| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.15 | 0.00% | 0.00% | 0.20% | 0.89% | 2.01% | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 7.98% | 2.01% | -0.02 | 0 | N/A |
| SRG | SERITAGE GROWTH PROPERTIES | $2.76 | -0.36% | -2.82% | -10.97% | -18.34% | -33.01% | -20.46% | -63.68% | -86.92% | -94.13% | $4.55 | $2.43 | 39.38% | 13.58% | 1.23 | 262,000 | 19.63% |
| ACH | ACCENDRA HEALTH INC | $2.03 | -10.57% | -13.98% | -18.15% | -28.52% | -61.26% | -79.88% | -83.89% | -94.72% | -94.87% | $9.80 | $1.84 | 79.29% | 10.33% | 1.22 | 1,339,000 | 68.64% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $12.04 | 0.29% | -0.37% | 26.15% | -20.93% | -38.25% | 60.25% | 98.27% | 27.22% | -3.02% | $29.89 | $5.51 | 59.74% | 118.42% | 0.81 | 212,000 | 2.91% |
| RAIL | FREIGHTCAR AMERICA INC | $8.12 | 0.50% | -6.45% | -38.44% | -10.38% | -10.77% | 26.48% | 152.96% | 146.06% | -49.66% | $14.90 | $4.31 | 45.50% | 88.40% | 1.27 | 270,000 | 27.36% |
| KVHI | KVH INDUSTRIES INC | $7.95 | 2.58% | 6.71% | 29.90% | 13.09% | 41.71% | 51.14% | -22.44% | -37.70% | -12.15% | $8.48 | $4.69 | 6.25% | 69.51% | 0.55 | 158,000 | 42.34% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.55 | 0.27% | 2.44% | -15.36% | -20.86% | -0.13% | 19.84% | 158.56% | -6.44% | N/A | $12.17 | $3.84 | 37.96% | 96.51% | 0.89 | 989,000 | -0.70% |
| NKTX | NKARTA INC | $2.17 | -3.13% | -5.24% | -8.05% | 21.23% | 8.50% | 42.76% | -44.36% | -94.67% | N/A | $2.81 | $1.31 | 22.78% | 65.65% | 1.58 | 623,000 | -24.12% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.65 | -2.21% | -4.04% | -4.86% | -41.36% | -18.40% | 42.40% | N/A | N/A | N/A | $12.20 | $2.95 | 45.49% | 125.42% | 0.24 | 11,400 | -16.79% |
| ANNA | ALEANNA INC | $3.79 | 3.55% | 4.12% | 57.92% | 22.65% | -11.24% | -47.58% | -63.17% | N/A | N/A | $18.30 | $2.31 | 79.29% | 64.07% | -0.10 | 1,472,000 | 146.98% |
| HRTX | HERON THERAPEUTICS INC | $0.82 | -2.74% | -11.96% | -31.34% | -37.15% | -33.58% | -66.65% | -60.72% | -94.78% | -95.22% | $2.61 | $0.80 | 68.70% | 2.64% | 1.56 | 1,527,000 | -29.60% |
| SRI | STONERIDGE INC | $5.49 | 0.18% | -7.42% | -35.11% | -4.85% | -35.03% | 8.07% | -68.63% | -84.43% | -62.65% | $9.71 | $3.54 | 43.46% | 55.08% | 1.45 | 288,000 | 20.00% |
| NEOV | NEOVOLTA INC | $3.61 | -5.00% | -0.55% | 0.00% | 11.08% | -36.78% | 43.25% | 67.13% | N/A | N/A | $7.13 | $1.80 | 49.37% | 100.56% | 0.85 | 687,000 | 0.15% |
| GRO | BRAZIL POTASH CORP | $3.50 | -5.91% | -4.11% | 28.21% | 78.57% | 26.81% | -6.17% | N/A | N/A | N/A | $3.99 | $1.25 | 12.28% | 180.00% | 1.24 | 1,343,000 | -18.61% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $5.18 | 4.44% | -3.00% | -56.83% | -56.47% | -57.95% | -55.07% | -49.81% | N/A | N/A | $14.80 | $4.55 | 65.00% | 13.85% | -0.01 | 308,000 | 59.59% |
| WTF | WATON FINANCIAL LTD | $3.17 | 0.32% | 0.96% | -32.55% | -10.45% | -53.18% | N/A | N/A | N/A | N/A | $19.85 | $2.71 | 84.03% | 16.97% | 0.89 | 1,600 | -11.11% |
| TKNO | ALPHA TEKNOVA INC | $2.85 | 2.89% | 6.74% | 36.36% | -38.71% | -38.58% | -49.82% | -9.81% | N/A | N/A | $7.48 | $1.91 | 61.90% | 49.21% | 1.35 | 76,500 | -5.56% |
| LFCR | LIFECORE BIOMEDICAL INC | $4.06 | -2.17% | -38.58% | -43.61% | -49.50% | -48.41% | -38.95% | 30.97% | -64.42% | -62.82% | $8.98 | $3.98 | 54.79% | 2.01% | 1.12 | 535,000 | -16.01% |
| DPRO | DRAGANFLY INC | $6.54 | -1.51% | -1.06% | -12.57% | -13.15% | 6.69% | 115.84% | -85.22% | N/A | N/A | $14.40 | $1.63 | 54.58% | 301.23% | 1.15 | 1,294,000 | -5.48% |
| VENU | VENU HOLDING CORP | $3.55 | 1.43% | 3.20% | -32.25% | -60.82% | -72.29% | -62.31% | N/A | N/A | N/A | $18.16 | $3.30 | 80.45% | 7.58% | 0.80 | 186,000 | -33.81% |
| CDXS | CODEXIS INC | $1.67 | 13.61% | -2.34% | 41.53% | 0.60% | -31.84% | -37.22% | -56.74% | -92.23% | -48.93% | $3.87 | $0.96 | 56.85% | 74.32% | 1.95 | 1,995,000 | 7.66% |
| IMUX | IMMUNIC INC | $1.16 | 0.87% | -15.33% | 18.97% | 102.44% | 37.28% | 0.00% | -30.54% | -92.61% | -99.69% | $1.51 | $0.51 | 23.18% | 129.25% | 1.16 | 1,401,000 | 17.04% |
| CCLD | CARECLOUD INC | $3.56 | -0.28% | 22.34% | 42.40% | 10.90% | 1.71% | 115.76% | 15.58% | -62.17% | 304.55% | $4.01 | $1.14 | 11.22% | 211.73% | 1.11 | 411,000 | -47.17% |
| RENT | RENT THE RUNWAY INC | $4.53 | 2.49% | 2.49% | -28.89% | -48.23% | -8.67% | -6.21% | -91.08% | N/A | N/A | $10.13 | $3.69 | 55.28% | 22.76% | 2.22 | 54,000 | -28.95% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.72 | 1.18% | -1.71% | -4.97% | -2.27% | -10.88% | -33.85% | -43.97% | -58.15% | -63.71% | $2.64 | $1.56 | 34.85% | 10.26% | 0.52 | 1,548,000 | 34.26% |
| OWLT | OWLET INC | $5.34 | -0.19% | -1.29% | -52.41% | -61.99% | -34.64% | 26.54% | 19.04% | -96.17% | N/A | $16.94 | $2.75 | 68.48% | 94.18% | 1.16 | 263,000 | 51.15% |
| EGG | ENIGMATIG LTD | $5.23 | -6.61% | -2.24% | -8.50% | 21.63% | -6.61% | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 62.32% | 106.72% | 2.17 | 650 | -91.33% |
| HNVR | HANOVER BANCORP INC | $20.90 | 2.65% | 0.82% | -4.91% | -12.41% | -10.65% | -7.97% | 10.00% | N/A | N/A | $24.36 | $18.31 | 14.20% | 14.15% | 0.30 | 5,700 | -36.67% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.70 | -1.55% | 1.30% | -26.42% | -40.76% | -64.87% | -0.14% | -81.11% | -93.66% | N/A | $2.54 | $0.48 | 72.48% | 45.63% | 1.94 | 2,627,000 | 19.03% |
| INAC | INDIGO ACQUISITION CORP | $10.14 | 0.10% | 0.10% | 0.30% | 1.00% | 1.71% | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 0.49% | 2.01% | -0.01 | 2,900 | -97.84% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.95 | -4.26% | -3.32% | -7.99% | -29.99% | -35.71% | -41.42% | -58.75% | -96.24% | N/A | $9.34 | $4.28 | 47.00% | 15.65% | 1.51 | 29,200 | -25.13% |
| AXR | AMREP CORP | $28.14 | -0.21% | 20.21% | 6.96% | 48.89% | 1.96% | 32.92% | 101.72% | 147.28% | 574.82% | $29.00 | $17.60 | 2.97% | 59.89% | 0.52 | 6,200 | -51.56% |
| MDV | MODIV INDUSTRIAL INC | $14.52 | 1.68% | -1.43% | -3.84% | -1.76% | -1.76% | -7.34% | 29.18% | N/A | N/A | $17.15 | $13.62 | 15.31% | 6.61% | 0.35 | 53,300 | -17.24% |
| FF | FUTUREFUEL CORP | $3.39 | -2.87% | -21.53% | -19.86% | -0.59% | -11.95% | -20.42% | -53.18% | -76.56% | -71.10% | $4.94 | $3.09 | 31.38% | 9.71% | 0.77 | 710,000 | -10.35% |
| SKIN | BEAUTY HEALTH CO | $1.16 | -1.69% | 9.43% | 18.01% | -24.18% | -49.12% | -12.12% | -89.82% | -89.94% | N/A | $2.69 | $0.78 | 56.88% | 48.72% | 1.83 | 522,000 | -25.21% |
| MTC | MMTEC INC | $5.88 | -0.84% | 8.09% | 39.01% | 72.94% | 591.76% | 532.94% | -66.13% | -97.40% | N/A | $6.00 | $0.25 | 2.00% | 2,242.63% | 0.69 | 31,200 | -17.24% |
| LARK | LANDMARK BANCORP INC | $24.31 | 2.19% | -2.17% | -13.05% | -15.21% | -5.71% | -1.86% | 35.82% | 8.87% | 56.20% | $29.56 | $22.31 | 17.77% | 8.95% | 0.17 | 6,200 | -56.64% |
| YCY | AA MISSION ACQUISITION CORP II | $10.03 | 0.00% | 0.10% | -0.10% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.15% | 1.31% | -0.01 | 200 | N/A |
| APYX | APYX MEDICAL CORP | $3.53 | -3.81% | -2.49% | -5.87% | 1.15% | 54.15% | 223.85% | 40.64% | -66.79% | 116.56% | $4.50 | $0.76 | 21.56% | 367.55% | 1.29 | 94,000 | 10.59% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.02 | 0.20% | -1.09% | 0.10% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 2.91% | 1.52% | 0.00 | 14,000 | 29.63% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.81 | 0.74% | -2.85% | 4.61% | 22.48% | 71.97% | 2.58% | -68.90% | N/A | N/A | $68.99 | $3.71 | 90.13% | 83.56% | 0.72 | 489,000 | 6.54% |
| AGEN | AGENUS INC | $3.81 | 1.33% | 27.85% | 18.69% | 10.76% | -13.01% | 120.23% | -88.38% | -93.85% | -95.34% | $7.34 | $1.38 | 48.09% | 176.09% | 1.76 | 455,000 | -55.00% |
| SMID | SMITH MIDLAND CORP | $27.53 | -2.77% | -17.22% | -16.59% | -21.94% | -29.35% | -17.32% | 50.25% | 113.04% | 890.11% | $43.66 | $25.13 | 36.95% | 9.53% | 1.04 | 4,900 | -68.18% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.34 | 3.93% | -1.10% | -9.50% | -18.79% | -13.14% | -3.34% | 44.72% | -5.54% | -73.88% | $18.99 | $14.37 | 19.22% | 6.75% | 0.55 | 9,400 | -51.79% |
| OIO | OIO GROUP | $3.43 | 11.00% | -4.99% | 6.85% | -14.25% | -11.60% | 80.53% | -67.46% | N/A | N/A | $4.32 | $1.71 | 20.60% | 100.58% | 0.12 | 35,000 | 87.17% |
| USGO | US GOLDMINING INC | $10.94 | -1.88% | -14.13% | 0.41% | 12.09% | 18.78% | 9.95% | N/A | N/A | N/A | $17.98 | $7.42 | 39.15% | 47.44% | 0.75 | 123,000 | 95.24% |
| HQI | HIREQUEST INC | $10.27 | 2.19% | -5.26% | -6.72% | 22.26% | 4.26% | -23.07% | -53.93% | -38.58% | 108.74% | $13.76 | $7.38 | 25.35% | 39.16% | 0.81 | 14,900 | -2.61% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.70 | 0.00% | -2.86% | 1.19% | -20.93% | -11.46% | -14.57% | -48.80% | -75.89% | N/A | $3.06 | $0.63 | 44.44% | 172.00% | 0.87 | 1,282,000 | 66.49% |
| ECBK | ECB BANCORP INC | $16.41 | 2.05% | -2.21% | -8.58% | -5.69% | 0.12% | 7.96% | 20.93% | N/A | N/A | $20.05 | $14.55 | 18.13% | 12.76% | 0.36 | 8,000 | -62.44% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $16.85 | -3.88% | 4.08% | -22.88% | -25.54% | -34.00% | -27.40% | 24.81% | -83.40% | N/A | $29.58 | $16.09 | 43.04% | 4.72% | 1.04 | 160,000 | 25.00% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.32 | -2.26% | -4.85% | -8.09% | -16.60% | -16.44% | -6.70% | 25.22% | N/A | N/A | $6.49 | $4.08 | 33.44% | 5.88% | 0.63 | 2,400 | -74.74% |
| DH | DEFINITIVE HEALTHCARE CORP | $1.00 | -6.54% | -11.50% | -36.31% | -60.63% | -76.25% | -64.54% | -90.71% | N/A | N/A | $4.70 | $0.97 | 78.72% | 2.67% | 1.40 | 1,676,000 | 625.54% |
| TRAK | REPOSITRAK INC | $7.90 | -0.63% | -1.25% | -12.12% | -39.23% | -55.19% | -60.16% | 31.01% | 20.80% | -14.59% | $23.72 | $7.76 | 66.69% | 1.80% | 0.79 | 92,000 | -27.56% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.61 | 1.12% | 6.80% | 13.88% | 23.21% | 54.27% | 53.62% | 64.84% | -60.59% | -45.47% | $3.76 | $1.82 | 3.99% | 98.35% | 1.20 | 91,000 | 37.88% |
| VWAV | VISIONWAVE HOLDINGS INC | $7.33 | 3.09% | -1.87% | -7.68% | -18.92% | -30.72% | -37.35% | -29.45% | N/A | N/A | $18.41 | $2.06 | 60.18% | 255.65% | 0.09 | 352,000 | -57.49% |
| CODA | CODA OCTOPUS GROUP INC | $12.68 | -1.55% | -12.55% | -3.83% | 35.18% | 52.96% | 88.69% | 87.30% | 46.93% | N/A | $17.28 | $5.76 | 26.62% | 120.14% | 0.41 | 403,000 | 14.49% |
| VTVT | VTV THERAPEUTICS INC | $36.30 | -1.09% | 3.42% | -2.50% | 4.55% | 70.04% | 72.94% | 19.41% | -67.70% | -84.51% | $44.00 | $14.00 | 17.50% | 159.29% | 0.85 | 43,000 | 59.26% |
| DOUG | DOUGLAS ELLIMAN INC | $1.62 | 1.25% | -30.17% | -30.17% | -34.41% | -45.45% | -10.99% | -45.08% | N/A | N/A | $3.20 | $1.48 | 49.38% | 9.83% | 1.49 | 1,800,000 | 103.16% |
| USBC | USBC INC | $0.37 | -0.81% | 1.94% | -8.25% | -51.26% | -59.67% | -76.47% | -99.05% | -88.71% | -95.03% | $5.36 | $0.33 | 93.15% | 11.21% | -41.39 | 127,000 | -5.93% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.62 | 2.71% | 2.79% | -3.34% | -6.07% | -9.02% | 6.49% | 31.34% | -5.09% | N/A | $15.24 | $11.80 | 10.63% | 15.42% | 0.32 | 11,200 | -44.83% |
| TTEC | TTEC HOLDINGS INC | $2.93 | -3.93% | 7.33% | 31.98% | -19.95% | -21.66% | -12.28% | -91.90% | -96.90% | -89.37% | $5.60 | $1.98 | 47.68% | 47.98% | 1.27 | 480,000 | -44.89% |
| EDAP | EDAP TMS SA | $3.80 | -3.06% | -5.59% | -19.32% | 29.25% | 52.00% | 59.73% | -64.81% | -53.83% | -14.03% | $5.05 | $1.21 | 24.75% | 214.05% | 0.45 | 6,900 | -89.38% |
| BARK | BARK INC | $0.82 | -1.32% | 1.60% | 9.30% | 31.68% | -4.30% | -41.21% | -32.54% | -92.77% | N/A | $1.48 | $0.53 | 44.39% | 55.28% | 1.47 | 268,000 | -60.30% |
| BCBP | BCB BANCORP INC | $8.18 | 1.24% | 0.49% | -3.20% | -2.73% | -5.65% | -19.49% | -41.49% | -43.35% | -18.36% | $10.38 | $7.31 | 21.19% | 11.90% | 0.69 | 64,500 | -15.13% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $7.73 | -7.98% | -2.15% | -20.06% | 11.38% | 42.88% | 31.24% | -85.40% | -95.73% | -94.21% | $10.99 | $3.51 | 29.66% | 120.23% | 1.29 | 760,000 | 51.39% |
| NPT | TEXXON HOLDING LTD | $6.32 | -21.49% | -60.92% | 11.46% | 18.35% | N/A | N/A | N/A | N/A | N/A | $22.38 | $3.14 | 71.76% | 101.27% | 1.08 | 57,000 | -78.08% |
| ANTX | AN2 THERAPEUTICS INC | $3.91 | -15.37% | -28.13% | 258.72% | 249.11% | 196.21% | 167.81% | -54.38% | N/A | N/A | $6.91 | $1.00 | 43.42% | 291.00% | 0.82 | 691,000 | 74.94% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.26 | 0.00% | 0.00% | -10.00% | -17.11% | -30.77% | -9.03% | 55.56% | -58.69% | N/A | $2.60 | $0.73 | 51.54% | 72.60% | 0.63 | 46,700 | -42.35% |
| AP | AMPCO PITTSBURGH CORP | $6.90 | 8.66% | -21.50% | -19.39% | 68.70% | 180.49% | 217.97% | 185.12% | -8.49% | -46.39% | $10.00 | $1.75 | 31.00% | 294.29% | 0.86 | 544,000 | 22.52% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.67 | -8.24% | -24.77% | -23.74% | 40.34% | 51.82% | 339.47% | 456.67% | 54.63% | 29.26% | $2.71 | $0.34 | 38.38% | 388.30% | 0.39 | 1,300,000 | 15.45% |
| LODE | COMSTOCK INC | $2.73 | -4.55% | -17.77% | -8.70% | -26.02% | -14.95% | 5.00% | -22.86% | -95.05% | -97.73% | $4.80 | $1.67 | 43.13% | 63.47% | 1.26 | 1,619,000 | 76.75% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.15 | -3.36% | -10.85% | -13.53% | -23.84% | 123.30% | -21.77% | -81.83% | N/A | N/A | $3.87 | $0.39 | 70.28% | 197.16% | 1.30 | 1,182,000 | -53.65% |
| GAMB | GAMBLINGCOM GROUP LTD | $3.98 | 2.58% | -8.51% | -6.13% | -22.87% | -51.82% | -68.11% | -60.24% | N/A | N/A | $14.95 | $3.77 | 73.38% | 5.57% | 1.02 | 936,000 | 72.06% |
| ONEW | ONEWATER MARINE INC | $8.39 | 0.48% | -11.68% | -31.79% | -20.02% | -46.29% | -51.11% | -64.66% | -79.71% | N/A | $18.15 | $8.12 | 53.77% | 3.33% | 1.41 | 151,000 | -22.96% |
| SPRO | SPERO THERAPEUTICS INC | $2.47 | 0.41% | -4.63% | 2.92% | 6.47% | 23.50% | 222.88% | 78.99% | -84.44% | N/A | $3.22 | $0.51 | 23.29% | 389.11% | 0.74 | 202,000 | -42.61% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.89 | 0.34% | -18.98% | -26.38% | -14.01% | -44.06% | -55.18% | -65.37% | -62.38% | -61.24% | $13.10 | $5.61 | 55.04% | 4.99% | 0.41 | 246,000 | -31.86% |
| SRBK | SR BANCORP INC | $16.60 | 0.85% | -1.25% | -2.30% | -2.35% | 9.28% | 44.60% | N/A | N/A | N/A | $18.04 | $11.38 | 7.98% | 45.87% | 0.26 | 30,400 | -6.46% |
| FC | FRANKLIN COVEY CO | $11.92 | 2.41% | 2.14% | -26.33% | -29.38% | -39.65% | -58.90% | -73.58% | -55.88% | -30.09% | $29.52 | $11.16 | 59.62% | 6.81% | 1.01 | 94,500 | 13.31% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.83 | 0.00% | -8.04% | 5.17% | 6.40% | 11.59% | -25.91% | -49.17% | -94.73% | N/A | $2.46 | $1.33 | 25.61% | 37.59% | 0.92 | 1,059,000 | -2.13% |
| NVX | NOVONIX LTD | $0.66 | -5.07% | -21.08% | -25.57% | -35.78% | -49.22% | -44.02% | -80.33% | N/A | N/A | $3.86 | $0.63 | 83.03% | 3.64% | 1.55 | 518,000 | -6.16% |
| VOR | VOR BIOPHARMA INC | $13.17 | 1.31% | -6.26% | -1.05% | 6.12% | -51.65% | -21.98% | -87.36% | -98.38% | N/A | $65.80 | $2.62 | 79.98% | 402.29% | 1.16 | 875,000 | -13.54% |
| BNC | CEA INDUSTRIES INC | $3.19 | 2.24% | -2.74% | -22.38% | -52.74% | -67.08% | -58.57% | -69.44% | -98.23% | -97.47% | $82.88 | $2.93 | 96.15% | 8.87% | 0.85 | 190,000 | 29.25% |
| RFAM | RF ACQUISITION CORP III | $9.80 | -0.20% | -0.10% | -1.11% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.80 | 1.80% | 0.00% | 0.06 | 1,500 | -83.52% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $5.52 | -4.83% | -18.22% | 21.85% | 16.46% | 91.67% | 24.32% | N/A | N/A | N/A | $7.75 | $1.47 | 28.81% | 275.51% | 1.42 | 137,000 | -40.43% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.90 | 0.00% | 0.00% | 0.30% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 2.46% | 0.51% | 0.00 | 0 | N/A |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $4.59 | -2.96% | -21.94% | -46.44% | -36.34% | N/A | N/A | N/A | N/A | N/A | $39.50 | $4.00 | 88.38% | 14.75% | -0.41 | 9,500 | -18.80% |
| RCMT | RCM TECHNOLOGIES INC | $18.25 | -3.95% | -6.60% | -2.51% | -12.05% | -33.39% | 22.07% | 47.65% | 375.26% | 235.48% | $28.27 | $14.83 | 35.44% | 23.06% | 0.88 | 86,000 | 104.76% |
| JMG | JM GROUP LTD | $6.61 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $7.20 | $4.49 | 8.19% | 47.22% | 0.30 | 0 | N/A |
| ACR | ACRES COMMERCIAL REALTY CORP | $18.82 | 0.11% | -1.10% | 1.02% | -18.95% | -10.17% | -20.02% | 99.58% | 16.53% | -46.34% | $24.61 | $16.51 | 23.53% | 13.99% | 0.55 | 21,400 | -52.97% |
| EPSN | EPSILON ENERGY LTD | $6.03 | 3.97% | 4.87% | 18.24% | 31.95% | 16.18% | -16.83% | 20.84% | 50.00% | N/A | $8.50 | $4.20 | 29.06% | 43.57% | 0.48 | 283,000 | 12.30% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.76 | 0.80% | 10.26% | -7.16% | 38.24% | 56.67% | 38.75% | -63.92% | N/A | N/A | $4.38 | $1.43 | 14.19% | 162.94% | 0.60 | 338,000 | 27.07% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.28 | 2.40% | -5.19% | -14.09% | -14.09% | -34.02% | -41.55% | -58.44% | -87.11% | N/A | $3.34 | $1.23 | 61.68% | 4.07% | 0.96 | 577,000 | 5.87% |
| DFDV | DEFI DEVELOPMENT CORP | $4.20 | -7.89% | 2.94% | 10.38% | -18.45% | -75.19% | 584.04% | N/A | N/A | N/A | $53.88 | $0.57 | 92.20% | 635.55% | 0.85 | 1,450,000 | 5.53% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.57 | 6.25% | 53.22% | 105.17% | 133.33% | 99.44% | 131.82% | -46.07% | -64.44% | 43.37% | $3.64 | $0.82 | 1.92% | 338.04% | 1.26 | 468,000 | -53.43% |
| EQ | EQUILLIUM INC | $2.14 | 0.47% | 3.38% | 17.58% | 86.09% | 46.58% | 164.20% | 224.24% | -72.56% | N/A | $2.70 | $0.27 | 20.74% | 692.59% | 0.69 | 251,000 | -37.72% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.28 | -1.54% | 0.00% | -12.33% | -29.28% | -48.18% | -11.72% | -65.50% | N/A | N/A | $3.10 | $1.23 | 58.71% | 4.07% | 1.33 | 42,600 | 1.91% |
| SPWR | SUNPOWER INC | $1.19 | 0.00% | -7.03% | -22.73% | -31.61% | -24.68% | -25.16% | -88.42% | -88.03% | N/A | $2.50 | $1.13 | 52.40% | 5.31% | 0.78 | 1,975,000 | -14.47% |
| CHPT | CHARGEPOINT HOLDINGS INC | $5.40 | 1.89% | 0.56% | -12.48% | -26.23% | -50.23% | -61.49% | -97.08% | -98.85% | N/A | $17.78 | $5.22 | 69.63% | 3.45% | 2.01 | 268,000 | -36.49% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.30 | -3.60% | 0.36% | -10.08% | 64.03% | 0.61% | 17.56% | -51.15% | -50.25% | -30.08% | $10.55 | $4.31 | 21.33% | 92.58% | 0.51 | 4,200 | -36.36% |
| MRT | MARTI TECHNOLOGIES INC | $2.01 | 0.00% | -4.29% | -4.29% | -9.87% | -14.10% | -37.96% | -80.71% | N/A | N/A | $3.70 | $1.97 | 45.68% | 2.03% | 0.47 | 6,000 | -76.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.