| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENTA | ENANTA PHARMACEUTICALS INC | $5.93 | -3.73% | 2.07% | -2.63% | -23.78% | -30.81% | -50.58% | -85.15% | -88.30% | -85.55% | $17.24 | $4.09 | 65.59% | 44.99% | 0.93 | 176,000 | 92.35% |
| SBFG | SB FINANCIAL GROUP INC | $19.40 | -1.02% | 0.73% | -0.21% | -8.40% | -8.66% | 39.37% | 6.58% | 30.16% | 80.26% | $24.48 | $13.20 | 20.76% | 46.97% | 0.40 | 38,300 | 56.33% |
| LUCD | LUCID DIAGNOSTICS INC | $1.39 | -8.55% | -12.58% | 11.20% | -6.08% | 41.98% | 53.25% | -33.81% | N/A | N/A | $1.80 | $0.68 | 22.78% | 104.11% | 0.78 | 1,390,000 | 57.42% |
| FNWD | FINWARD BANCORP | $29.19 | 0.07% | -3.82% | -4.79% | 8.15% | -6.98% | 18.85% | -23.18% | -5.84% | 8.51% | $33.50 | $23.50 | 12.87% | 24.21% | 0.11 | 6,200 | -8.82% |
| ICG | INTCHAINS GROUP LTD | $2.09 | -5.00% | -3.24% | 3.47% | -47.09% | -59.10% | -74.88% | N/A | N/A | N/A | $12.04 | $1.40 | 82.64% | 49.29% | 1.13 | 36,500 | 14.06% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $5.61 | -1.06% | -8.78% | 5.85% | -0.53% | -10.53% | -4.27% | -8.03% | -5.87% | N/A | $7.00 | $4.34 | 19.86% | 29.41% | 1.49 | 67,000 | -22.09% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.59 | 1.57% | 8.82% | 31.47% | -12.50% | -25.36% | -15.36% | -76.45% | -49.90% | N/A | $3.66 | $1.61 | 29.23% | 60.87% | 1.26 | 470,000 | 32.02% |
| XGN | EXAGEN INC | $6.95 | -0.43% | 5.30% | 11.56% | 100.87% | 65.87% | 261.98% | 39.00% | -37.61% | N/A | $7.20 | $1.71 | 3.47% | 306.43% | 1.08 | 264,000 | 22.79% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.20 | -2.22% | 9.45% | 29.41% | 9.45% | -15.06% | -53.78% | 30.18% | -94.47% | N/A | $6.75 | $1.20 | 67.41% | 84.10% | 1.46 | 945,000 | -35.01% |
| KRMD | KORU MEDICAL SYSTEMS INC | $2.70 | -5.59% | 1.50% | -1.82% | -21.97% | -32.16% | 27.96% | 23.29% | -73.81% | 513.64% | $5.05 | $1.86 | 46.53% | 45.16% | 0.95 | 90,000 | -6.25% |
| EHTH | EHEALTH INC | $4.10 | -5.75% | -5.75% | -26.26% | -53.46% | -27.56% | -32.79% | -60.95% | -96.86% | -67.72% | $11.36 | $3.58 | 63.91% | 14.53% | 1.41 | 233,000 | -8.98% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.58 | 7.19% | 17.76% | 37.69% | 16.61% | -18.26% | -32.45% | -48.12% | -56.81% | -99.93% | $5.58 | $1.84 | 35.84% | 94.57% | 0.96 | 528,000 | 88.57% |
| RPT | RITHM PROPERTY TRUST INC | $2.73 | -3.87% | 2.25% | -6.51% | -17.27% | -9.60% | -15.74% | -74.12% | -68.22% | -79.96% | $3.86 | $2.29 | 29.27% | 19.47% | 0.88 | 202,000 | 77.19% |
| VRM | VROOM INC | $24.01 | -0.04% | -2.00% | -37.51% | -9.67% | 300.83% | 127.58% | -79.01% | N/A | N/A | $41.36 | $4.25 | 41.95% | 464.94% | 1.61 | 2,800 | -30.00% |
| IH | IHUMAN INC | $2.38 | 1.28% | 1.28% | 11.21% | 16.10% | 42.51% | 20.20% | -4.80% | N/A | N/A | $3.18 | $1.47 | 25.16% | 61.90% | 0.65 | 14,300 | -36.44% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.22 | 8.05% | 14.59% | 62.63% | 109.09% | 257.78% | 113.25% | 253.07% | 235.42% | N/A | $3.23 | $0.80 | 0.31% | 301.50% | 0.31 | 217,000 | 23.30% |
| CRML | CRITICAL METALS CORP | $1.38 | -0.72% | -9.80% | -14.29% | -27.75% | -79.19% | -87.53% | -86.17% | N/A | N/A | $12.00 | $1.23 | 88.50% | 12.20% | 0.40 | 1,217,000 | -14.60% |
| NKTX | NKARTA INC | $1.74 | -3.87% | -0.57% | -17.92% | -0.57% | -42.57% | -73.23% | -87.94% | N/A | N/A | $8.23 | $1.31 | 78.86% | 32.82% | 1.44 | 337,000 | 47.81% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.55 | -2.52% | -4.32% | -49.51% | -33.48% | -7.19% | 35.96% | 31.36% | -54.94% | -92.33% | $3.10 | $0.82 | 50.00% | 88.79% | 0.61 | 465,000 | 26.02% |
| UMAC | UNUSUAL MACHINES INC | $4.96 | -0.20% | -2.17% | -15.79% | -30.92% | -67.09% | 267.41% | N/A | N/A | N/A | $23.62 | $1.13 | 79.00% | 338.94% | 1.82 | 635,000 | -10.56% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.08 | -0.37% | 1.24% | 5.15% | -9.13% | -7.27% | 7.37% | 54.55% | 99.02% | -47.76% | $5.37 | $3.34 | 24.02% | 22.16% | 0.57 | 7,900 | -5.95% |
| GECC | GREAT ELM CAPITAL CORP | $10.63 | 0.57% | -0.09% | 4.94% | -5.93% | 2.21% | 3.76% | -15.23% | -51.73% | N/A | $11.39 | $8.87 | 6.67% | 19.84% | 0.34 | 13,800 | 9.52% |
| LWLG | LIGHTWAVE LOGIC INC | $0.98 | 1.03% | -6.67% | 10.11% | -19.01% | -64.87% | -68.08% | -87.77% | 27.27% | 24.05% | $4.23 | $0.79 | 76.83% | 24.05% | 1.64 | 1,248,000 | -19.07% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.31 | -0.18% | 0.09% | 0.53% | 1.34% | 3.76% | 7.15% | N/A | N/A | N/A | $11.35 | $10.56 | 0.35% | 7.10% | -0.00 | 3,400 | 240.00% |
| CLAR | CLARUS CORP | $3.18 | -0.93% | 1.92% | -3.34% | -30.87% | -30.72% | -53.30% | -85.49% | -69.86% | -65.92% | $7.13 | $3.02 | 55.40% | 5.30% | 1.21 | 263,000 | 52.02% |
| THTX | THERATECHNOLOGIES INC | $2.65 | 1.92% | 0.38% | -6.69% | 60.61% | 105.43% | 112.00% | -74.71% | -61.48% | -36.90% | $3.13 | $1.12 | 15.34% | 136.61% | 0.74 | 169,000 | 9.03% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $5.50 | 3.77% | -13.39% | 32.53% | N/A | N/A | N/A | N/A | N/A | N/A | $7.27 | $3.63 | 24.35% | 51.52% | 0.34 | 29,000 | 262.50% |
| INFU | INFUSYSTEM HOLDINGS INC | $5.78 | 3.21% | 6.84% | 22.46% | -27.57% | -35.99% | -18.25% | -40.23% | -50.60% | 81.19% | $9.97 | $4.61 | 42.03% | 25.38% | 0.88 | 144,000 | -7.10% |
| TGEN | TECOGEN INC | $4.79 | -4.01% | 3.01% | 93.93% | 175.29% | 415.05% | 537.82% | 268.46% | 625.76% | 11.66% | $5.61 | $0.65 | 14.62% | 636.92% | 0.85 | 329,000 | 11.53% |
| VTYX | VENTYX BIOSCIENCES INC | $1.70 | -6.08% | 0.59% | 27.82% | 7.59% | -32.54% | -64.66% | -90.29% | N/A | N/A | $5.66 | $0.78 | 69.96% | 117.11% | 1.38 | 1,270,000 | 77.13% |
| PRE | PRENETICS GLOBAL LTD | $9.30 | -7.00% | -9.80% | 77.82% | 89.02% | 116.28% | 57.36% | -88.39% | N/A | N/A | $11.99 | $3.10 | 22.44% | 200.48% | 0.32 | 51,600 | 45.76% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.31 | -2.24% | -0.76% | -23.39% | 31.00% | 55.40% | -2.96% | N/A | N/A | N/A | $4.11 | $0.73 | 68.13% | 79.45% | -1.64 | 746,000 | 17.30% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $2.80 | -5.08% | 18.14% | 19.15% | 22.81% | 53.42% | 120.47% | 68.67% | 12.45% | 171.84% | $4.42 | $1.04 | 36.65% | 169.23% | 1.10 | 86,400 | -88.05% |
| SVT | SERVOTRONICS INC | $46.68 | 0.34% | 22.68% | 337.90% | 324.36% | 322.06% | 289.81% | 329.64% | 453.47% | 599.85% | $46.91 | $9.67 | 0.49% | 382.78% | 0.18 | 140,000 | -54.84% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.05 | 0.99% | 0.66% | 7.02% | -18.67% | -23.37% | -6.15% | -25.61% | 22.00% | -91.35% | $4.13 | $2.56 | 26.17% | 19.14% | 0.61 | 21,100 | 339.58% |
| COE | 51TALK ONLINE EDUCATION GROUP | $19.80 | 1.54% | 0.81% | 8.20% | 6.91% | 42.86% | 183.26% | 350.00% | -80.16% | N/A | $25.70 | $6.70 | 22.96% | 195.52% | 0.40 | 2,900 | -87.22% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.75 | -1.18% | -4.21% | -17.47% | 9.16% | -18.28% | -72.59% | N/A | N/A | N/A | $4.38 | $0.56 | 82.85% | 35.32% | 1.02 | 56,700 | -34.83% |
| TARA | PROTARA THERAPEUTICS INC | $3.04 | -2.88% | -2.88% | -13.14% | -18.72% | 20.16% | 4.83% | -8.98% | -94.05% | -99.55% | $10.48 | $1.60 | 70.99% | 90.60% | 1.02 | 340,000 | 126.67% |
| RAPT | RAPT THERAPEUTICS INC | $0.89 | -4.84% | -28.05% | -4.53% | -22.37% | -23.38% | -78.15% | -93.99% | -95.55% | N/A | $4.60 | $0.71 | 80.76% | 25.00% | 1.66 | 336,000 | -37.89% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.11 | 0.10% | 0.20% | 0.60% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 0.39% | 1.61% | -0.01 | 157,000 | 503.85% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.54 | 0.00% | 0.00% | 1.64% | 2.53% | 4.10% | N/A | N/A | N/A | N/A | $10.54 | $10.02 | 0.00% | 5.19% | 0.01 | 0 | -100.00% |
| RVSB | RIVERVIEW BANCORP INC | $5.56 | -0.36% | -3.97% | -12.03% | 7.54% | -2.28% | 45.93% | -18.36% | 14.17% | 32.38% | $6.59 | $3.30 | 15.63% | 68.48% | 0.56 | 98,000 | 40.00% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $4.40 | 3.77% | 7.58% | 14.58% | N/A | N/A | N/A | N/A | N/A | N/A | $4.99 | $3.51 | 11.82% | 25.53% | -0.58 | 17,300 | -63.19% |
| TAYD | TAYLOR DEVICES INC | $36.93 | 0.82% | -0.11% | 15.77% | 10.01% | -20.60% | -22.30% | 297.10% | 245.46% | 181.91% | $64.50 | $29.50 | 42.74% | 25.19% | 0.39 | 6,200 | -34.04% |
| NMRA | NEUMORA THERAPEUTICS INC | $0.72 | -0.42% | 5.29% | -8.21% | -54.10% | -92.69% | -92.61% | N/A | N/A | N/A | $17.19 | $0.61 | 95.83% | 17.18% | 1.29 | 438,000 | -36.34% |
| AMPY | AMPLIFY ENERGY CORP | $2.87 | 2.14% | 6.30% | 10.38% | -40.82% | -56.65% | -54.15% | -67.72% | 156.25% | N/A | $8.15 | $2.27 | 64.79% | 26.43% | 1.43 | 879,000 | 80.49% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.71 | -0.09% | -0.68% | 0.34% | 2.99% | 4.55% | 5.50% | N/A | N/A | N/A | $11.90 | $11.06 | 1.60% | 5.88% | 0.01 | 1,900 | -92.40% |
| ELTX | ELICIO THERAPEUTICS INC | $7.23 | -3.60% | 27.74% | 46.95% | -13.00% | 39.04% | -3.73% | -58.92% | N/A | N/A | $9.99 | $3.34 | 27.63% | 116.34% | 1.03 | 30,000 | -13.04% |
| SRBK | SR BANCORP INC | $12.81 | -0.85% | -3.17% | -2.36% | 6.22% | 14.27% | 42.33% | N/A | N/A | N/A | $13.65 | $8.94 | 6.15% | 43.27% | 0.22 | 57,000 | 58.33% |
| FLL | FULL HOUSE RESORTS INC | $3.18 | 0.32% | -5.92% | -1.55% | -33.89% | -31.02% | -37.03% | -54.83% | 63.92% | 95.09% | $5.90 | $2.86 | 46.10% | 11.31% | 1.51 | 172,000 | 16.22% |
| NEOV | NEOVOLTA INC | $3.35 | -2.90% | -4.01% | 0.30% | -9.21% | -31.63% | 29.34% | N/A | N/A | N/A | $6.11 | $1.80 | 45.16% | 86.11% | 0.70 | 97,000 | -52.91% |
| SGMT | SAGIMET BIOSCIENCES INC | $3.55 | 1.43% | 2.90% | 2.90% | -4.44% | -33.77% | -34.26% | N/A | N/A | N/A | $7.38 | $1.73 | 51.90% | 105.20% | 2.08 | 343,000 | -63.93% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.00 | -0.10% | 0.05% | -1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.96 | 1.28% | 0.40% | -0.04 | 8,900 | 3,460.00% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.85 | 0.00% | -5.35% | -5.85% | 3.63% | -38.88% | -14.90% | -69.69% | -21.17% | N/A | $15.25 | $6.56 | 41.97% | 35.01% | 0.51 | 19,100 | -1.04% |
| AFBI | AFFINITY BANCSHARES INC | $18.03 | 0.61% | -2.91% | -3.01% | -8.66% | -16.80% | 4.55% | 22.15% | N/A | N/A | $22.50 | $17.00 | 19.87% | 6.06% | 0.14 | 4,800 | -41.46% |
| USGO | US GOLDMINING INC | $9.06 | -4.63% | -7.83% | -6.02% | -12.72% | -25.31% | 50.12% | N/A | N/A | N/A | $14.46 | $5.00 | 37.34% | 81.20% | 0.65 | 10,300 | 17.05% |
| SEER | SEER INC | $1.92 | 0.52% | -8.57% | -3.52% | -8.57% | -24.11% | 8.47% | -78.38% | N/A | N/A | $2.63 | $1.56 | 26.86% | 23.08% | 1.81 | 327,000 | -90.03% |
| FRD | FRIEDMAN INDUSTRIES INC | $16.20 | -0.86% | -0.43% | -5.87% | -1.28% | -2.59% | -12.76% | 62.16% | 263.23% | 140.71% | $19.12 | $12.24 | 15.27% | 32.35% | 0.63 | 16,300 | -4.68% |
| TSQ | TOWNSQUARE MEDIA INC | $6.90 | 2.22% | 1.92% | 4.23% | -19.20% | -33.14% | -36.99% | -29.95% | 55.41% | -48.31% | $12.32 | $6.47 | 43.99% | 6.65% | 0.80 | 82,600 | 5.90% |
| SKLZ | SKILLZ INC | $6.29 | 1.13% | 3.97% | 22.85% | 6.97% | 10.35% | -0.79% | -83.45% | -96.93% | N/A | $7.48 | $3.54 | 15.91% | 77.68% | 2.20 | 60,500 | 72.86% |
| BRAG | BRAGG GAMING GROUP INC | $4.48 | 0.22% | 2.99% | 14.58% | -4.88% | 40.00% | -32.78% | -15.47% | N/A | N/A | $6.63 | $2.86 | 32.43% | 56.64% | 1.03 | 11,200 | -46.67% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.15 | -7.26% | -3.36% | -8.00% | -15.44% | 1.77% | -94.91% | -100.00% | N/A | N/A | $31.40 | $0.83 | 96.34% | 38.39% | 1.59 | 6,842,000 | 0.32% |
| INSG | INSEEGO CORP | $7.48 | -3.11% | -8.11% | -8.11% | -28.90% | -39.14% | -23.75% | -63.69% | -93.05% | -81.84% | $20.67 | $6.24 | 63.80% | 19.87% | 1.68 | 92,000 | -28.13% |
| IVVD | INVIVYD INC | $0.94 | 10.26% | 24.83% | 48.41% | -19.40% | 33.57% | -48.34% | -68.41% | N/A | N/A | $2.74 | $0.36 | 65.88% | 163.38% | 1.25 | 2,996,000 | 204.78% |
| EXOZ | EXOZYMES INC | $13.40 | -3.60% | -10.07% | 21.82% | -20.71% | 23.50% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 44.14% | 57.65% | 0.36 | 3,700 | 23.33% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.96 | -0.20% | 5.08% | -9.98% | -41.85% | -49.18% | -57.35% | -72.32% | N/A | N/A | $12.74 | $4.34 | 61.07% | 14.29% | 0.82 | 89,000 | 15.58% |
| LGCY | LEGACY EDUCATION INC | $9.04 | 0.22% | 0.56% | 35.94% | 23.50% | 17.56% | N/A | N/A | N/A | N/A | $10.37 | $3.60 | 12.83% | 151.11% | 0.94 | 31,000 | -36.34% |
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.15 | -0.04% | 0.46% | 0.65% | 1.97% | 1.56% | N/A | N/A | N/A | N/A | $10.28 | $9.89 | 1.30% | 2.59% | -0.01 | 450 | -98.98% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.19 | 0.00% | 0.20% | 0.79% | 1.60% | 2.00% | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 4.86% | 3.14% | -0.01 | 5 | -99.91% |
| OFS | OFS CAPITAL CORP | $8.32 | 0.48% | -1.77% | -6.41% | 0.24% | 0.36% | -13.87% | -34.54% | 71.90% | -32.30% | $10.01 | $7.75 | 16.88% | 7.35% | 0.50 | 36,000 | 13.56% |
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.10 | 0.17% | 2.20% | -0.82% | -30.66% | -27.98% | -38.98% | -45.91% | -9.02% | -80.00% | $20.08 | $11.60 | 39.74% | 4.31% | 0.36 | 41,000 | 6.77% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.70 | -7.66% | 0.64% | -1.67% | -7.99% | -93.91% | -99.71% | -99.88% | N/A | N/A | $2.59k | $2.51 | 99.82% | 87.25% | 0.05 | 20,900 | -16.40% |
| CBUS | CIBUS INC | $3.23 | -3.00% | 27.67% | 50.23% | 57.56% | -31.57% | -78.21% | -80.12% | -98.53% | N/A | $15.00 | $1.40 | 78.47% | 130.71% | 1.36 | 280,000 | 79.49% |
| ULBI | ULTRALIFE CORP | $6.67 | 0.15% | 22.16% | 48.88% | 6.38% | -14.16% | -41.80% | 38.10% | -17.14% | 65.51% | $12.40 | $4.07 | 46.21% | 63.88% | 0.90 | 113,000 | 3.67% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.45 | -12.12% | -73.15% | -64.76% | 33.03% | -46.89% | -27.50% | -89.97% | -74.78% | -90.71% | $7.47 | $0.99 | 80.59% | 46.46% | 0.41 | 1,266,000 | -2.62% |
| ASST | ASSET ENTITIES INC | $7.01 | -7.28% | -32.98% | 1,092.18% | 1,217.67% | 1,577.03% | 181.98% | N/A | N/A | N/A | $13.42 | $0.34 | 47.76% | 1,992.54% | 1.10 | 5,601,000 | -30.62% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $38.67 | -0.87% | 4.88% | 20.35% | -28.86% | -7.33% | -4.75% | 163.06% | 304.92% | 132.25% | $71.33 | $30.33 | 45.79% | 27.50% | 0.42 | 6,800 | 7.94% |
| KYTX | KYVERNA THERAPEUTICS INC | $2.55 | -3.04% | 12.33% | 10.39% | -10.21% | -60.71% | -79.30% | N/A | N/A | N/A | $16.64 | $1.78 | 84.68% | 43.26% | 1.32 | 185,000 | -29.39% |
| ILLR | TRILLER GROUP INC | $0.71 | 2.90% | -6.58% | -44.96% | -30.39% | -78.87% | -88.91% | -96.96% | -96.60% | N/A | $8.26 | $0.51 | 91.41% | 39.22% | 0.23 | 582,000 | -49.26% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $5.31 | -9.85% | -9.69% | 18.00% | 308.46% | 284.78% | 420.59% | -69.31% | N/A | N/A | $7.47 | $1.01 | 28.92% | 425.74% | 0.88 | 7,400 | -34.51% |
| BHST | BIOHARVEST SCIENCES INC | $6.35 | 0.00% | 3.25% | -1.63% | 21.11% | 3.25% | N/A | N/A | N/A | N/A | $6.99 | $4.72 | 9.16% | 34.42% | 0.55 | 9,300 | -6.06% |
| QH | QUHUO LTD | $1.22 | 0.83% | 6.09% | -8.27% | -17.01% | -8.27% | 123.85% | -65.83% | N/A | N/A | $2.27 | $0.25 | 46.26% | 384.13% | 0.81 | 5,200 | -27.78% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.85 | 0.71% | 4.78% | -4.04% | -39.23% | -51.03% | -57.27% | -71.36% | N/A | N/A | $8.87 | $2.37 | 67.87% | 20.25% | 0.74 | 104,000 | -51.17% |
| CHGG | CHEGG INC | $1.02 | 11.23% | 4.08% | 40.30% | -6.42% | -56.96% | -72.94% | -94.76% | -98.37% | -86.56% | $3.92 | $0.44 | 73.98% | 131.82% | 1.09 | 3,925,000 | 65.54% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.47 | 1.53% | -1.69% | -39.77% | -54.41% | -80.30% | -14.68% | -87.26% | -96.07% | -96.24% | $3.18 | $0.30 | 85.37% | 52.96% | 1.46 | 4,161,000 | 94.53% |
| GENK | GEN RESTAURANT GROUP INC | $3.30 | 2.48% | -5.98% | -25.51% | -43.10% | -62.16% | -70.74% | N/A | N/A | N/A | $11.53 | $3.16 | 71.38% | 4.43% | 1.49 | 461,000 | 231.65% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $14.15 | -0.35% | 4.66% | 24.23% | 9.86% | -15.52% | -4.78% | -38.26% | -93.73% | -92.85% | $19.93 | $7.75 | 29.00% | 82.58% | 0.91 | 18,500 | 168.12% |
| FCEL | FUELCELL ENERGY INC | $5.11 | -1.92% | -6.75% | 24.63% | -11.44% | -54.98% | -81.28% | -95.85% | -92.43% | -99.90% | $30.90 | $3.58 | 83.46% | 42.86% | 1.95 | 1,166,000 | 16.14% |
| TSE | TRINSEO PLC | $3.03 | 3.77% | 17.90% | -23.87% | -38.41% | -24.81% | -13.43% | -93.59% | -85.57% | -89.61% | $7.05 | $1.94 | 57.02% | 56.59% | 1.68 | 381,000 | 24.92% |
| ONL | ORION PROPERTIES INC | $1.91 | 5.52% | 7.91% | 4.37% | -53.64% | -54.42% | -48.10% | -85.67% | N/A | N/A | $4.39 | $1.46 | 56.49% | 30.82% | 1.00 | 744,000 | 72.62% |
| KRRO | KORRO BIO INC | $11.42 | -2.64% | -17.25% | -35.66% | -54.45% | -78.65% | -77.27% | -79.61% | -98.70% | N/A | $98.00 | $11.00 | 88.35% | 3.82% | 1.13 | 85,000 | -65.86% |
| AXR | AMREP CORP | $20.25 | -0.39% | -7.15% | -10.20% | -20.90% | -43.34% | -4.48% | 58.95% | 381.00% | 294.12% | $39.68 | $15.88 | 48.96% | 27.52% | 0.42 | 12,500 | -23.78% |
| IMAB | I-MAB | $1.31 | 3.97% | 32.32% | 39.36% | 41.47% | 34.36% | -24.71% | -84.94% | -94.74% | N/A | $2.00 | $0.60 | 34.50% | 120.17% | 1.17 | 514,000 | -46.35% |
| MYO | MYOMO INC | $2.97 | -2.94% | -4.50% | -36.81% | -41.42% | -45.80% | -14.41% | 32.59% | -22.05% | N/A | $7.17 | $2.76 | 58.58% | 7.61% | 1.30 | 1,073,000 | 280.50% |
| AMWL | AMERICAN WELL CORP | $6.74 | -2.46% | -9.16% | -8.05% | -32.33% | -26.90% | -16.13% | -91.08% | N/A | N/A | $12.95 | $5.00 | 47.95% | 34.80% | 1.38 | 40,300 | 27.53% |
| TOUR | TUNIU CORP | $0.91 | 1.11% | -1.73% | -0.55% | -10.34% | -18.75% | -15.74% | 59.65% | -0.76% | -94.49% | $1.76 | $0.71 | 48.30% | 28.17% | 0.95 | 53,500 | -80.19% |
| STKS | ONE GROUP HOSPITALITY INC | $3.44 | 1.18% | -7.77% | 14.29% | 5.52% | -1.71% | -34.48% | -61.74% | 78.24% | -29.80% | $5.42 | $2.37 | 36.53% | 45.15% | 1.44 | 40,000 | -20.00% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $13.29 | -1.63% | 2.07% | 10.75% | -0.89% | -15.83% | 48.08% | 13.30% | 141.64% | 116.80% | $17.59 | $7.72 | 24.42% | 72.15% | 0.42 | 4,200 | -4.55% |
| KVHI | KVH INDUSTRIES INC | $5.41 | -0.55% | 1.50% | 5.87% | -7.20% | -5.91% | 5.87% | -30.46% | -39.15% | -56.79% | $6.16 | $4.17 | 12.18% | 29.74% | 0.68 | 7,200 | 5.88% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.67 | -4.57% | -5.11% | -34.77% | -52.39% | -91.45% | -91.85% | -99.66% | N/A | N/A | $70.00 | $0.95 | 97.61% | 75.79% | 0.95 | 15,200 | -74.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.