYD | TAYLOR DEVICES INC | $45.82 | -3.23% | 2.16% | -1.53% | 21.18% | 43.55% | -13.86% | 355.92% | 336.38% | 257.13% | $64.50 | $29.50 | 28.96% | 55.32% | 0.39 | 12,600 | 82.61% |
| EML | EASTERN CO | $23.61 | -2.80% | 4.52% | 1.55% | 1.59% | -14.24% | -22.26% | 15.33% | 12.70% | 45.38% | $35.03 | $19.06 | 32.60% | 23.87% | 0.65 | 9,200 | -57.01% |
| BHST | BIOHARVEST SCIENCES INC | $8.30 | -4.93% | -13.54% | 9.50% | 32.80% | 63.51% | N/A | N/A | N/A | N/A | $9.90 | $4.72 | 16.14% | 75.70% | 0.56 | 10,400 | -9.57% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.69 | -0.59% | -0.59% | 6.96% | 19.01% | -6.11% | 12.67% | -79.19% | -78.80% | N/A | $2.75 | $0.63 | 38.55% | 170.40% | 0.88 | 1,532,000 | 101.31% |
| ARBE | ARBE ROBOTICS LTD | $1.32 | 1.54% | 2.33% | -15.38% | -22.35% | -30.89% | -34.00% | -80.70% | N/A | N/A | $5.09 | $0.85 | 74.07% | 55.29% | 0.79 | 1,420,000 | 51.06% |
| LTRX | LANTRONIX INC | $3.65 | 5.19% | 6.41% | 14.06% | 62.22% | 29.89% | 3.69% | -51.85% | -26.26% | 189.68% | $4.55 | $1.91 | 19.78% | 91.10% | 1.30 | 560,000 | 3.13% |
| VWAV | VISIONWAVE HOLDINGS INC | $9.76 | 15.23% | 31.18% | 315.32% | -14.01% | -16.19% | -12.54% | -2.50% | N/A | N/A | $18.41 | $2.06 | 46.99% | 373.56% | -0.01 | 500,000 | 51.06% |
| GNLX | GENELUX CORP | $3.74 | -1.06% | 5.65% | 11.98% | 47.24% | -15.77% | 72.35% | N/A | N/A | N/A | $5.89 | $1.95 | 36.45% | 91.79% | 1.22 | 190,000 | 32.87% |
| BARK | BARK INC | $0.83 | -3.48% | -0.36% | -18.43% | -36.49% | -50.48% | -53.26% | -66.59% | N/A | N/A | $2.56 | $0.77 | 67.44% | 8.05% | 1.48 | 430,000 | -72.31% |
| FBRX | FORTE BIOSCIENCES INC | $11.32 | -1.01% | -5.00% | -2.46% | -1.86% | 20.63% | 34.30% | -65.45% | -98.28% | N/A | $28.68 | $4.11 | 60.55% | 175.30% | 0.83 | 87,500 | 50.86% |
| PROF | PROFOUND MEDICAL CORP | $4.67 | -1.48% | -1.68% | -17.78% | -11.47% | -34.23% | -49.24% | -34.32% | -67.79% | N/A | $9.35 | $3.90 | 50.05% | 19.90% | 0.99 | 36,400 | -41.29% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.60 | 1.96% | -1.14% | -20.97% | -7.80% | -43.72% | -58.27% | -73.75% | -76.36% | N/A | $7.04 | $2.37 | 63.07% | 9.70% | 0.80 | 142,000 | -24.87% |
| AGEN | AGENUS INC | $4.39 | -2.88% | -3.09% | -26.34% | 23.66% | 42.07% | -25.21% | -92.40% | -94.79% | -96.70% | $7.34 | $1.38 | 40.19% | 218.12% | 1.67 | 293,000 | -25.26% |
| BOOM | DMC GLOBAL INC | $6.79 | -2.02% | 6.43% | -20.21% | 0.00% | -25.06% | -45.02% | -73.12% | -80.80% | -27.61% | $13.77 | $5.78 | 50.69% | 17.47% | 1.17 | 123,000 | -55.91% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.17 | -4.19% | 1.82% | -2.99% | 6.56% | 11.17% | 7.30% | -24.94% | 1.98% | N/A | $7.08 | $4.34 | 12.85% | 42.33% | 1.50 | 49,000 | -69.75% |
| GAIA | GAIA INC | $5.52 | -4.00% | 4.15% | 35.63% | 14.76% | 18.71% | 21.59% | 64.78% | -52.82% | -5.64% | $6.53 | $2.93 | 15.47% | 88.14% | 0.90 | 37,200 | -38.61% |
| SVCO | SILVACO GROUP INC | $4.54 | -9.20% | -3.61% | -0.44% | -4.82% | -27.71% | -72.60% | N/A | N/A | N/A | $16.83 | $3.55 | 73.02% | 27.89% | 1.50 | 181,000 | -58.49% |
| WGRX | WELLGISTICS HEALTH INC | $1.64 | 73.54% | 118.67% | 74.47% | -34.40% | -39.93% | N/A | N/A | N/A | N/A | $7.04 | $0.62 | 76.70% | 166.67% | 1.23 | 24,572,000 | 1,164.64% |
| STEM | STEM INC | $16.56 | -1.08% | 15.00% | 10.47% | 73.95% | 68.05% | 19.41% | -94.57% | -91.76% | N/A | $33.60 | $5.81 | 50.71% | 184.83% | 1.97 | 160,000 | -53.89% |
| VGZ | VISTA GOLD CORP | $1.10 | -3.51% | -6.78% | 15.79% | -9.84% | 79.74% | 70.02% | 76.00% | -5.98% | 283.28% | $1.30 | $0.47 | 15.38% | 134.04% | 0.65 | 1,050,000 | 5.42% |
| VIRC | VIRCO MFG CORPORATION | $8.72 | 2.95% | 8.05% | 5.70% | 5.57% | -16.63% | -49.18% | 111.14% | 277.49% | 248.80% | $17.31 | $7.47 | 49.62% | 16.81% | 0.72 | 103,000 | 80.70% |
| EBMT | EAGLE BANCORP MONTANA INC | $17.23 | 0.03% | 3.45% | 4.65% | 1.44% | -3.77% | 15.99% | -11.39% | -2.63% | 53.66% | $18.49 | $14.35 | 6.84% | 20.03% | 0.33 | 18,500 | -58.33% |
| SKIL | SKILLSOFT CORP | $15.95 | 4.45% | 6.55% | 8.58% | -20.92% | -38.54% | 33.92% | -79.76% | -92.47% | N/A | $34.43 | $11.01 | 53.67% | 44.84% | 1.27 | 20,000 | -47.64% |
| RELL | RICHARDSON ELECTRONICS LTD | $9.43 | -5.98% | -2.58% | -10.36% | 2.28% | -27.68% | -21.15% | -46.93% | 101.07% | 64.57% | $15.51 | $7.57 | 39.20% | 24.57% | 1.01 | 43,800 | -77.31% |
| RAY | RAYTECH HOLDING LTD | $3.13 | 26.21% | 6.10% | 19.47% | 30.96% | 189.81% | 108.67% | N/A | N/A | N/A | $3.42 | $0.86 | 8.48% | 263.95% | 0.48 | 23,332,000 | 161.31% |
| CHGG | CHEGG INC | $1.28 | 6.67% | 4.07% | -18.99% | 34.45% | 19.63% | -43.86% | -93.72% | -98.30% | -82.54% | $2.73 | $0.44 | 53.03% | 190.91% | 1.16 | 2,862,000 | 37.66% |
| SBFG | SB FINANCIAL GROUP INC | $20.88 | -0.10% | 0.53% | 5.83% | 8.07% | 0.29% | 27.32% | 19.25% | 56.26% | 104.91% | $24.48 | $15.80 | 14.71% | 32.15% | 0.36 | 17,500 | -64.79% |
| CHRS | COHERUS BIOSCIENCES INC | $1.17 | -4.88% | 9.35% | 12.50% | 50.19% | 0.86% | -19.31% | -90.89% | -93.91% | -95.73% | $2.43 | $0.66 | 51.85% | 77.27% | 1.50 | 1,960,000 | -23.79% |
| PRPL | PURPLE INNOVATION INC | $1.25 | 10.62% | 11.61% | 39.51% | 51.52% | 41.72% | -3.85% | -59.68% | -93.61% | N/A | $1.33 | $0.56 | 6.02% | 123.21% | 1.92 | 1,391,000 | 45.05% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.46 | 0.14% | 3.63% | 23.39% | 12.91% | -4.95% | -5.34% | -20.21% | 118.67% | -86.10% | $4.02 | $2.56 | 14.05% | 34.96% | 0.53 | 12,300 | 251.43% |
| CCLD | CARECLOUD INC | $3.18 | 12.37% | 16.91% | 29.80% | 54.37% | -1.55% | 11.58% | 0.32% | -68.88% | 75.69% | $4.84 | $1.14 | 34.30% | 178.46% | 1.12 | 1,903,000 | 433.05% |
| NA | NANO LABS LTD | $5.82 | 16.28% | 14.12% | -19.83% | 64.87% | 0.34% | 86.24% | -89.20% | N/A | N/A | $31.48 | $2.75 | 81.51% | 111.71% | 0.73 | 754,000 | 41.73% |
| SPWR | COMPLETE SOLARIA INC | $1.61 | -2.42% | -6.94% | -7.47% | 23.85% | 3.87% | -16.15% | -83.69% | N/A | N/A | $3.37 | $1.19 | 52.23% | 35.29% | 0.65 | 427,000 | -43.07% |
| CGEN | COMPUGEN LTD | $1.43 | -1.38% | -7.74% | -6.54% | 0.00% | -26.29% | -30.24% | 11.72% | -92.65% | -70.58% | $2.66 | $1.13 | 46.24% | 26.55% | 1.69 | 329,000 | 117.88% |
| STG | SUNLANDS TECHNOLOGY GROUP | $9.89 | -2.13% | -7.83% | -6.43% | 86.85% | 55.75% | 22.25% | 115.00% | -49.28% | N/A | $15.00 | $4.25 | 34.07% | 132.71% | 0.19 | 12,800 | 109.84% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $3.70 | -10.84% | -2.63% | 13.85% | -22.92% | -48.40% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 57.91% | 58.12% | 1.78 | 58,400 | -62.32% |
| LAZR | LUMINAR TECHNOLOGIES INC | $1.94 | -3.00% | -9.77% | -39.38% | -47.43% | -62.73% | -87.56% | -98.59% | -98.86% | N/A | $18.60 | $1.89 | 89.57% | 2.65% | 1.96 | 2,820,000 | -11.68% |
| ZURA | ZURA BIO LTD | $2.05 | 1.99% | 17.82% | 25.00% | 105.00% | 60.16% | -49.13% | -79.54% | N/A | N/A | $5.07 | $0.97 | 59.57% | 111.34% | 0.18 | 264,000 | -54.87% |
| HQI | HIREQUEST INC | $9.52 | -2.86% | 3.03% | -6.85% | -2.56% | -36.66% | -26.37% | -32.39% | 37.97% | 55.56% | $15.75 | $8.94 | 39.56% | 6.49% | 0.78 | 3,200 | -73.98% |
| SORA | TOP WIN INTERNATIONAL LTD | $5.36 | -4.29% | -3.94% | -18.79% | -55.59% | N/A | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 62.12% | 197.78% | 2.15 | 281,000 | 99.29% |
| FLL | FULL HOUSE RESORTS INC | $3.69 | 0.00% | 2.79% | -23.44% | 11.82% | -24.23% | -25.15% | -49.86% | 94.21% | 146.00% | $5.59 | $2.86 | 33.99% | 29.16% | 1.49 | 130,000 | -16.67% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.29 | -5.98% | -6.12% | 5.38% | 28.89% | 54.93% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 36.40% | 113.22% | 0.14 | 112,000 | -6.67% |
| YOUL | YOULIFE GROUP INC | $1.75 | 8.70% | -0.85% | -22.22% | -85.42% | -84.25% | -83.80% | N/A | N/A | N/A | $33.94 | $1.49 | 94.84% | 17.45% | -0.09 | 141,000 | -65.94% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.85 | 17.40% | 39.34% | 30.97% | 7.46% | 17.08% | -72.40% | N/A | N/A | N/A | $4.08 | $0.50 | 79.17% | 68.65% | 1.06 | 1,193,000 | 28.14% |
| SRBK | SR BANCORP INC | $14.78 | 0.14% | 2.64% | 2.07% | 13.96% | 22.66% | 50.05% | N/A | N/A | N/A | $14.96 | $9.84 | 1.20% | 50.20% | 0.24 | 26,200 | -42.29% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.80 | -1.41% | 0.36% | 5.26% | 13.82% | 1.08% | 11.11% | -72.11% | -60.78% | N/A | $3.66 | $1.61 | 23.50% | 73.91% | 1.17 | 140,000 | -58.58% |
| SKYX | SKYX PLATFORMS CORP | $1.19 | -0.83% | 1.71% | 4.39% | -6.30% | -22.22% | 30.05% | -66.00% | N/A | N/A | $2.14 | $0.80 | 44.26% | 48.75% | 1.11 | 175,000 | -61.96% |
| UFG | UNI-FUELS HOLDINGS LTD | $4.42 | 0.68% | 7.28% | 67.42% | 112.50% | 3.76% | N/A | N/A | N/A | N/A | $6.13 | $1.15 | 27.90% | 284.35% | 0.35 | 393,000 | -83.34% |
| OTLK | OUTLOOK THERAPEUTICS INC | $2.97 | 10.82% | 7.22% | 45.59% | 84.47% | 100.68% | -61.33% | -86.97% | -88.40% | N/A | $8.32 | $0.87 | 64.30% | 241.38% | 1.16 | 5,944,000 | 60.17% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $10.34 | 0.58% | 8.27% | 6.82% | -14.55% | -34.52% | 13.50% | 22.66% | -41.84% | N/A | $17.91 | $8.14 | 42.26% | 27.03% | 0.89 | 43,200 | -51.46% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.59 | -1.91% | 1.99% | 1.41% | -6.51% | -6.75% | -3.75% | -9.11% | 17.32% | -71.95% | $5.65 | $3.18 | 36.46% | 12.89% | 0.58 | 26,200 | -45.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.