| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHCI | COMSTOCK HOLDING COMPANIES INC | $14.99 | 8.78% | 5.19% | 6.46% | 20.40% | 31.95% | 39.44% | 270.12% | 494.84% | 503.46% | $18.99 | $6.31 | 21.06% | 137.56% | 0.47 | 27,000 | 97.08% |
| SRFM | SURF AIR MOBILITY INC | $3.52 | 2.33% | -11.11% | -31.52% | -18.14% | 44.26% | 101.14% | N/A | N/A | N/A | $9.91 | $1.50 | 64.48% | 134.67% | 1.99 | 1,660,000 | -33.06% |
| MOLN | MOLECULAR PARTNERS AG | $4.03 | 2.97% | 7.36% | 7.36% | 2.18% | -1.32% | -29.98% | -35.71% | N/A | N/A | $6.24 | $3.36 | 35.48% | 19.82% | 0.53 | 9,600 | -56.56% |
| EPM | EVOLUTION PETROLEUM CORP | $4.38 | 0.00% | -0.68% | -8.94% | -8.37% | 6.83% | -17.51% | -47.42% | 104.67% | -36.98% | $6.14 | $4.05 | 28.71% | 8.15% | 0.89 | 167,000 | -42.21% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.92 | 2.13% | 3.23% | 14.29% | -18.30% | -21.95% | -33.79% | -38.06% | -25.58% | -70.05% | $2.96 | $1.56 | 35.14% | 23.08% | 0.52 | 703,000 | 32.89% |
| EHTH | EHEALTH INC | $4.94 | 0.20% | -9.52% | -6.08% | 51.07% | 6.47% | -2.95% | 55.35% | -93.33% | -60.32% | $11.36 | $3.18 | 56.51% | 55.35% | 1.55 | 276,000 | 20.00% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.38 | 2.29% | -3.00% | -8.13% | -2.09% | -10.50% | -38.93% | -12.17% | -56.29% | -46.06% | $18.48 | $8.79 | 49.24% | 6.71% | 0.95 | 153,000 | 108.45% |
| MRCC | MONROE CAPITAL CORP | $6.91 | -1.29% | -1.50% | -1.29% | 11.36% | -0.14% | -12.20% | -13.08% | 2.37% | -53.22% | $8.85 | $5.96 | 21.92% | 15.94% | 0.43 | 67,000 | 42.55% |
| EXFY | EXPENSIFY INC | $1.62 | 2.53% | 0.00% | -9.50% | -21.74% | -44.52% | -15.63% | -87.09% | N/A | N/A | $4.13 | $1.57 | 60.77% | 3.18% | 1.54 | 298,000 | -43.13% |
| FCAP | FIRST CAPITAL INC | $44.52 | 4.24% | 5.37% | -3.95% | 21.47% | -13.84% | 27.53% | 85.38% | -26.79% | 77.37% | $53.85 | $28.50 | 17.33% | 56.21% | 0.29 | 2,700 | -12.90% |
| FORR | FORRESTER RESEARCH INC | $7.81 | 3.03% | -6.47% | -13.80% | -24.98% | -19.73% | -47.79% | -76.86% | -80.32% | -75.10% | $17.65 | $7.07 | 55.75% | 10.47% | 0.75 | 134,000 | -9.46% |
| CRDF | CARDIFF ONCOLOGY INC | $2.24 | 0.90% | 0.00% | 1.82% | -12.84% | -16.42% | -39.30% | 69.70% | -86.82% | -99.33% | $5.64 | $1.90 | 60.28% | 17.89% | 1.48 | 649,000 | 4.68% |
| PEPG | PEPGEN INC | $4.54 | 0.22% | 0.67% | -8.47% | 243.94% | 215.28% | -33.63% | -61.26% | N/A | N/A | $7.15 | $0.88 | 36.50% | 415.91% | 1.25 | 447,000 | -12.70% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.18 | 0.00% | -5.00% | -22.74% | -27.30% | -32.80% | 24.04% | N/A | N/A | N/A | $9.89 | $2.91 | 57.74% | 43.64% | 0.72 | 51,000 | -37.42% |
| VGAS | VERDE CLEAN FUELS INC | $3.33 | 4.72% | 3.10% | 6.05% | 16.43% | -0.89% | -20.71% | -67.00% | N/A | N/A | $4.54 | $2.50 | 26.65% | 33.20% | 0.36 | 4,100 | 70.83% |
| ZENA | ZENATECH INC | $4.29 | 2.39% | -6.33% | -25.65% | -16.86% | 110.29% | 106.25% | N/A | N/A | N/A | $12.43 | $1.41 | 65.49% | 204.26% | 1.88 | 343,000 | -51.55% |
| LARK | LANDMARK BANCORP INC | $25.58 | 0.08% | -1.35% | -3.69% | 3.56% | -14.59% | 29.38% | 13.35% | 35.80% | 52.18% | $31.04 | $20.38 | 17.59% | 25.51% | 0.20 | 11,100 | 177.50% |
| INAC | INDIGO ACQUISITION CORP | $10.01 | -0.40% | -0.30% | 0.50% | -0.79% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 1.77% | 0.70% | -0.01 | 16,000 | 2,566.67% |
| LNSR | LENSAR INC | $12.52 | 2.96% | 5.21% | 3.64% | -3.99% | -9.93% | 116.23% | 169.83% | 46.09% | N/A | $17.31 | $6.40 | 27.67% | 95.63% | 0.51 | 22,000 | -29.03% |
| MDV | MODIV INDUSTRIAL INC | $14.52 | 0.83% | -0.14% | -0.27% | 0.00% | -7.16% | -13.67% | 38.29% | N/A | N/A | $17.54 | $13.62 | 17.22% | 6.61% | 0.34 | 21,000 | -17.00% |
| SAVA | CASSAVA SCIENCES INC | $3.05 | 3.04% | -10.82% | -14.57% | 25.00% | 90.63% | -87.25% | -91.06% | -70.98% | -76.45% | $33.98 | $1.15 | 91.02% | 165.22% | 1.29 | 865,000 | 2.85% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.67 | -2.58% | 2.53% | 216.76% | 1,357.58% | 467.00% | -50.00% | -43.19% | N/A | N/A | $12.29 | $0.33 | 53.86% | 1,644.62% | 0.62 | 8,491,000 | -21.25% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.43 | 0.88% | -2.00% | 2.69% | -9.26% | -14.04% | 8.54% | -65.49% | N/A | N/A | $4.86 | $2.84 | 29.42% | 20.77% | 0.31 | 82,000 | 222.83% |
| MB | MASTERBEEF GROUP | $8.60 | -1.79% | 0.58% | -9.95% | -40.69% | 171.72% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 47.56% | 215.02% | 0.78 | 3,200 | 611.11% |
| ELTX | ELICIO THERAPEUTICS INC | $9.13 | -0.22% | -2.87% | -15.62% | -0.11% | 68.76% | 88.64% | 0.35% | N/A | N/A | $12.62 | $4.60 | 27.65% | 98.48% | 1.03 | 75,400 | -48.71% |
| STEX | STREAMEX CORP | $4.64 | 2.20% | -2.11% | -26.47% | 15.42% | 220.00% | 184.66% | 39.63% | -86.31% | -87.63% | $14.11 | $0.40 | 67.12% | 1,060.00% | 1.14 | 666,000 | 45.41% |
| AIIO | ROBOAI INC | $0.50 | 3.54% | -45.86% | -72.54% | -63.19% | 30.79% | -57.52% | -95.08% | -94.93% | N/A | $3.48 | $0.30 | 85.72% | 67.91% | 0.49 | 3,590,000 | 1.79% |
| TAYD | TAYLOR DEVICES INC | $46.07 | 1.70% | 4.70% | 7.20% | 4.04% | 32.96% | 1.16% | 247.96% | 398.05% | 188.12% | $53.73 | $29.50 | 14.26% | 56.17% | 0.41 | 3,200 | -53.62% |
| BTMD | BIOTE CORP | $2.93 | 2.45% | 9.74% | 0.69% | -29.74% | -9.85% | -43.87% | -25.63% | N/A | N/A | $6.98 | $2.65 | 58.02% | 10.57% | 0.49 | 109,000 | 42.30% |
| NVCT | NUVECTIS PHARMA INC | $5.65 | -3.91% | -16.54% | -6.61% | -18.12% | -39.70% | -23.96% | -19.86% | N/A | N/A | $11.80 | $4.44 | 52.12% | 27.25% | 0.37 | 128,000 | -10.49% |
| STRW | STRAWBERRY FIELDS REIT INC | $11.62 | 2.11% | -1.11% | -2.27% | 15.05% | 7.79% | -8.65% | N/A | N/A | N/A | $12.84 | $8.70 | 9.50% | 33.56% | 0.38 | 18,000 | 53.85% |
| FNWD | FINWARD BANCORP | $33.43 | -1.39% | -1.07% | 4.70% | 21.17% | 8.43% | 4.53% | 7.87% | 2.74% | 13.32% | $35.66 | $26.12 | 6.25% | 27.99% | 0.15 | 10,000 | 23.46% |
| ACU | ACME UNITED CORP | $38.04 | 0.96% | -0.91% | -4.90% | -8.43% | 0.79% | -5.04% | 56.54% | 34.32% | 132.19% | $45.42 | $34.35 | 16.24% | 10.75% | 0.46 | 3,500 | -40.68% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.02 | 4.08% | 2.00% | -8.93% | -34.19% | -45.45% | -60.00% | -62.77% | N/A | N/A | $3.06 | $0.91 | 66.67% | 11.72% | 0.57 | 239,000 | 35.80% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $2.50 | 5.04% | 50.60% | 394.07% | 357.88% | 131.48% | 2.88% | -61.72% | N/A | N/A | $3.87 | $0.39 | 35.40% | 545.99% | 1.24 | 13,927,000 | -47.67% |
| SPWR | COMPLETE SOLARIA INC | $1.73 | 6.79% | -8.47% | -10.36% | 17.69% | -1.14% | -24.12% | -82.67% | N/A | N/A | $2.50 | $1.19 | 30.80% | 45.38% | 0.70 | 1,578,000 | -15.48% |
| YOUL | YOULIFE GROUP INC | $1.89 | 0.53% | 0.00% | 6.18% | -16.74% | -84.26% | -82.81% | N/A | N/A | N/A | $33.94 | $1.49 | 94.43% | 26.85% | -0.09 | 42,000 | 11.41% |
| GTE | GRAN TIERRA ENERGY INC | $4.07 | 5.17% | 7.96% | -13.40% | 0.49% | -0.73% | -36.41% | 206.02% | 1,955.56% | 62.15% | $8.19 | $3.09 | 50.31% | 31.72% | 2.28 | 734,000 | -50.03% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $4.54 | 4.13% | -6.00% | -9.74% | -32.84% | -62.60% | -55.75% | N/A | N/A | N/A | $21.40 | $4.26 | 78.79% | 6.57% | 0.20 | 287,000 | -25.84% |
| MNSB | MAINSTREET BANCSHARES INC | $18.58 | -0.43% | 0.27% | -7.15% | -5.92% | -2.42% | 6.35% | -33.90% | 18.95% | N/A | $22.98 | $15.00 | 19.15% | 23.87% | 0.56 | 21,200 | 9.84% |
| AVD | AMERICAN VANGUARD CORP | $5.02 | 6.36% | 9.37% | -3.28% | 9.85% | 18.96% | -7.55% | -78.92% | -62.48% | -66.89% | $6.68 | $3.28 | 24.85% | 53.05% | 0.78 | 180,000 | 40.63% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.12 | -0.64% | -4.29% | -10.60% | -31.13% | -12.11% | -46.39% | -74.21% | -65.03% | -86.10% | $7.60 | $3.06 | 58.95% | 1.96% | 0.80 | 112,000 | -31.71% |
| NEOV | NEOVOLTA INC | $4.16 | 4.52% | 0.48% | -20.31% | -17.95% | 24.55% | 9.76% | -0.48% | N/A | N/A | $6.19 | $1.80 | 32.79% | 131.11% | 0.74 | 287,000 | -38.28% |
| ANIK | ANIKA THERAPEUTICS INC | $9.85 | 2.28% | 1.76% | 6.37% | 17.96% | -32.02% | -39.57% | -66.63% | -70.94% | -75.79% | $18.37 | $7.87 | 46.38% | 25.16% | 0.82 | 258,000 | 130.36% |
| EPSM | EPSIUM ENTERPRISE LTD | $10.70 | -9.55% | -38.89% | -64.21% | -41.34% | -5.06% | N/A | N/A | N/A | N/A | $155.00 | $4.23 | 93.10% | 152.96% | -0.69 | 130,000 | 54.76% |
| LODE | COMSTOCK INC | $2.76 | 0.00% | -7.69% | -26.60% | -18.10% | 6.98% | -30.88% | -28.09% | -74.21% | -98.03% | $10.10 | $1.67 | 72.67% | 65.27% | 1.27 | 540,000 | -58.62% |
| BFIN | BANKFINANCIAL CORP | $11.35 | 1.89% | 1.89% | -7.57% | 3.84% | -8.98% | -6.66% | 12.60% | 51.54% | -9.05% | $13.97 | $10.69 | 18.75% | 6.22% | 0.42 | 24,600 | -24.07% |
| IH | IHUMAN INC | $2.73 | 3.80% | 3.02% | -7.77% | -6.51% | 21.33% | 54.24% | 33.17% | -86.70% | N/A | $3.60 | $1.47 | 24.17% | 85.71% | 0.63 | 4,400 | -61.74% |
| MAMK | MAXSMAKING INC | $8.21 | 15.63% | 107.32% | 185.07% | 225.79% | N/A | N/A | N/A | N/A | N/A | $12.78 | $1.87 | 35.76% | 340.21% | -0.19 | 120,000 | -80.68% |
| ZBAI | ATIF HOLDINGS LTD | $8.04 | -5.41% | -6.73% | -6.62% | 24.04% | -51.45% | -51.97% | -69.82% | -87.24% | N/A | $45.00 | $4.83 | 82.13% | 66.39% | 0.38 | 6,600 | 24.53% |
| TEAD | TEADS HOLDING CO | $1.47 | 8.09% | -3.29% | -11.45% | -42.35% | -57.27% | -66.44% | -62.60% | N/A | N/A | $7.87 | $1.36 | 81.32% | 8.09% | 1.44 | 364,000 | -35.92% |
| NKTX | NKARTA INC | $1.95 | -1.02% | -6.70% | -9.30% | -5.80% | -1.52% | -40.00% | -83.23% | -93.45% | N/A | $3.81 | $1.31 | 48.82% | 48.85% | 1.55 | 609,000 | -29.92% |
| ENTX | ENTERA BIO LTD | $3.04 | 8.57% | 11.36% | 65.22% | 50.50% | 32.75% | 69.83% | 382.54% | 186.79% | N/A | $3.11 | $1.50 | 2.25% | 102.53% | 0.61 | 364,000 | 36.84% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.20 | 1.30% | -0.53% | -6.05% | -5.65% | -7.50% | 2.72% | 0.38% | 17.86% | N/A | $15.24 | $11.37 | 13.39% | 16.11% | 0.35 | 27,000 | 10.66% |
| BARK | BARK INC | $0.81 | 1.00% | -13.83% | 3.05% | -7.95% | -27.68% | -44.52% | -52.63% | -91.83% | N/A | $2.56 | $0.73 | 68.30% | 10.35% | 1.49 | 481,000 | -45.40% |
| COOK | TRAEGER INC | $1.01 | 11.48% | 5.10% | -12.17% | -38.79% | -29.86% | -69.30% | -75.06% | N/A | N/A | $3.59 | $0.89 | 71.87% | 13.48% | 1.63 | 438,000 | 143.33% |
| CYBN | CYBIN INC | $5.95 | -3.57% | -20.45% | -7.47% | -21.40% | -8.46% | -41.38% | -65.59% | N/A | N/A | $13.88 | $4.81 | 57.13% | 23.70% | 0.88 | 1,595,000 | 63.25% |
| SPRO | SPERO THERAPEUTICS INC | $2.43 | 3.40% | 4.29% | 16.27% | 14.62% | 298.36% | 85.50% | 25.26% | -82.51% | N/A | $3.22 | $0.51 | 24.53% | 381.19% | 0.77 | 596,000 | -15.58% |
| AKA | AKA BRANDS HOLDING CORP | $12.60 | 4.05% | -7.89% | 24.16% | 11.55% | 74.27% | -47.17% | -37.87% | N/A | N/A | $26.52 | $7.00 | 52.49% | 80.00% | 1.33 | 14,000 | -10.26% |
| ONL | ORION PROPERTIES INC | $2.42 | 0.00% | -4.35% | -6.56% | -5.10% | 21.61% | -36.48% | -73.44% | N/A | N/A | $4.30 | $1.46 | 43.72% | 65.75% | 1.00 | 208,000 | 35.06% |
| KULR | KULR TECHNOLOGY GROUP INC | $3.30 | 0.00% | -15.38% | -39.45% | -38.55% | -67.77% | 42.30% | -76.69% | -60.90% | N/A | $43.92 | $2.44 | 92.49% | 35.19% | 1.50 | 1,532,000 | -11.55% |
| SBFG | SB FINANCIAL GROUP INC | $20.60 | 4.78% | 9.81% | 5.91% | 1.73% | 6.19% | 13.81% | 24.40% | 38.48% | 89.90% | $24.48 | $17.10 | 15.86% | 20.47% | 0.36 | 10,900 | -14.17% |
| OWLT | OWLET INC | $8.11 | -1.10% | -15.96% | -11.66% | 21.95% | 101.74% | 50.19% | -42.07% | -94.20% | N/A | $10.30 | $2.75 | 21.26% | 194.91% | 1.07 | 150,000 | 50.00% |
| ACTU | ACTUATE THERAPEUTICS INC | $6.46 | 0.62% | 0.16% | -7.98% | -11.63% | -34.68% | -26.59% | N/A | N/A | N/A | $11.99 | $5.47 | 46.12% | 18.10% | 0.70 | 26,700 | -2.55% |
| ANIX | ANIXA BIOSCIENCES INC | $4.07 | 2.52% | -2.16% | 25.23% | 29.21% | 44.84% | 14.01% | -23.50% | 101.49% | 19.35% | $4.98 | $2.07 | 18.27% | 96.62% | 0.99 | 125,000 | -34.21% |
| BCBP | BCB BANCORP INC | $7.79 | 0.26% | -1.64% | -8.03% | -6.71% | -7.70% | -35.30% | -60.52% | -19.94% | -22.56% | $14.04 | $7.54 | 44.52% | 3.32% | 0.72 | 55,300 | -47.33% |
| TROO | TROOPS INC | $1.19 | -2.46% | -25.16% | -4.80% | 62.13% | 113.64% | -46.40% | -40.50% | 25.26% | -25.63% | $3.05 | $0.49 | 61.00% | 143.85% | 0.85 | 22,900 | -41.28% |
| MED | MEDIFAST INC | $12.18 | 1.67% | 0.00% | -12.69% | -6.81% | -7.02% | -40.29% | -88.61% | -92.77% | -60.80% | $21.98 | $11.35 | 44.59% | 7.31% | 0.87 | 257,000 | 77.24% |
| AISP | AIRSHIP AI HOLDINGS INC | $4.19 | 4.23% | -11.42% | -39.97% | -17.68% | 2.82% | 97.64% | -58.02% | N/A | N/A | $7.66 | $2.08 | 45.30% | 101.44% | 0.35 | 715,000 | -26.44% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $10.90 | -3.11% | -35.35% | -24.93% | 22.47% | 46.90% | -43.08% | 179.49% | -67.85% | -78.24% | $20.77 | $4.64 | 47.52% | 134.91% | 1.38 | 560,000 | -13.71% |
| VOR | VOR BIOPHARMA INC | $20.91 | 1.70% | -18.00% | -41.40% | -52.04% | 73.01% | 34.04% | -76.87% | N/A | N/A | $65.80 | $2.62 | 68.22% | 697.48% | 1.24 | 221,000 | -47.38% |
| CABA | CABALETTA BIO INC | $2.61 | -3.33% | 4.40% | 6.97% | 68.39% | 103.91% | -37.86% | 19.72% | -79.19% | N/A | $5.46 | $0.99 | 52.20% | 164.71% | 1.40 | 3,678,000 | -28.68% |
| ANNA | ALEANNA INC | $3.25 | -2.69% | 1.88% | -24.38% | -33.81% | -70.88% | -70.61% | -67.69% | N/A | N/A | $18.70 | $3.10 | 82.62% | 4.84% | -0.03 | 1,700 | N/A |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.18 | 3.13% | 2.22% | -0.72% | -3.56% | -15.05% | 2.29% | -18.08% | -0.26% | -52.67% | $19.75 | $13.58 | 23.14% | 11.78% | 0.64 | 25,000 | 4.17% |
| EBMT | EAGLE BANCORP MONTANA INC | $16.57 | 0.85% | 3.30% | -2.82% | 4.48% | -9.11% | 1.97% | -9.99% | -14.68% | 39.71% | $18.49 | $14.35 | 10.38% | 15.47% | 0.32 | 23,200 | -9.38% |
| CLAR | CLARUS CORP | $3.43 | 3.94% | 0.59% | 2.08% | 6.19% | 3.63% | -26.24% | -68.85% | -79.64% | -36.36% | $5.29 | $3.02 | 35.16% | 13.58% | 1.26 | 175,000 | 169.23% |
| HFFG | HF FOODS GROUP INC | $2.39 | 6.22% | 10.65% | -9.13% | -17.59% | -36.10% | -28.23% | -47.36% | -65.56% | N/A | $4.93 | $1.70 | 51.52% | 40.59% | 1.23 | 96,000 | -29.41% |
| BNR | BURNING ROCK BIOTECH LTD | $12.20 | 7.87% | -2.59% | 28.42% | 89.15% | 404.13% | 305.32% | -39.00% | -95.79% | N/A | $13.89 | $2.18 | 12.17% | 459.63% | 1.00 | 114,000 | 404.42% |
| IXHL | INCANNEX HEALTHCARE INC | $0.38 | 11.21% | 9.91% | -15.28% | -7.37% | 187.79% | -84.29% | -97.46% | N/A | N/A | $3.12 | $0.08 | 87.92% | 371.25% | 0.26 | 16,291,000 | 20.84% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.58 | 1.70% | 0.85% | 1.99% | -2.72% | 0.85% | -7.01% | 10.15% | 66.51% | -74.19% | $5.65 | $3.18 | 36.64% | 12.58% | 0.60 | 36,000 | 1.69% |
| AMTX | AEMETIS INC | $2.06 | 0.00% | -9.65% | -29.93% | -23.13% | 62.20% | -34.60% | -69.53% | -52.20% | -15.92% | $4.73 | $1.22 | 56.45% | 68.85% | 2.12 | 1,052,000 | 1.64% |
| CLYM | CLIMB BIO INC | $1.92 | 2.13% | -7.69% | 6.08% | 10.34% | 53.60% | -46.96% | -36.00% | N/A | N/A | $4.34 | $1.05 | 55.76% | 82.86% | 0.78 | 349,000 | -27.74% |
| SRBK | SR BANCORP INC | $14.94 | 0.88% | 1.29% | -0.20% | 6.49% | 13.44% | 36.44% | N/A | N/A | N/A | $15.46 | $10.75 | 3.33% | 38.98% | 0.25 | 15,800 | 21.54% |
| CURV | TORRID HOLDINGS INC | $1.31 | 3.97% | -2.96% | -23.84% | -43.78% | -76.98% | -63.10% | -71.02% | N/A | N/A | $7.19 | $1.20 | 81.77% | 9.17% | 1.49 | 264,000 | -11.41% |
| GIFI | GULF ISLAND FABRICATION INC | $7.99 | 0.38% | 2.30% | 5.13% | 17.16% | 17.76% | 42.68% | 62.73% | 165.01% | -30.88% | $8.23 | $5.75 | 2.92% | 38.96% | 0.41 | 52,600 | 121.01% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.29 | 0.70% | -0.69% | -6.19% | 9.16% | 11.86% | -7.34% | 4.13% | 37.06% | -30.47% | $5.37 | $3.50 | 20.11% | 22.57% | 0.54 | 20,400 | 51.11% |
| PLBY | PLAYBOY INC | $1.36 | 4.62% | 3.03% | -5.56% | -20.47% | 29.52% | 12.40% | -61.14% | -86.47% | N/A | $2.44 | $0.85 | 44.26% | 59.44% | 1.53 | 142,000 | -24.06% |
| USGO | US GOLDMINING INC | $10.17 | -5.40% | -11.80% | -23.88% | 27.13% | 9.35% | 16.36% | N/A | N/A | N/A | $14.93 | $7.26 | 31.88% | 40.08% | 0.63 | 98,000 | 176.84% |
| BOOM | DMC GLOBAL INC | $6.25 | -18.62% | -26.81% | -20.38% | -23.69% | -10.59% | -32.43% | -70.21% | -82.64% | -18.83% | $9.92 | $5.78 | 37.00% | 8.13% | 1.21 | 416,000 | 205.88% |
| MERC | MERCER INTERNATIONAL INC | $1.92 | -1.54% | -16.52% | -33.79% | -40.74% | -45.14% | -69.52% | -85.92% | -71.85% | -82.39% | $8.28 | $1.86 | 76.81% | 3.23% | 0.97 | 782,000 | 64.29% |
| SCLX | SCILEX HOLDING CO | $18.47 | -6.34% | 0.16% | 9.81% | 32.02% | 240.15% | -49.74% | -94.24% | N/A | N/A | $39.20 | $3.60 | 52.88% | 413.06% | 0.45 | 142,000 | -54.92% |
| DIBS | 1STDIBSCOM INC | $3.60 | 1.41% | -7.46% | 36.36% | 36.88% | 45.16% | -13.25% | -40.10% | N/A | N/A | $4.38 | $2.30 | 17.81% | 56.52% | 0.99 | 53,000 | -49.04% |
| MAMO | MASSIMO GROUP | $3.08 | 3.70% | -3.75% | 5.12% | 6.57% | 38.74% | -26.32% | N/A | N/A | N/A | $4.50 | $1.84 | 31.56% | 67.48% | 0.28 | 8,600 | 1,128.57% |
| APLT | APPLIED THERAPEUTICS INC | $0.89 | -11.88% | -27.05% | -12.75% | 87.37% | 104.60% | -90.76% | 23.61% | -95.15% | N/A | $10.62 | $0.30 | 91.62% | 201.69% | 1.11 | 1,693,000 | 32.06% |
| FBRX | FORTE BIOSCIENCES INC | $10.30 | -5.59% | -28.37% | -28.62% | 6.19% | 54.65% | 116.84% | -59.80% | -98.80% | N/A | $28.68 | $4.44 | 64.09% | 131.98% | 0.85 | 66,000 | 18.92% |
| VRM | VROOM INC | $24.58 | 7.95% | 7.34% | -8.59% | -11.93% | -32.66% | 157.11% | -66.24% | -99.27% | N/A | $41.36 | $4.25 | 40.57% | 478.35% | 1.60 | 1,200 | 20.00% |
| JYNT | JOINT CORP | $8.29 | 5.07% | 1.84% | -6.12% | -25.92% | -16.26% | -26.96% | -43.87% | -59.34% | 37.48% | $13.47 | $7.69 | 38.45% | 7.80% | 1.34 | 120,000 | 117.00% |
| FTCI | FTC SOLAR INC | $8.54 | 7.83% | -2.06% | 8.51% | 58.44% | 183.72% | 47.24% | -54.09% | N/A | N/A | $9.50 | $2.13 | 10.11% | 300.94% | 2.07 | 25,700 | -18.41% |
| ALEC | ALECTOR INC | $1.26 | -4.92% | -19.03% | -60.53% | -19.55% | 8.19% | -74.87% | -85.11% | -89.03% | N/A | $6.14 | $0.87 | 79.56% | 44.25% | 1.66 | 1,772,000 | -34.08% |
| IRD | OPUS GENETICS INC | $2.12 | -2.30% | 7.07% | 4.95% | 90.99% | 123.63% | 81.97% | 1.92% | -70.72% | -99.12% | $2.37 | $0.65 | 10.55% | 226.15% | 0.90 | 252,000 | -46.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.