| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAPT | RAPT THERAPEUTICS INC | $0.99 | 635,000 | -11.68% | 0.96 | 0.89 | 0.97 | 1.07 | 1.41 | 53.23 | 40.75 | 39.15 | 43.82 | 44.76 | 0.01 | -0.00 | 0.01 | 1.67 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.97 | 61,500 | -23.13% | 12.71 | 12.61 | 12.73 | 12.09 | 11.13 | 57.69 | 89.12 | 85.48 | 98.83 | 97.04 | 0.04 | -0.01 | 0.06 | 0.41 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $5.48 | 28,184,000 | 98.28% | 3.27 | 3.60 | 4.41 | 7.61 | 9.37 | 61.59 | 48.37 | 27.93 | 76.91 | 52.91 | -0.15 | -0.39 | 0.24 | 0.30 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.68 | 359,000 | -15.73% | 2.47 | 2.37 | 2.20 | 2.54 | 2.77 | 67.55 | 89.87 | 90.29 | 86.03 | 86.72 | 0.12 | 0.09 | 0.03 | 1.26 | ||
| RBKB | RHINEBECK BANCORP INC | $11.67 | 14,000 | 105.88% | 11.40 | 11.24 | 10.63 | 10.36 | 9.73 | 66.19 | 86.67 | 88.47 | 73.89 | 78.44 | 0.27 | 0.24 | 0.03 | 0.12 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $5.76 | 69,000 | -17.86% | 5.83 | 5.92 | 5.44 | 5.63 | 5.82 | 50.59 | 20.00 | 16.67 | 15.01 | 11.68 | 0.04 | 0.12 | -0.08 | 1.49 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.48 | 43,000 | 14.06% | 3.65 | 3.78 | 3.79 | 3.83 | 4.07 | 40.86 | 29.68 | 22.41 | 31.81 | 22.57 | -0.08 | -0.04 | -0.03 | -0.06 | ||
| ELTX | ELICIO THERAPEUTICS INC | $8.08 | 65,600 | -9.39% | 6.62 | 6.03 | 5.80 | 6.86 | 5.82 | 70.85 | 80.63 | 83.37 | 86.72 | 86.44 | 0.55 | 0.25 | 0.30 | 1.04 | ||
| VRM | VROOM INC | $25.00 | 6,100 | 56.41% | 24.19 | 27.08 | 30.88 | 22.92 | 15.24 | 39.69 | 33.66 | 24.52 | 93.03 | 77.31 | -2.36 | -2.23 | -0.13 | 1.61 | ||
| CHGG | CHEGG INC | $1.21 | 3,101,000 | -45.66% | 1.01 | 0.90 | 0.72 | 0.99 | 1.43 | 76.09 | 91.51 | 78.02 | 80.70 | 58.16 | 0.11 | 0.08 | 0.03 | 1.10 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $10.35 | 25,400 | -34.87% | 10.17 | 10.22 | 10.76 | 11.19 | 11.38 | 49.09 | 55.86 | 55.67 | 87.53 | 88.04 | -0.16 | -0.21 | 0.05 | 0.33 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.67 | 102,000 | 28.14% | 2.57 | 2.53 | 2.41 | 2.56 | 3.12 | 56.84 | 73.17 | 76.50 | 73.11 | 81.14 | 0.05 | 0.04 | 0.02 | 1.06 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $5.80 | 9,600 | -5.88% | 5.86 | 6.11 | N/A | N/A | N/A | 55.25 | 44.23 | 36.04 | N/A | N/A | N/A | N/A | N/A | 0.28 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $50.00 | 5,600 | 19.15% | 50.28 | 50.40 | 50.55 | 51.03 | 52.16 | 44.19 | 37.90 | 38.07 | 4.42 | 4.04 | -0.16 | -0.10 | -0.07 | 0.08 | ||
| CLAR | CLARUS CORP | $3.34 | 130,000 | -13.91% | 3.16 | 3.23 | 3.41 | 3.98 | 4.22 | 53.09 | 47.06 | 35.33 | 77.56 | 70.92 | -0.07 | -0.09 | 0.03 | 1.21 | ||
| LUNG | PULMONX CORP | $3.18 | 451,000 | -14.26% | 3.17 | 3.31 | 4.67 | 5.91 | 6.41 | 36.99 | 48.86 | 43.83 | 81.37 | 81.56 | -0.42 | -0.52 | 0.09 | 1.31 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.93 | 199,000 | 57.94% | 3.13 | 3.51 | 3.69 | 3.68 | 4.68 | 36.08 | 17.12 | 21.66 | 33.25 | 35.62 | -0.22 | -0.15 | -0.06 | 0.83 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $9.55 | 33,000 | 8.55% | 9.83 | 9.73 | 9.74 | 11.00 | 12.33 | 45.10 | 30.60 | 37.52 | 25.14 | 37.06 | -0.04 | -0.03 | -0.01 | 0.55 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $21.40 | 12,500 | 15.74% | 19.70 | 19.57 | 18.66 | 19.49 | 17.44 | 70.04 | 86.73 | 83.68 | 95.59 | 74.86 | 0.47 | 0.35 | 0.12 | 0.41 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.60 | 533,000 | -11.75% | 1.62 | 1.81 | 2.31 | 2.35 | 1.83 | 33.16 | 30.43 | 24.11 | 78.51 | 68.36 | -0.24 | -0.25 | 0.00 | 0.61 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $4.80 | 136,000 | -36.15% | 4.32 | 4.17 | N/A | N/A | N/A | 61.19 | 91.47 | 88.58 | N/A | N/A | N/A | N/A | N/A | -0.56 | ||
| TRUE | TRUECAR INC | $1.45 | 195,000 | -45.68% | 1.55 | 1.51 | 1.51 | 2.18 | 2.91 | 45.22 | 20.59 | 27.56 | 9.99 | 19.87 | -0.01 | -0.01 | -0.01 | 1.35 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $6.06 | 121,000 | -35.29% | 5.69 | 5.62 | 5.33 | 6.37 | 6.89 | 61.07 | 65.80 | 52.53 | 51.44 | 40.83 | 0.12 | 0.11 | 0.01 | 0.88 | ||
| UNB | UNION BANKSHARES INC | $28.00 | 5,900 | 37.21% | 29.99 | 32.24 | 31.76 | 31.09 | 29.92 | 31.95 | 14.85 | 21.34 | 13.04 | 18.16 | -1.00 | -0.42 | -0.58 | 0.34 | ||
| ICG | INTCHAINS GROUP LTD | $2.10 | 10,000 | -28.57% | 2.26 | 2.36 | 2.26 | 3.13 | 4.23 | 43.35 | 7.33 | 6.42 | 2.71 | 4.83 | -0.04 | -0.01 | -0.03 | 1.13 | ||
| FNWD | FINWARD BANCORP | $29.26 | 5,200 | -8.77% | 29.72 | 29.98 | 29.86 | 28.53 | 29.33 | 38.66 | 4.25 | 4.19 | 5.83 | 2.43 | -0.19 | -0.03 | -0.16 | 0.11 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.28 | 256,000 | -38.01% | 3.21 | 3.24 | 3.70 | 4.02 | 3.47 | 46.62 | 36.26 | 27.49 | 67.78 | 48.90 | -0.13 | -0.16 | 0.03 | 1.02 | ||
| LWLG | LIGHTWAVE LOGIC INC | $1.01 | 626,000 | -15.63% | 1.04 | 1.05 | 0.99 | 1.27 | 2.04 | 48.93 | 10.45 | 9.34 | 5.23 | 2.24 | 0.00 | 0.02 | -0.02 | 1.64 | ||
| CRML | CRITICAL METALS CORP | $1.41 | 1,150,000 | 2.95% | 1.45 | 1.49 | 1.62 | 3.19 | 5.15 | 43.21 | 30.77 | 25.36 | 25.67 | 19.48 | -0.09 | -0.10 | 0.01 | 0.41 | ||
| SEER | SEER INC | $2.14 | 168,000 | -56.59% | 2.04 | 2.00 | 1.94 | 2.07 | 2.06 | 59.41 | 43.63 | 31.38 | 63.57 | 38.74 | 0.02 | 0.02 | 0.01 | 1.81 | ||
| NKTX | NKARTA INC | $1.77 | 463,000 | 2.43% | 1.76 | 1.81 | 1.82 | 1.94 | 2.85 | 47.23 | 22.99 | 24.38 | 47.02 | 41.77 | -0.04 | -0.03 | -0.01 | 1.44 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $6.05 | 8,200 | -56.61% | 5.64 | 5.94 | 4.39 | 2.82 | 2.03 | 57.75 | 31.06 | 27.66 | 12.26 | 8.53 | 0.35 | 0.47 | -0.12 | 0.88 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $2.90 | 111,000 | -37.64% | 2.59 | 2.54 | 2.25 | 2.49 | 2.12 | 62.62 | 79.76 | 78.13 | 78.49 | 79.72 | 0.15 | 0.11 | 0.04 | 1.10 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.24 | 277,000 | -12.06% | 2.90 | 2.83 | 3.03 | 4.01 | 4.75 | 59.75 | 84.00 | 74.00 | 88.17 | 78.61 | 0.02 | -0.05 | 0.07 | 0.75 | ||
| IH | IHUMAN INC | $2.38 | 5,100 | 0.00% | 2.35 | 2.35 | 2.20 | 2.09 | 1.91 | 56.54 | 80.97 | 72.35 | 57.38 | 47.39 | 0.05 | 0.05 | -0.00 | 0.65 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.71 | 180,000 | -68.31% | 2.71 | 2.76 | 2.75 | 2.89 | 3.03 | 46.73 | 36.40 | 44.20 | 49.52 | 61.36 | -0.02 | -0.02 | -0.00 | 0.88 | ||
| TGEN | TECOGEN INC | $4.87 | 509,000 | 187.57% | 4.69 | 4.16 | 2.97 | 2.71 | 1.90 | 71.23 | 64.81 | 66.43 | 33.88 | 40.37 | 0.58 | 0.57 | 0.01 | 0.85 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $4.74 | 567,000 | 268.18% | 3.85 | 3.87 | 4.71 | 6.80 | 11.72 | 59.42 | 69.10 | 43.34 | 87.75 | 69.97 | -0.16 | -0.31 | 0.15 | 0.77 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.06 | 19,400 | -63.87% | 4.11 | 4.10 | 4.05 | 4.16 | 4.14 | 49.55 | 44.68 | 43.97 | 39.68 | 42.03 | 0.03 | 0.03 | 0.00 | 0.57 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.31 | 0 | N/A | 11.31 | 11.31 | 11.27 | 11.19 | 11.00 | 56.30 | 42.86 | 46.03 | 10.63 | 19.59 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.78 | 89,000 | -70.03% | 0.78 | 0.80 | 0.78 | 0.81 | 1.39 | 48.45 | 64.06 | 57.98 | 70.61 | 57.12 | -0.01 | -0.01 | -0.00 | 1.02 | ||
| GECC | GREAT ELM CAPITAL CORP | $10.58 | 9,700 | -1.02% | 10.62 | 10.63 | 10.22 | 10.47 | 10.34 | 54.30 | 64.45 | 54.71 | 27.11 | 24.49 | 0.09 | 0.11 | -0.02 | 0.34 | ||
| CRGO | FREIGHTOS LTD | $2.43 | 92,000 | 70.37% | 2.35 | 2.27 | 2.21 | 2.75 | 2.28 | 55.23 | 43.64 | 32.76 | 39.42 | 21.20 | 0.03 | 0.02 | 0.00 | 0.64 | ||
| NEGG | NEWEGG COMMERCE INC | $6.21 | 258,000 | -52.49% | 5.75 | 5.54 | 4.82 | 6.52 | 9.83 | 57.16 | 22.48 | 27.74 | 15.83 | 18.27 | 0.28 | 0.31 | -0.03 | 1.41 | ||
| SBFG | SB FINANCIAL GROUP INC | $18.49 | 25,600 | 74.15% | 19.38 | 19.49 | 19.52 | 20.42 | 19.97 | 36.27 | 21.57 | 35.68 | 5.77 | 21.03 | -0.12 | -0.02 | -0.09 | 0.40 | ||
| ULBI | ULTRALIFE CORP | $7.25 | 116,000 | 81.25% | 6.22 | 5.74 | 5.12 | 6.01 | 7.36 | 77.57 | 87.51 | 86.54 | 88.58 | 86.09 | 0.51 | 0.35 | 0.16 | 0.90 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $2.79 | 341,000 | 39.18% | 2.51 | 2.33 | 2.18 | 2.57 | 4.02 | 62.44 | 79.39 | 73.78 | 92.94 | 92.31 | 0.13 | 0.08 | 0.05 | 1.33 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $5.32 | 158,000 | -45.14% | 4.99 | 5.21 | 5.33 | 6.73 | 8.26 | 52.05 | 36.52 | 27.54 | 68.05 | 50.91 | -0.13 | -0.16 | 0.03 | 0.83 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $0.74 | 580,000 | -8.52% | 0.72 | 0.69 | 0.77 | 1.25 | 6.40 | 50.56 | 75.24 | 69.99 | 93.32 | 89.14 | -0.02 | -0.03 | 0.02 | 1.29 | ||
| USGO | US GOLDMINING INC | $9.60 | 18,200 | -43.48% | 9.44 | 9.62 | 9.71 | 9.83 | 9.18 | 49.64 | 41.20 | 37.54 | 59.85 | 48.93 | -0.09 | -0.09 | 0.00 | 0.65 | ||
| THTX | THERATECHNOLOGIES INC | $2.61 | 120,000 | 33.33% | 2.60 | 2.62 | 2.33 | 1.99 | 1.67 | 54.06 | 69.11 | 61.14 | 48.85 | 49.60 | 0.05 | 0.07 | -0.03 | 0.74 | ||
| HOFT | HOOKER FURNISHINGS CORP | $11.20 | 97,000 | 27.63% | 9.66 | 9.56 | 9.41 | 11.11 | 13.81 | 68.69 | 73.50 | 55.65 | 88.96 | 65.88 | 0.18 | 0.03 | 0.15 | 0.83 | ||
| SVT | SERVOTRONICS INC | $46.70 | 7,700 | -93.74% | 41.40 | 27.31 | 17.23 | 14.00 | 12.79 | 96.86 | 99.39 | 99.29 | 99.94 | 99.78 | 9.33 | 7.32 | 2.01 | 0.18 | ||
| FCEL | FUELCELL ENERGY INC | $5.63 | 1,538,000 | 129.55% | 5.11 | 4.66 | 4.39 | 5.90 | 8.46 | 61.99 | 68.40 | 67.53 | 54.41 | 56.24 | 0.29 | 0.19 | 0.10 | 1.95 | ||
| EXOZ | EXOZYMES INC | $14.17 | 500 | -85.29% | 14.27 | 13.74 | 12.19 | 13.75 | N/A | 55.78 | 30.50 | 39.00 | 14.57 | 5.48 | 0.47 | 0.57 | -0.10 | 0.37 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.70 | 31,000 | -8.28% | 10.56 | 10.45 | 10.38 | 10.32 | 10.20 | 83.97 | 100.00 | 100.00 | 100.00 | 100.00 | 0.07 | 0.05 | 0.02 | 0.02 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $41.40 | 11,500 | 116.98% | 38.02 | 36.76 | 36.04 | 46.65 | 44.73 | 66.60 | 77.12 | 73.34 | 89.48 | 87.74 | 0.96 | 0.38 | 0.58 | 0.42 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.21 | 5,136,000 | 26.69% | 1.19 | 1.18 | 1.14 | 1.28 | 1.97 | 52.83 | 30.39 | 36.84 | 29.70 | 40.59 | 0.02 | 0.01 | 0.00 | 1.60 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $7.99 | 116,000 | -70.85% | 8.28 | 8.25 | 8.97 | 10.64 | 16.33 | 42.98 | 39.10 | 42.38 | 64.34 | 67.21 | -0.24 | -0.30 | 0.06 | 1.52 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.01 | 373,000 | 5,305.80% | 3.02 | 3.02 | 3.05 | 3.33 | 3.57 | 49.30 | 45.45 | 46.07 | 47.40 | 51.55 | -0.00 | -0.01 | 0.01 | 0.61 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.17 | 5,200 | -36.59% | 10.11 | 10.10 | 10.04 | N/A | N/A | 86.64 | 57.83 | 70.29 | 100.00 | 96.24 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| TAYD | TAYLOR DEVICES INC | $37.46 | 12,000 | 73.91% | 37.05 | 37.37 | 34.06 | 33.34 | 40.89 | 55.92 | 21.36 | 18.77 | 10.43 | 7.46 | 0.84 | 1.17 | -0.33 | 0.40 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $16.81 | 18,200 | -66.73% | 16.30 | 16.17 | 16.01 | 15.86 | 15.49 | 56.11 | 67.60 | 64.71 | 85.15 | 72.23 | 0.06 | 0.02 | 0.04 | 0.63 | ||
| BHST | BIOHARVEST SCIENCES INC | $6.75 | 16,000 | 79.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.56 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $3.63 | 373,000 | 52.87% | 3.44 | 3.35 | 3.09 | 3.61 | 4.03 | 59.39 | 61.90 | 58.56 | 92.62 | 92.33 | 0.11 | 0.09 | 0.02 | 2.08 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.50 | 5,374,000 | 35.30% | 0.48 | 0.53 | 0.65 | 0.86 | 1.18 | 41.88 | 51.02 | 31.32 | 73.64 | 46.16 | -0.06 | -0.07 | 0.01 | 1.47 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.75 | 650 | -90.71% | 11.72 | 11.70 | 11.60 | 11.48 | 11.38 | 65.52 | 39.74 | 35.47 | 14.13 | 8.13 | 0.04 | 0.04 | 0.00 | 0.01 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $15.20 | 16,300 | -59.25% | 14.20 | 13.37 | 11.54 | 12.28 | 14.24 | 67.59 | 81.00 | 80.21 | 78.57 | 65.73 | 0.89 | 0.78 | 0.11 | 0.91 | ||
| IVVD | INVIVYD INC | $0.97 | 2,059,000 | 33.79% | 0.85 | 0.78 | 0.66 | 0.81 | 0.83 | 66.00 | 69.48 | 63.00 | 84.31 | 70.09 | 0.07 | 0.05 | 0.02 | 1.25 | ||
| OFS | OFS CAPITAL CORP | $8.59 | 38,800 | -42.09% | 8.43 | 8.53 | 8.63 | 8.54 | 8.38 | 51.78 | 28.51 | 17.40 | 44.33 | 26.17 | -0.07 | -0.06 | -0.01 | 0.51 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.22 | 3,900 | -63.21% | 18.24 | 18.36 | 18.13 | 18.33 | 19.81 | 47.96 | 28.95 | 22.03 | 45.28 | 32.49 | -0.04 | -0.00 | -0.04 | 0.14 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.26 | 916,000 | -53.67% | 1.40 | 1.30 | 1.34 | 1.26 | 1.06 | 45.29 | 34.01 | 49.06 | 18.78 | 45.31 | 0.02 | 0.02 | -0.00 | 0.78 | ||
| FLL | FULL HOUSE RESORTS INC | $3.18 | 211,000 | 30.25% | 3.31 | 3.36 | 3.42 | 4.10 | 4.45 | 41.88 | 12.70 | 16.11 | 2.53 | 2.04 | -0.06 | -0.03 | -0.03 | 1.51 | ||
| NEOV | NEOVOLTA INC | $3.35 | 62,000 | -22.50% | 3.26 | 3.25 | 2.75 | 3.03 | 3.46 | 56.05 | 56.46 | 62.20 | 55.95 | 62.06 | 0.14 | 0.15 | -0.01 | 0.70 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.99 | 160,000 | -1.23% | 6.82 | 6.94 | 7.14 | 7.91 | 8.99 | 51.13 | 44.89 | 36.41 | 63.73 | 42.59 | -0.07 | -0.10 | 0.02 | 0.80 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.00 | 128,000 | N/A | 10.00 | 10.02 | 10.07 | N/A | N/A | 40.72 | 71.46 | 56.81 | 77.92 | 62.56 | -0.02 | -0.02 | 0.00 | -0.04 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $14.23 | 21,600 | 89.47% | 13.36 | 13.45 | 12.65 | 13.52 | 13.45 | 59.73 | 47.14 | 39.93 | 56.38 | 45.58 | 0.25 | 0.23 | 0.02 | 0.42 | ||
| ONL | ORION PROPERTIES INC | $2.02 | 370,000 | -58.19% | 1.83 | 1.91 | 1.87 | 2.75 | 3.35 | 56.53 | 57.03 | 45.64 | 68.67 | 51.37 | -0.02 | -0.03 | 0.02 | 1.00 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.40 | 249,000 | -44.67% | 5.75 | 5.94 | 5.88 | 5.64 | 5.31 | 29.33 | 12.00 | 11.46 | 7.15 | 4.76 | -0.11 | -0.03 | -0.08 | 0.55 | ||
| DHX | DHI GROUP INC | $2.32 | 123,000 | -7.52% | 2.07 | 1.92 | 1.65 | 2.02 | 1.89 | 69.93 | 93.52 | 92.23 | 93.35 | 79.93 | 0.17 | 0.13 | 0.04 | 1.01 | ||
| SRBK | SR BANCORP INC | $12.55 | 41,600 | 0.48% | 13.00 | 13.06 | 12.68 | 12.33 | 11.68 | 34.82 | 1.16 | 2.36 | 0.00 | 1.13 | 0.00 | 0.11 | -0.10 | 0.21 | ||
| LGCY | LEGACY EDUCATION INC | $9.10 | 23,200 | -22.15% | 8.99 | 8.29 | 7.36 | 7.64 | N/A | 64.95 | 82.67 | 83.76 | 34.11 | 40.48 | 0.58 | 0.54 | 0.04 | 0.93 | ||
| SKLZ | SKILLZ INC | $6.30 | 33,300 | -1.19% | 6.35 | 6.06 | 5.14 | 5.49 | 5.50 | 61.10 | 57.26 | 58.72 | 6.10 | 5.11 | 0.33 | 0.37 | -0.05 | 2.20 | ||
| STKS | ONE GROUP HOSPITALITY INC | $3.64 | 53,000 | 51.43% | 3.57 | 3.77 | 3.26 | 3.22 | 3.31 | 52.52 | 12.62 | 10.67 | 8.53 | 3.45 | 0.07 | 0.15 | -0.08 | 1.44 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.22 | 30 | -99.77% | 10.19 | 10.19 | 10.14 | 10.08 | N/A | 72.86 | 43.07 | 26.80 | 62.34 | 44.21 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| KRRO | KORRO BIO INC | $11.93 | 1,263,000 | 107.73% | 13.07 | 14.07 | 15.45 | 22.72 | 35.24 | 38.64 | 13.28 | 7.77 | 12.35 | 4.12 | -1.36 | -1.06 | -0.30 | 1.13 | ||
| TSE | TRINSEO PLC | $3.14 | 283,000 | -23.10% | 2.82 | 2.89 | 3.34 | 3.96 | 4.32 | 51.87 | 81.82 | 78.55 | 99.53 | 99.69 | -0.14 | -0.22 | 0.08 | 1.68 | ||
| INSG | INSEEGO CORP | $7.45 | 96,000 | -8.57% | 8.01 | 8.05 | 8.00 | 9.59 | 12.17 | 41.51 | 6.99 | 14.67 | 2.04 | 2.44 | -0.15 | -0.06 | -0.09 | 1.68 | ||
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.14 | 16,100 | 71.28% | 10.12 | 10.11 | 10.07 | 10.03 | N/A | 68.14 | 30.88 | 30.99 | 59.15 | 76.42 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.66 | 10,700 | -53.07% | 9.01 | 9.24 | 8.92 | 9.07 | 10.18 | 39.27 | 8.31 | 8.17 | 2.09 | 0.70 | -0.11 | 0.00 | -0.11 | 0.51 | ||
| CABA | CABALETTA BIO INC | $2.18 | 1,990,000 | 17.82% | 1.88 | 1.66 | 1.43 | 1.80 | 2.84 | 72.10 | 84.04 | 77.76 | 72.50 | 67.48 | 0.18 | 0.13 | 0.04 | 1.33 | ||
| ASST | ASSET ENTITIES INC | $7.00 | 5,340,000 | 41.01% | 8.32 | 7.01 | 3.13 | 1.88 | 1.46 | 54.66 | 32.60 | 34.05 | 0.04 | 0.63 | 1.39 | 1.70 | -0.31 | 1.10 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.85 | 601,000 | -32.24% | 0.84 | 0.87 | 0.77 | 0.79 | 1.05 | 51.98 | 30.00 | 19.30 | 24.72 | 13.72 | 0.01 | 0.03 | -0.01 | 1.30 | ||
| AMWL | AMERICAN WELL CORP | $6.91 | 21,600 | -59.55% | 7.09 | 7.12 | 7.23 | 8.56 | 8.75 | 45.63 | 18.45 | 18.28 | 15.48 | 6.14 | -0.14 | -0.09 | -0.05 | 1.38 | ||
| NAKA | KINDLY MD INC | $18.14 | 1,327,000 | 189.11% | 22.17 | 15.40 | 7.23 | 4.45 | 2.84 | 59.16 | 48.19 | 54.77 | 21.11 | 30.08 | 4.81 | 4.84 | -0.02 | 2.62 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $11.85 | 47,400 | -18.84% | 12.01 | 12.20 | 12.58 | 14.66 | 16.25 | 37.45 | 21.52 | 28.80 | 35.71 | 45.28 | -0.21 | -0.22 | 0.01 | 0.36 | ||
| GIFI | GULF ISLAND FABRICATION INC | $6.70 | 33,800 | -60.70% | 6.33 | 6.29 | 6.45 | 6.61 | 6.38 | 59.00 | 73.83 | 55.74 | 100.00 | 81.24 | -0.03 | -0.07 | 0.04 | 0.44 | ||
| SHMD | SCHMID GROUP NV | $2.52 | 135,000 | 282.44% | 2.83 | 3.03 | 3.27 | 2.91 | 3.06 | 36.52 | 17.68 | 23.96 | 41.53 | 54.16 | -0.19 | -0.13 | -0.05 | 0.02 | ||
| NNBR | NN INC | $2.15 | 241,000 | 40.94% | 2.05 | 2.02 | 2.03 | 2.47 | 3.11 | 53.84 | 57.68 | 54.77 | 52.27 | 50.42 | 0.02 | 0.00 | 0.02 | 1.37 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.31 | 292,000 | 24.79% | 1.18 | 1.15 | 1.06 | 1.15 | 1.48 | 67.22 | 80.76 | 79.70 | 85.72 | 84.42 | 0.05 | 0.03 | 0.02 | 1.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.