| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.80 | 0.36% | -4.11% | 4.87% | 47.37% | -10.26% | -9.82% | 27.27% | 124.00% | N/A | $4.94 | $1.68 | 43.32% | 66.67% | 0.91 | 32,300 | -31.71% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $10.37 | -1.14% | 4.75% | -10.99% | -6.15% | 184.11% | 151.70% | N/A | N/A | N/A | $14.42 | $2.75 | 28.09% | 277.09% | -0.12 | 105,000 | 153.62% |
| AMWL | AMERICAN WELL CORP | $8.51 | -0.93% | 12.57% | 23.15% | 24.96% | 13.77% | 41.83% | -90.83% | N/A | N/A | $12.95 | $6.00 | 34.29% | 41.83% | 1.40 | 31,200 | -5.45% |
| ACR | ACRES COMMERCIAL REALTY CORP | $18.19 | 2.13% | 5.51% | -2.26% | -12.17% | 7.95% | 38.33% | 117.06% | 162.48% | -61.13% | $23.81 | $13.10 | 23.60% | 38.85% | 0.66 | 13,100 | -65.16% |
| LGCY | LEGACY EDUCATION INC | $10.86 | 2.07% | -5.65% | 19.34% | 50.83% | 32.12% | N/A | N/A | N/A | N/A | $12.14 | $3.60 | 10.54% | 201.67% | 0.95 | 36,200 | 13.13% |
| ONL | ORION PROPERTIES INC | $2.39 | 0.84% | 5.75% | 18.32% | 29.89% | -37.76% | -31.52% | -78.23% | N/A | N/A | $4.39 | $1.46 | 45.56% | 63.70% | 1.01 | 210,000 | -66.82% |
| NB | NIOCORP DEVELOPMENTS LTD | $2.41 | 2.99% | -12.04% | -3.98% | 15.31% | 55.48% | 40.12% | N/A | 291.87% | 293.79% | $4.15 | $1.27 | 41.91% | 89.76% | -6.46 | 309,000 | -35.76% |
| GLSI | GREENWICH LIFESCIENCES INC | $10.03 | 1.52% | 12.32% | 5.03% | 8.43% | -22.13% | -39.94% | 14.50% | N/A | N/A | $17.19 | $8.06 | 41.65% | 24.44% | 0.56 | 31,400 | -57.28% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $47.31 | 1.76% | 3.48% | 24.50% | 74.13% | 63.59% | 119.23% | 237.93% | 162.69% | 81.96% | $48.71 | $20.50 | 2.87% | 130.78% | 0.32 | 18,600 | 35.77% |
| SEER | SEER INC | $2.27 | 2.71% | 10.19% | 6.07% | 36.75% | -8.10% | 38.41% | -78.80% | N/A | N/A | $2.63 | $1.56 | 13.52% | 45.51% | 1.81 | 56,000 | -62.42% |
| ELVA | ELECTROVAYA INC | $3.33 | 0.60% | -2.35% | -0.45% | 30.08% | 26.86% | 24.72% | N/A | N/A | N/A | $3.71 | $1.67 | 10.24% | 99.40% | 0.52 | 12,400 | -81.76% |
| HURC | HURCO COMPANIES INC | $20.50 | 2.60% | 10.27% | 40.60% | 40.51% | 4.81% | 33.46% | -16.19% | -27.97% | -41.33% | $23.76 | $13.19 | 13.71% | 55.42% | 0.55 | 11,000 | -78.60% |
| NRGV | ENERGY VAULT HOLDINGS INC | $0.85 | 0.47% | 17.15% | -7.17% | 10.91% | -66.25% | -14.60% | -88.52% | N/A | N/A | $2.70 | $0.60 | 68.31% | 43.29% | 1.62 | 516,000 | -60.46% |
| RAPT | RAPT THERAPEUTICS INC | $8.05 | 0.50% | -17.27% | 1.85% | -9.35% | -39.75% | -63.01% | -94.77% | -96.31% | N/A | $30.60 | $5.67 | 73.69% | 42.10% | 1.68 | 19,400 | -61.96% |
| RBKB | RHINEBECK BANCORP INC | $11.98 | 0.59% | -0.91% | 2.66% | 23.38% | 24.15% | 52.61% | 28.27% | 79.85% | N/A | $12.73 | $7.30 | 5.89% | 64.11% | 0.13 | 2,300 | -66.67% |
| NMRA | NEUMORA THERAPEUTICS INC | $0.82 | 5.12% | 2.88% | 10.63% | -3.18% | -62.12% | -91.58% | N/A | N/A | N/A | $17.19 | $0.61 | 95.22% | 34.53% | 1.35 | 390,000 | -65.70% |
| FTLF | FITLIFE BRANDS INC | $14.14 | 3.89% | 10.56% | -1.39% | 23.06% | -11.74% | -7.07% | N/A | 36.62% | -13.25% | $17.75 | $9.83 | 20.32% | 43.85% | 0.58 | 11,600 | -55.73% |
| LAKE | LAKELAND INDUSTRIES INC | $13.88 | 1.68% | 6.36% | -23.02% | -25.18% | -46.39% | -37.59% | -10.91% | -40.61% | 29.84% | $27.28 | $12.76 | 49.12% | 8.78% | 0.73 | 144,000 | -14.79% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.59 | -0.55% | -1.64% | -4.01% | -2.97% | -34.49% | -8.42% | 11.84% | 1.70% | -76.47% | $5.65 | $3.18 | 36.46% | 12.89% | 0.57 | 17,200 | -18.10% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.47 | -0.61% | -1.37% | -0.31% | 11.94% | -5.82% | -41.24% | -13.73% | -69.48% | -99.91% | $12.65 | $4.78 | 48.85% | 35.36% | 0.89 | 65,000 | -16.02% |
| TGE | GENERATION ESSENTIALS GROUP | $6.89 | -4.83% | -15.77% | -27.47% | -31.98% | -30.68% | N/A | N/A | N/A | N/A | $37.02 | $5.60 | 81.39% | 23.04% | -0.10 | 131,000 | -78.42% |
| NA | NANO LABS LTD | $8.38 | -4.77% | -26.94% | 121.11% | 78.49% | 3.46% | 103.25% | N/A | N/A | N/A | $31.48 | $2.75 | 73.38% | 204.84% | 0.67 | 1,034,000 | 297.69% |
| SKLZ | SKILLZ INC | $7.34 | 0.96% | 7.78% | 16.51% | 79.02% | 41.70% | 4.56% | -73.60% | -96.74% | N/A | $7.40 | $3.54 | 0.81% | 107.34% | 2.29 | 39,000 | -34.45% |
| AMPY | AMPLIFY ENERGY CORP | $3.25 | -1.22% | -6.61% | -2.99% | -0.31% | -47.24% | -53.57% | -48.00% | 170.83% | N/A | $8.15 | $2.27 | 60.12% | 43.17% | 1.30 | 396,000 | -73.62% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $3.05 | 0.33% | -2.87% | 5.17% | 60.53% | -26.33% | 122.63% | 144.00% | -7.58% | 58.03% | $4.42 | $1.04 | 31.00% | 193.27% | 1.07 | 51,000 | -53.21% |
| VIRC | VIRCO MFG CORPORATION | $8.30 | 0.85% | -0.36% | 1.22% | -9.78% | -17.33% | -37.59% | 119.58% | 222.96% | 186.21% | $18.50 | $7.79 | 55.14% | 6.62% | 0.71 | 35,000 | -51.39% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $10.25 | 7.33% | -64.73% | -62.04% | -64.45% | -71.99% | -44.59% | -70.55% | -63.64% | N/A | $58.50 | $8.81 | 82.48% | 16.35% | 0.41 | 361,000 | -55.27% |
| INSG | INSEEGO CORP | $8.68 | 0.00% | 5.34% | 16.51% | 18.26% | -16.46% | -25.75% | -56.38% | -92.41% | -71.16% | $20.67 | $6.24 | 58.00% | 39.10% | 1.70 | 108,000 | -39.33% |
| ESGL | ESGL HOLDINGS LTD | $3.10 | -2.05% | -15.92% | 29.17% | 69.40% | 139.20% | 156.20% | -68.88% | N/A | N/A | $3.87 | $0.90 | 19.90% | 244.44% | 0.10 | 47,000 | -58.04% |
| ACTU | ACTUATE THERAPEUTICS INC | $6.59 | -2.23% | 13.23% | -32.41% | -8.73% | -20.89% | N/A | N/A | N/A | N/A | $11.99 | $5.50 | 45.04% | 19.82% | 0.58 | 54,000 | -58.14% |
| INFU | INFUSYSTEM HOLDINGS INC | $6.16 | -0.16% | -4.64% | 1.65% | 22.47% | -24.97% | -6.24% | -35.36% | -42.21% | 95.56% | $9.97 | $4.61 | 38.21% | 33.62% | 0.85 | 45,700 | -40.34% |
| IH | IHUMAN INC | $2.50 | -1.38% | 8.70% | 5.04% | 15.74% | 52.91% | 44.51% | 0.00% | N/A | N/A | $3.18 | $1.47 | 21.38% | 70.07% | 0.65 | 9,000 | 200.00% |
| UNB | UNION BANKSHARES INC | $28.34 | 3.24% | 8.83% | 1.21% | 0.14% | -1.36% | 30.90% | 8.37% | 51.07% | 8.96% | $37.70 | $21.36 | 24.83% | 32.71% | 0.33 | 5,200 | -40.23% |
| FATE | FATE THERAPEUTICS INC | $1.12 | 0.00% | 1.82% | -17.65% | 64.71% | -37.78% | -64.56% | -96.15% | -96.96% | -83.72% | $5.92 | $0.66 | 81.08% | 69.44% | 1.73 | 1,214,000 | -54.41% |
| PPBT | PURPLE BIOTECH LTD | $2.48 | 3.33% | 6.44% | -8.66% | -7.64% | -45.01% | -65.80% | -94.59% | -98.56% | N/A | $13.95 | $2.00 | 82.22% | 24.00% | 0.71 | 6,100 | -26.51% |
| GENK | GEN RESTAURANT GROUP INC | $3.89 | 0.78% | 4.57% | -3.11% | -18.11% | -49.48% | -54.07% | N/A | N/A | N/A | $10.33 | $3.16 | 62.34% | 23.10% | 1.50 | 50,600 | 14.22% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.37 | 0.00% | 1.48% | 30.48% | 74.52% | -20.35% | -14.38% | -75.80% | N/A | N/A | $3.00 | $0.66 | 54.32% | 107.58% | 1.78 | 746,000 | -50.79% |
| ACNT | ASCENT INDUSTRIES CO | $12.72 | 0.95% | 0.00% | -1.93% | -1.17% | 10.90% | 35.46% | -5.15% | 61.01% | -5.78% | $13.70 | $8.16 | 7.15% | 55.88% | 0.41 | 32,400 | -16.28% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.54 | 10.79% | 4.76% | 17.56% | 69.23% | 6.94% | -19.79% | 15.79% | N/A | N/A | $2.63 | $0.77 | 41.44% | 99.74% | 1.40 | 368,000 | 80.39% |
| XGN | EXAGEN INC | $7.05 | 1.15% | 0.86% | -4.60% | 65.11% | 96.93% | 289.50% | 18.49% | -45.35% | N/A | $7.95 | $1.75 | 11.32% | 302.86% | 1.05 | 227,000 | 34.32% |
| CSPI | CSP INC | $12.84 | 6.47% | 19.78% | -10.96% | -13.07% | -27.25% | -15.36% | 193.15% | 217.82% | 271.31% | $21.95 | $10.39 | 41.50% | 23.58% | 0.74 | 23,200 | -17.73% |
| STRW | STRAWBERRY FIELDS REIT INC | $10.17 | -0.97% | -5.40% | -1.74% | -9.84% | -5.04% | -12.25% | N/A | N/A | N/A | $12.90 | $8.70 | 21.16% | 16.90% | 0.33 | 22,300 | -46.27% |
| ELTX | ELICIO THERAPEUTICS INC | $7.91 | 0.76% | 0.13% | -2.10% | 43.82% | 40.75% | 114.95% | -29.38% | N/A | N/A | $9.99 | $3.35 | 20.82% | 136.47% | 1.04 | 15,000 | -67.67% |
| YSXT | YSX TECH CO LTD | $5.43 | -0.37% | -1.81% | -31.35% | 106.46% | 55.14% | N/A | N/A | N/A | N/A | $9.96 | $2.06 | 45.48% | 164.23% | 0.14 | 444,000 | 20.00% |
| GECC | GREAT ELM CAPITAL CORP | $10.93 | -0.18% | 4.10% | 3.36% | 10.18% | 2.44% | 4.10% | -12.84% | -56.21% | N/A | $11.39 | $8.87 | 4.04% | 23.22% | 0.25 | 58,700 | 56.95% |
| EHTH | EHEALTH INC | $4.16 | -2.35% | -1.77% | -4.81% | -32.36% | -56.44% | -8.57% | -55.93% | -96.02% | -69.68% | $11.36 | $3.58 | 63.38% | 16.20% | 1.44 | 114,000 | -68.33% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $6.08 | 1.40% | 2.42% | 0.56% | 92.53% | 386.72% | 347.35% | -59.84% | N/A | N/A | $7.47 | $1.01 | 18.55% | 502.38% | 0.88 | 1,000 | -95.52% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.18 | 1.21% | -2.11% | 2.96% | 0.97% | 2.45% | 17.75% | 52.00% | 31.45% | -44.30% | $5.37 | $3.34 | 22.16% | 25.15% | 0.53 | 9,700 | -44.25% |
| SBFG | SB FINANCIAL GROUP INC | $19.27 | 1.42% | 6.58% | 4.22% | -2.58% | -7.84% | 36.38% | 12.95% | 21.88% | 89.98% | $24.48 | $13.20 | 21.29% | 45.98% | 0.38 | 16,700 | -44.33% |
| FLYY | SPIRIT AVIATION HOLDINGS INC | $5.11 | 4.07% | -2.29% | -8.75% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.68 | 60.69% | 9.19% | 1.71 | 82,000 | -64.81% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.38 | -3.98% | -5.59% | 1.81% | -9.14% | -24.89% | 3.68% | -65.75% | N/A | N/A | $6.30 | $2.92 | 46.35% | 15.75% | -0.08 | 55,400 | -47.24% |
| KRRO | KORRO BIO INC | $13.35 | 1.99% | 8.18% | 11.90% | -9.49% | -68.84% | -65.16% | -82.55% | -98.79% | N/A | $98.00 | $10.29 | 86.38% | 29.74% | 1.15 | 33,300 | -67.98% |
| FCEL | FUELCELL ENERGY INC | $5.50 | 3.38% | -7.72% | -2.31% | 14.11% | -53.43% | -72.22% | -95.23% | -93.61% | -99.86% | $21.60 | $3.58 | 74.54% | 53.76% | 1.95 | 1,093,000 | 29.20% |
| VGZ | VISTA GOLD CORP | $1.00 | 0.00% | -1.96% | -13.79% | 26.74% | 79.21% | 115.52% | 62.07% | 11.48% | 222.58% | $1.30 | $0.46 | 23.08% | 117.86% | 0.67 | 252,000 | -33.16% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.57 | -0.77% | -1.91% | -4.10% | 7.53% | -9.82% | -11.07% | -73.64% | -62.48% | N/A | $3.66 | $1.61 | 29.78% | 59.63% | 1.16 | 131,000 | -53.87% |
| FATN | FATPIPE INC | $9.00 | 0.00% | 17.65% | -0.33% | -30.77% | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.60 | 61.32% | 60.71% | -1.73 | 22,600 | 39.51% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.13 | 3.40% | 1.91% | -15.48% | -46.62% | -61.90% | -61.27% | -93.66% | N/A | N/A | $7.97 | $1.68 | 73.27% | 26.79% | 0.72 | 24,000 | -14.29% |
| NKTX | NKARTA INC | $1.75 | 0.57% | 1.16% | -1.13% | 2.64% | -30.00% | -67.32% | -87.47% | N/A | N/A | $8.23 | $1.31 | 78.74% | 33.59% | 1.44 | 274,000 | -16.97% |
| IMRX | IMMUNEERING CORP | $3.45 | -3.90% | 8.15% | 76.02% | 128.48% | 47.44% | 205.31% | -31.00% | N/A | N/A | $3.87 | $1.00 | 10.92% | 245.00% | 1.30 | 909,000 | 28.39% |
| RPT | RITHM PROPERTY TRUST INC | $2.73 | 0.74% | 1.87% | 0.74% | -1.09% | -8.70% | -18.75% | -71.91% | -69.43% | -80.68% | $3.86 | $2.29 | 29.27% | 19.47% | 0.84 | 84,000 | -70.00% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.77 | 3.51% | -1.54% | 25.57% | -43.68% | -83.02% | -87.46% | -93.55% | -92.54% | -93.70% | $7.11 | $0.53 | 89.22% | 45.35% | 0.60 | 1,027,000 | 0.69% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.39 | 0.53% | 0.00% | 0.71% | 1.79% | 3.73% | 7.55% | N/A | N/A | N/A | $11.42 | $10.61 | 0.26% | 7.35% | 0.00 | 300 | -40.00% |
| HOFT | HOOKER FURNISHINGS CORP | $11.52 | 0.35% | 11.30% | 2.86% | 27.72% | -13.90% | -14.86% | -27.50% | -39.84% | -54.05% | $19.79 | $7.34 | 41.80% | 56.95% | 0.81 | 70,000 | -28.57% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.53 | -1.50% | -5.39% | 5.40% | -15.27% | -59.46% | 63.66% | -88.72% | -94.64% | -94.76% | $3.18 | $0.31 | 83.42% | 72.79% | 1.53 | 1,981,000 | -70.37% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.54 | 2.67% | 6.21% | -3.75% | -40.77% | -27.36% | 48.08% | 41.28% | -57.92% | -91.85% | $3.10 | $0.82 | 50.32% | 87.58% | 0.63 | 409,000 | -24.95% |
| FNWD | FINWARD BANCORP | $28.25 | -0.42% | 3.78% | -3.45% | -2.38% | -0.25% | 15.12% | -23.81% | -13.74% | 6.60% | $33.50 | $24.54 | 15.67% | 15.12% | 0.12 | 9,700 | 27.63% |
| LCUT | LIFETIME BRANDS INC | $5.43 | 6.68% | 44.03% | 53.82% | 22.85% | -6.54% | -31.00% | -50.73% | -23.20% | -63.85% | $9.03 | $2.89 | 39.87% | 87.89% | 0.93 | 59,000 | 92.81% |
| SRBK | SR BANCORP INC | $13.51 | 0.15% | 1.35% | 7.65% | 13.62% | 12.40% | 47.33% | N/A | N/A | N/A | $13.65 | $9.13 | 1.03% | 47.97% | 0.22 | 29,300 | -6.39% |
| KYTX | KYVERNA THERAPEUTICS INC | $2.81 | -0.53% | -19.02% | 0.72% | 42.64% | -31.46% | -63.41% | N/A | N/A | N/A | $11.40 | $1.78 | 75.35% | 57.87% | 1.40 | 538,000 | -15.67% |
| ICG | INTCHAINS GROUP LTD | $2.01 | 5.79% | 24.46% | -4.29% | -8.22% | -55.43% | -74.75% | N/A | N/A | N/A | $12.04 | $1.19 | 83.31% | 68.91% | 1.22 | 219,000 | -77.52% |
| SFBC | SOUND FINANCIAL BANCORP INC | $47.18 | 0.15% | 0.79% | -5.64% | -7.27% | -11.55% | 12.20% | 24.32% | 96.52% | 133.80% | $55.99 | $42.05 | 15.73% | 12.20% | 0.09 | 2,200 | -89.62% |
| NIPG | NIP GROUP INC | $2.13 | -5.71% | 3.45% | 38.38% | 13.35% | -69.86% | N/A | N/A | N/A | N/A | $17.76 | $0.99 | 88.00% | 115.25% | 1.58 | 255,000 | 3.24% |
| RVSB | RIVERVIEW BANCORP INC | $5.75 | 1.23% | 4.55% | 6.48% | -2.54% | 0.35% | 46.31% | -13.53% | 8.90% | 33.72% | $6.59 | $3.68 | 12.75% | 56.25% | 0.49 | 87,000 | -56.72% |
| PELI | PELICAN ACQUISITION CORP | $10.01 | 0.20% | -0.20% | -0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 1.18% | 11.47% | 0.28 | 7,200 | 105.71% |
| SVT | SERVOTRONICS INC | $46.94 | 0.00% | -0.02% | 0.47% | 342.83% | 331.83% | 304.79% | 315.40% | 525.87% | 605.86% | $47.48 | $9.67 | 1.14% | 385.47% | 0.18 | 0 | -100.00% |
| FNGR | FINGERMOTION INC | $2.08 | 3.48% | 0.97% | -21.80% | 50.72% | 71.90% | 0.48% | 54.07% | -25.71% | N/A | $5.20 | $1.03 | 60.00% | 101.94% | 0.78 | 209,000 | -47.49% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.89 | 0.00% | 6.18% | 11.83% | 17.39% | -96.60% | -88.82% | -99.58% | N/A | N/A | $70.00 | $0.95 | 97.30% | 98.95% | 0.96 | 22,800 | -83.71% |
| YYGH | YY GROUP HOLDING LTD | $2.91 | -0.34% | 15.48% | 111.64% | 110.87% | 64.41% | 250.60% | N/A | N/A | N/A | $3.08 | $0.72 | 5.52% | 306.99% | 1.04 | 194,000 | -36.81% |
| BHST | BIOHARVEST SCIENCES INC | $6.90 | 1.20% | 1.47% | 4.07% | 20.21% | 9.87% | N/A | N/A | N/A | N/A | $7.86 | $4.72 | 12.21% | 46.06% | 0.55 | 1,400 | -63.16% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.06 | 0.49% | 1.83% | 0.16% | -11.71% | -10.15% | -6.29% | -16.98% | 64.25% | -90.43% | $4.13 | $2.56 | 26.05% | 19.34% | 0.53 | 9,400 | -44.05% |
| UPXI | UPEXI INC | $3.20 | 10.55% | 1.11% | -70.82% | 47.92% | -30.39% | -60.83% | -96.00% | N/A | N/A | $22.57 | $1.90 | 85.84% | 68.07% | 0.11 | 6,558,000 | 97.06% |
| AKA | AKA BRANDS HOLDING CORP | $11.08 | -0.89% | 0.82% | -10.79% | -21.42% | -39.98% | -27.06% | -68.38% | N/A | N/A | $32.25 | $7.00 | 65.64% | 58.29% | 1.34 | 2,000 | -42.86% |
| NOTE | FISCALNOTE HOLDINGS INC | $0.75 | 5.78% | 40.98% | 16.46% | 3.59% | -40.00% | -55.09% | -92.47% | N/A | N/A | $2.07 | $0.48 | 63.77% | 56.25% | 0.87 | 7,669,000 | 36.14% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.68 | -3.05% | 19.93% | 10.96% | 99.40% | 13.12% | 1.67% | -22.33% | -30.49% | -92.23% | $7.05 | $2.50 | 5.25% | 167.20% | 1.35 | 224,000 | -58.13% |
| SKYX | SKYX PLATFORMS CORP | $1.12 | 4.67% | -11.81% | -12.50% | 3.70% | -9.68% | 20.43% | -47.17% | N/A | N/A | $2.14 | $0.75 | 47.54% | 49.73% | 1.10 | 240,000 | -58.97% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.70 | -0.09% | 1.13% | 0.05% | 3.88% | 5.11% | 6.47% | N/A | N/A | N/A | $10.74 | $10.02 | 0.37% | 6.79% | 0.01 | 100 | -99.39% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.22 | 0.00% | 0.00% | 0.49% | 2.40% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.95 | 0.87% | 2.71% | -0.01 | 0 | N/A |
| FRD | FRIEDMAN INDUSTRIES INC | $16.67 | 1.06% | 2.08% | -0.83% | 13.48% | 9.67% | 13.63% | 128.67% | 220.58% | 161.29% | $19.12 | $12.24 | 12.81% | 36.19% | 0.62 | 9,700 | -38.99% |
| AVD | AMERICAN VANGUARD CORP | $4.15 | 2.98% | 10.08% | -10.75% | 1.97% | -10.56% | -50.65% | -81.09% | -69.99% | -67.35% | $9.84 | $3.28 | 57.81% | 26.52% | 0.81 | 119,000 | -17.93% |
| MPTI | M-TRON INDUSTRIES INC | $40.26 | 0.37% | -2.38% | -12.10% | -5.05% | -21.44% | 14.56% | N/A | N/A | N/A | $71.10 | $28.72 | 43.37% | 40.18% | 1.19 | 34,000 | -35.85% |
| GPRO | GOPRO INC | $0.75 | 0.68% | -7.80% | 12.03% | 35.95% | -34.65% | -46.79% | -86.93% | -84.95% | -98.54% | $1.76 | $0.40 | 57.67% | 87.19% | 1.44 | 1,867,000 | -33.13% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $2.60 | 13.04% | 31.31% | 73.91% | 100.00% | 96.97% | 208.42% | N/A | N/A | N/A | $2.88 | $0.56 | 9.63% | 361.81% | 0.27 | 574,000 | 10.81% |
| LTRX | LANTRONIX INC | $3.01 | 4.51% | 4.51% | 36.82% | 39.68% | -28.84% | -16.62% | -42.34% | -19.09% | 80.24% | $4.55 | $1.91 | 33.85% | 57.59% | 1.29 | 252,000 | 8.15% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.81 | -0.71% | -5.07% | -13.27% | 1.44% | -56.97% | -64.29% | -97.83% | -99.17% | N/A | $8.79 | $2.18 | 68.03% | 28.90% | 1.91 | 1,105,000 | -54.17% |
| QH | QUHUO LTD | $1.30 | 11.11% | 7.44% | 12.07% | -3.70% | -13.33% | 246.67% | -67.06% | N/A | N/A | $2.27 | $0.25 | 42.73% | 415.87% | 0.81 | 47,000 | 215.44% |
| NNBR | NN INC | $2.31 | 1.32% | 18.46% | 7.44% | 8.45% | -30.00% | -23.76% | -2.53% | -50.11% | -91.06% | $4.67 | $1.58 | 50.54% | 46.20% | 1.29 | 144,000 | -33.64% |
| MAMO | MASSIMO GROUP | $2.79 | -1.41% | 26.82% | 25.51% | 3.72% | 7.72% | -23.35% | N/A | N/A | N/A | $4.66 | $1.84 | 40.13% | 51.71% | 0.16 | 8,900 | -85.41% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.73 | 0.26% | 0.02% | -0.17% | 1.82% | 4.17% | 5.39% | N/A | N/A | N/A | $11.90 | $11.06 | 1.43% | 6.06% | 0.01 | 600 | -94.00% |
| ZTEK | ZENTEK LTD | $1.11 | 3.74% | -16.54% | -25.50% | 1.37% | 7.25% | 11.00% | -41.58% | N/A | N/A | $1.84 | $0.50 | 39.71% | 122.00% | 0.68 | 35,200 | 43.67% |
| AFBI | AFFINITY BANCSHARES INC | $18.32 | -0.60% | -0.87% | 0.55% | 4.33% | 4.63% | -13.26% | 24.63% | N/A | N/A | $22.50 | $17.00 | 18.58% | 7.76% | 0.14 | 19,100 | 1,093.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.