| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MXCT | MAXCYTE INC | $1.75 | 8.70% | 9.38% | 12.90% | -16.67% | -31.91% | -53.46% | -69.57% | N/A | N/A | $5.20 | $1.26 | 66.35% | 38.89% | 1.45 | 448,000 | 3.23% |
| BTM | BITCOIN DEPOT INC | $2.74 | 4.18% | -3.52% | -24.52% | -49.63% | 98.55% | 80.26% | -72.49% | N/A | N/A | $6.88 | $0.93 | 60.17% | 195.90% | 0.45 | 1,283,000 | -10.41% |
| VOR | VOR BIOPHARMA INC | $29.43 | 1.48% | -8.86% | 5.35% | -28.22% | 114.38% | 116.97% | -61.88% | N/A | N/A | $65.80 | $2.62 | 55.27% | 1,022.43% | 1.23 | 331,000 | -46.09% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.80 | 5.26% | -0.55% | -8.16% | -34.55% | -21.40% | -7.22% | -47.06% | -81.54% | N/A | $3.50 | $1.67 | 48.57% | 8.11% | 0.83 | 773,000 | 2.52% |
| VWAV | VISIONWAVE HOLDINGS INC | $13.06 | 2.31% | 27.91% | 38.49% | 436.34% | 9.29% | 17.13% | 30.21% | N/A | N/A | $18.41 | $2.06 | 29.06% | 533.67% | 0.00 | 387,000 | -38.57% |
| INBK | FIRST INTERNET BANCORP | $21.38 | 2.59% | -0.09% | -10.77% | -21.22% | -9.56% | -40.82% | -12.98% | 21.20% | -30.83% | $43.27 | $19.54 | 50.58% | 9.42% | 1.17 | 78,400 | -3.80% |
| ZENA | ZENATECH INC | $5.39 | 1.32% | -18.83% | -4.43% | -0.19% | 162.93% | 166.83% | N/A | N/A | N/A | $12.43 | $1.41 | 56.64% | 282.27% | 1.86 | 946,000 | -49.84% |
| BLFY | BLUE FOUNDRY BANCORP | $8.62 | 1.06% | -1.03% | -9.07% | -5.48% | -2.60% | -13.54% | -26.01% | N/A | N/A | $11.38 | $8.24 | 24.25% | 4.68% | 0.58 | 24,700 | -35.00% |
| CXDO | CREXENDO INC | $6.13 | 3.37% | -0.97% | -12.30% | 8.30% | 47.00% | 4.25% | 142.29% | -4.52% | 187.79% | $7.34 | $3.75 | 16.49% | 63.47% | 1.10 | 52,400 | -58.08% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.71 | 2.65% | 6.69% | -6.23% | 13.39% | 46.49% | -12.01% | -41.85% | 14.35% | -82.45% | $3.82 | $1.80 | 29.06% | 50.56% | 1.41 | 154,000 | -17.20% |
| STRZ | STARZ ENTERTAINMENT CORP | $11.05 | -0.63% | -7.45% | -24.68% | -34.03% | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 51.91% | 38.13% | 1.30 | 49,000 | -43.02% |
| IPHA | INNATE PHARMA SA | $2.12 | -1.40% | 7.07% | 15.85% | 10.47% | 9.84% | 10.42% | 0.00% | -46.87% | N/A | $3.51 | $1.29 | 39.62% | 64.34% | 0.58 | 10,800 | 47.95% |
| NKSH | NATIONAL BANKSHARES INC | $28.89 | 0.31% | 0.52% | -5.71% | -1.60% | 14.69% | -0.79% | -17.08% | 11.16% | -15.10% | $32.89 | $23.75 | 12.16% | 21.64% | 0.47 | 5,800 | 20.83% |
| FLD | FOLD HOLDINGS INC | $3.93 | 3.42% | -1.01% | 1.29% | -9.24% | 0.00% | -63.81% | -60.22% | N/A | N/A | $14.00 | $2.51 | 71.93% | 56.57% | 0.25 | 84,000 | -46.15% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.02 | 1.51% | -4.72% | -17.21% | -12.55% | 9.19% | -8.18% | -53.13% | 3.59% | -75.78% | $2.73 | $1.58 | 26.01% | 27.85% | 1.13 | 180,000 | 14.65% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $5.43 | 5.03% | -6.06% | -16.97% | -45.37% | 0.18% | -63.31% | -86.01% | -68.97% | -75.87% | $32.00 | $3.85 | 83.03% | 40.93% | -0.34 | 88,000 | 2.33% |
| FF | FUTUREFUEL CORP | $4.19 | 3.20% | 12.03% | 6.62% | 2.95% | 6.89% | -29.34% | -34.33% | -65.99% | -70.70% | $6.39 | $3.58 | 34.43% | 17.04% | 0.81 | 161,000 | 0.63% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.51 | 1.19% | -1.36% | -10.54% | -12.33% | -3.27% | -15.79% | -12.80% | 25.19% | 29.44% | $19.20 | $13.54 | 24.43% | 7.16% | 0.78 | 25,500 | -1.92% |
| KULR | KULR TECHNOLOGY GROUP INC | $4.40 | 3.77% | -16.98% | -8.71% | -34.13% | -51.33% | 86.84% | -58.96% | -59.91% | N/A | $43.92 | $2.16 | 89.98% | 103.70% | 1.46 | 1,936,000 | -2.42% |
| ATLO | AMES NATIONAL CORP | $20.28 | 3.42% | 2.32% | -1.60% | 11.00% | 18.39% | 17.36% | -10.03% | 7.30% | -16.06% | $20.89 | $15.69 | 2.92% | 29.25% | 0.39 | 37,700 | 259.05% |
| CCCC | C4 THERAPEUTICS INC | $2.54 | 7.17% | 20.38% | -2.68% | 11.89% | 81.43% | -59.36% | -69.94% | -90.66% | N/A | $6.52 | $1.09 | 61.04% | 134.10% | 1.91 | 2,266,000 | -8.52% |
| STIM | NEURONETICS INC | $2.73 | 1.49% | -1.09% | -3.87% | -29.64% | -29.64% | 173.00% | -3.53% | -55.46% | N/A | $5.92 | $0.52 | 53.89% | 425.00% | 1.39 | 1,099,000 | 16.67% |
| POWW | OUTDOOR HOLDING CO | $1.53 | 0.00% | 0.66% | 4.08% | 22.40% | -1.92% | 23.39% | -50.49% | -32.60% | N/A | $2.14 | $0.95 | 28.34% | 60.55% | 1.26 | 314,000 | 23.14% |
| DGXX | DIGI POWER X INC | $4.53 | 17.66% | 39.81% | 77.65% | 24.11% | 397.26% | 253.91% | 754.72% | N/A | N/A | $4.96 | $0.85 | 8.67% | 432.94% | 2.32 | 11,803,000 | 21.08% |
| SVCO | SILVACO GROUP INC | $5.87 | 5.39% | -2.98% | 7.71% | 45.66% | 35.57% | -9.41% | N/A | N/A | N/A | $9.93 | $3.55 | 40.89% | 65.35% | 1.52 | 53,700 | -27.43% |
| FATE | FATE THERAPEUTICS INC | $1.54 | 4.76% | 10.79% | 52.48% | 33.91% | 23.20% | -51.11% | -91.91% | -96.80% | -60.51% | $3.50 | $0.66 | 56.00% | 132.98% | 1.71 | 1,065,000 | -29.24% |
| RAIL | FREIGHTCAR AMERICA INC | $9.28 | -1.38% | -5.11% | -6.64% | -13.67% | 55.18% | -26.93% | 169.77% | 339.81% | -53.11% | $16.10 | $4.31 | 42.36% | 115.31% | 1.28 | 101,000 | -35.67% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.33 | 21.41% | 17.92% | 17.14% | 70.83% | 109.84% | 41.38% | -6.05% | N/A | N/A | $5.56 | $2.12 | 4.05% | 151.77% | 0.62 | 2,711,000 | 1,311.98% |
| CRGO | FREIGHTOS LTD | $3.52 | 0.28% | -1.40% | 6.67% | 41.94% | 90.27% | 162.69% | -64.87% | N/A | N/A | $4.42 | $1.27 | 20.36% | 177.17% | 0.65 | 77,000 | -18.95% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $3.99 | 12.39% | 8.72% | -13.07% | -35.33% | N/A | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 59.53% | 22.02% | 0.24 | 87,000 | 38.10% |
| PMTS | CPI CARD GROUP INC | $15.66 | 3.78% | 2.69% | -0.32% | -24.89% | -38.88% | -33.08% | -19.49% | 502.31% | -72.67% | $35.19 | $12.52 | 55.50% | 25.08% | 0.99 | 63,000 | 110.00% |
| SHMD | SCHMID GROUP NV | $4.11 | -1.20% | 61.18% | 35.87% | 44.21% | 40.27% | 37.00% | -59.19% | N/A | N/A | $4.50 | $1.86 | 8.67% | 120.97% | 0.00 | 61,000 | -46.49% |
| DBI | DESIGNER BRANDS INC | $3.56 | 5.95% | 5.95% | -8.01% | 21.50% | 35.88% | -39.56% | -75.17% | -32.70% | -86.42% | $6.29 | $2.18 | 43.40% | 63.68% | 1.61 | 541,000 | 70.13% |
| DERM | JOURNEY MEDICAL CORP | $7.23 | 0.42% | 3.29% | -0.96% | 0.56% | 14.22% | 14.40% | 185.21% | N/A | N/A | $8.90 | $3.54 | 18.76% | 104.53% | 0.53 | 85,000 | 62.52% |
| SKYX | SKYX PLATFORMS CORP | $1.58 | 15.33% | 25.40% | 19.70% | 48.36% | 58.00% | 23.44% | -53.80% | N/A | N/A | $2.14 | $0.88 | 26.00% | 79.55% | 1.15 | 1,558,000 | 200.77% |
| MIMI | MINT INC LTD | $7.02 | 1.59% | 1.74% | -26.34% | -1.89% | 77.72% | N/A | N/A | N/A | N/A | $13.69 | $3.36 | 48.72% | 108.93% | 0.10 | 146,000 | 17.74% |
| SKIN | BEAUTY HEALTH CO | $1.39 | -2.80% | -8.55% | -39.04% | -16.27% | 69.31% | -13.13% | -87.61% | -86.25% | N/A | $2.69 | $0.78 | 48.33% | 78.21% | 1.78 | 930,000 | -16.22% |
| WWR | WESTWATER RESOURCES INC | $2.03 | -1.46% | -20.70% | 144.58% | 107.14% | 298.82% | 232.79% | 79.65% | -54.89% | -99.57% | $3.75 | $0.45 | 45.87% | 351.11% | 1.09 | 12,869,000 | -7.55% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.77 | -1.25% | -10.23% | -28.55% | -27.99% | -42.03% | -39.77% | N/A | N/A | N/A | $30.50 | $2.46 | 90.93% | 12.40% | 1.47 | 15,200 | 17.83% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.99 | -2.61% | 1.36% | -38.98% | 72.83% | -21.93% | -46.13% | -86.41% | N/A | N/A | $7.97 | $1.45 | 62.48% | 106.21% | 0.81 | 14,200 | -43.20% |
| RCMT | RCM TECHNOLOGIES INC | $23.55 | 5.04% | 0.47% | -13.64% | -5.84% | 42.12% | 9.69% | 40.68% | 1,546.85% | 410.85% | $28.27 | $13.18 | 16.70% | 78.68% | 0.99 | 27,700 | 16.39% |
| CBIO | CRESCENT BIOPHARMA INC | $12.53 | -0.08% | 22.24% | -4.42% | -5.08% | -43.05% | -21.69% | -78.40% | -96.25% | -98.15% | $63.00 | $9.81 | 80.11% | 27.73% | 1.19 | 79,600 | -30.78% |
| PROF | PROFOUND MEDICAL CORP | $5.78 | 4.52% | -3.34% | 34.42% | 4.14% | 26.75% | -22.93% | 77.85% | -67.66% | N/A | $9.17 | $3.76 | 36.97% | 53.72% | 1.00 | 48,600 | 276.74% |
| GENC | GENCOR INDUSTRIES INC | $14.07 | 2.40% | -1.75% | -5.57% | 0.86% | 27.56% | -30.03% | 46.11% | 17.64% | 114.55% | $22.82 | $10.80 | 38.33% | 30.28% | 0.71 | 11,000 | -45.00% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.81 | -2.01% | 1.30% | -2.25% | -11.75% | -3.46% | -18.39% | 54.04% | 70.15% | 58.74% | $12.73 | $6.67 | 38.65% | 17.14% | 1.15 | 18,700 | 2.75% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $5.00 | 19.05% | 61.29% | 69.49% | 87.97% | 122.22% | 0.40% | 94.55% | -40.83% | -99.90% | $5.31 | $1.84 | 5.84% | 171.74% | 0.96 | 5,009,000 | -68.63% |
| HIT | HEALTH IN TECH INC | $3.17 | 4.97% | -5.37% | -8.65% | 134.81% | 366.18% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 58.23% | 519.14% | 0.97 | 230,000 | -60.14% |
| NKTX | NKARTA INC | $2.44 | 6.09% | 7.96% | 16.19% | 27.08% | 31.89% | -42.18% | -80.50% | -91.62% | N/A | $4.22 | $1.31 | 42.18% | 86.26% | 1.52 | 692,000 | -30.52% |
| ZVIA | ZEVIA PBC | $2.31 | 1.76% | -3.75% | -1.70% | -25.72% | 0.43% | 110.00% | -38.07% | N/A | N/A | $4.99 | $0.96 | 53.71% | 140.12% | 1.29 | 593,000 | -27.95% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 5.93% | 13.64% | 16.46% | 12.28% | N/A | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.82 | 1,476,000 | -28.04% |
| CGEN | COMPUGEN LTD | $1.84 | -1.87% | -17.86% | 28.67% | 21.85% | 32.37% | 7.60% | 110.77% | -87.46% | -71.21% | $2.66 | $1.13 | 30.83% | 62.83% | 1.69 | 716,000 | 5.45% |
| FTLF | FITLIFE BRANDS INC | $18.32 | 3.50% | -9.08% | -4.63% | 41.25% | 37.59% | 20.13% | N/A | 23.78% | 23.78% | $20.98 | $9.83 | 12.68% | 86.37% | 0.62 | 13,500 | -62.50% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.32 | 2.08% | 3.72% | -1.24% | 5.63% | 24.79% | 1.88% | 275.27% | 1,046.67% | 838.18% | $19.83 | $7.64 | 47.96% | 35.08% | 0.86 | 146,000 | 89.61% |
| TTEC | TTEC HOLDINGS INC | $3.54 | 1.14% | 4.12% | -2.75% | -30.04% | -3.80% | -35.40% | -91.49% | -93.92% | -87.66% | $5.86 | $2.67 | 39.54% | 32.58% | 1.27 | 253,000 | -12.76% |
| INV | INNVENTURE INC | $3.06 | -11.82% | -5.85% | -53.07% | -38.68% | -15.00% | -74.29% | -69.18% | N/A | N/A | $14.95 | $2.81 | 79.53% | 9.09% | 0.15 | 336,000 | -50.73% |
| OVBC | OHIO VALLEY BANC CORP | $36.34 | 1.14% | 2.83% | -5.14% | 5.61% | -6.58% | 54.38% | 36.62% | 62.23% | 54.64% | $40.99 | $21.86 | 11.33% | 66.24% | 0.23 | 2,700 | -46.00% |
| AMPY | AMPLIFY ENERGY CORP | $4.23 | 0.71% | -8.04% | -4.51% | 27.03% | 76.99% | -35.32% | -54.95% | 435.44% | N/A | $7.23 | $2.27 | 41.53% | 86.34% | 1.27 | 906,000 | -56.00% |
| AEYE | AUDIOEYE INC | $13.70 | 5.38% | -2.84% | -3.25% | 11.20% | 25.23% | -50.81% | 161.45% | -21.44% | N/A | $34.85 | $8.91 | 60.69% | 53.76% | 1.55 | 66,400 | -4.32% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.14 | 15.05% | -12.65% | 4.90% | 40.79% | -16.08% | 101.89% | 107.97% | -41.85% | -80.19% | $3.10 | $1.01 | 30.97% | 111.88% | 0.69 | 1,439,000 | -73.85% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.14 | 1.15% | 1.49% | -12.29% | -15.43% | -19.95% | -31.01% | N/A | N/A | N/A | $11.37 | $5.76 | 46.00% | 6.60% | 1.59 | 177,000 | 53.91% |
| ANNA | ALEANNA INC | $4.18 | 3.51% | 0.41% | -2.29% | -7.07% | -67.81% | -62.19% | -58.10% | N/A | N/A | $18.70 | $4.01 | 77.64% | 4.29% | -0.03 | 1,900 | N/A |
| ESGL | ESGL HOLDINGS LTD | $4.00 | 0.76% | 1.52% | 2.56% | 38.41% | 111.64% | 96.17% | -59.92% | N/A | N/A | $4.32 | $0.90 | 7.41% | 344.44% | 0.12 | 21,100 | -23.27% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 66.67% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.12 | 0 | N/A |
| PLCE | CHILDRENS PLACE INC | $7.63 | 4.95% | -1.42% | 8.38% | 46.17% | 41.30% | -31.51% | -80.35% | -69.15% | -86.95% | $17.19 | $3.66 | 55.61% | 108.58% | 1.66 | 168,000 | -46.84% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.99 | 2.58% | 0.00% | -1.00% | 33.56% | 97.03% | 35.37% | -61.95% | -71.69% | N/A | $2.75 | $0.63 | 27.64% | 218.40% | 0.88 | 1,166,000 | -39.05% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.53 | -0.09% | -1.86% | 2.63% | 2.23% | 4.88% | N/A | N/A | N/A | N/A | $11.13 | $9.91 | 5.39% | 6.26% | 0.01 | 2,200 | -98.72% |
| RMAX | RE/MAX HOLDINGS INC | $8.43 | 2.80% | 2.18% | -15.19% | 3.44% | 19.74% | -29.75% | -53.30% | -76.14% | -76.09% | $14.31 | $6.90 | 41.09% | 22.17% | 1.19 | 144,000 | -7.69% |
| STEX | STREAMEX CORP | $5.37 | 3.07% | 4.88% | -16.09% | -6.77% | 905.62% | 1,042.55% | -9.73% | -89.57% | -84.87% | $14.11 | $0.40 | 61.94% | 1,242.50% | 1.15 | 921,000 | 33.29% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.89 | 11.24% | 51.03% | 80.12% | 94.39% | 104.51% | 88.78% | -61.25% | -80.23% | N/A | $6.08 | $1.92 | 3.13% | 206.45% | 1.05 | 131,000 | 13.91% |
| ONEG | ONECONSTRUCTION GROUP LTD | $12.70 | 0.16% | 3.50% | 17.05% | 114.17% | 537.87% | N/A | N/A | N/A | N/A | $13.50 | $1.48 | 5.93% | 758.11% | 0.64 | 517,000 | 19.40% |
| FORR | FORRESTER RESEARCH INC | $8.82 | 2.32% | 2.20% | -17.65% | -11.45% | -6.77% | -44.35% | -77.37% | -76.07% | -72.25% | $17.65 | $8.45 | 50.03% | 4.38% | 0.77 | 86,000 | -5.49% |
| MAPS | WM TECHNOLOGY INC | $1.07 | 0.00% | -6.14% | -13.71% | 11.69% | 2.88% | 20.77% | -42.47% | -89.45% | N/A | $1.65 | $0.70 | 35.15% | 52.86% | 1.45 | 1,194,000 | 36.30% |
| SAFX | XCF GLOBAL INC | $1.05 | -7.89% | -11.76% | -25.53% | -37.50% | -91.25% | -89.86% | -89.43% | N/A | N/A | $45.90 | $1.01 | 97.71% | 3.96% | 0.23 | 477,000 | -34.21% |
| LHAI | LINKHOME HOLDINGS INC | $10.29 | -6.37% | 12.71% | 15.36% | -0.19% | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 20.85% | 122.25% | 1.25 | 427,000 | 66.80% |
| ESBA | EMPIRE STATE REALTY OP LP | $6.91 | -1.85% | -1.85% | -3.89% | -7.74% | 6.97% | -37.18% | 3.29% | 9.86% | -61.14% | $11.28 | $6.39 | 38.74% | 8.14% | 0.63 | 4,100 | 1,950.00% |
| TAVI | TAVIA ACQUISITION CORP | $10.40 | -0.05% | 0.41% | 0.58% | 1.56% | 3.38% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 2.99% | 5.16% | 0.01 | 20 | N/A |
| CMT | CORE MOLDING TECHNOLOGIES INC | $18.66 | 0.92% | 2.36% | -13.41% | 11.47% | 23.74% | 11.54% | 103.49% | 113.99% | -5.76% | $22.29 | $12.25 | 16.29% | 52.33% | 0.72 | 17,600 | 17.33% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.11 | 1.00% | 0.25% | -7.74% | 19.62% | 54.77% | -20.02% | 62.95% | 84.28% | -99.91% | $10.22 | $4.78 | 20.61% | 69.67% | 0.91 | 90,000 | 15.38% |
| IBAC | IB ACQUISITION CORP | $10.48 | 0.48% | 0.38% | -0.80% | 0.29% | 1.35% | 4.49% | N/A | N/A | N/A | $11.45 | $10.03 | 8.47% | 4.49% | 0.02 | 1,000 | 150.00% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $18.81 | -3.54% | -17.32% | -30.64% | -58.26% | 18.60% | 18.30% | -99.81% | -100.00% | -100.00% | $130.00 | $6.76 | 85.53% | 178.25% | 1.27 | 833,000 | 16.67% |
| LVRO | LAVORO LTD | $1.41 | 0.93% | -7.65% | -19.72% | -37.70% | -54.05% | -64.94% | -85.74% | N/A | N/A | $5.60 | $1.25 | 74.77% | 13.04% | 0.28 | 8,900 | 27.14% |
| USGO | US GOLDMINING INC | $12.98 | 1.56% | -4.91% | 10.00% | 46.50% | 26.63% | 28.64% | N/A | N/A | N/A | $14.93 | $7.26 | 13.06% | 78.79% | 0.65 | 138,000 | 15.97% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $30.09 | 5.88% | 1.86% | -4.96% | 0.97% | 16.72% | 19.31% | 20.41% | 66.24% | 77.95% | $33.90 | $23.74 | 11.24% | 26.75% | 0.48 | 9,500 | 97.92% |
| RELL | RICHARDSON ELECTRONICS LTD | $11.30 | 3.20% | -2.25% | 9.18% | 16.14% | 36.31% | -17.88% | -49.17% | 157.40% | 81.09% | $15.51 | $7.57 | 27.14% | 49.27% | 1.04 | 114,000 | -16.79% |
| TYGO | TIGO ENERGY INC | $2.49 | 6.41% | 6.41% | 14.75% | 88.64% | 214.00% | 97.62% | -75.17% | N/A | N/A | $2.95 | $0.58 | 15.59% | 329.31% | 0.52 | 334,000 | 24.63% |
| WHF | WHITEHORSE FINANCE INC | $7.04 | 1.15% | 4.14% | -10.32% | -20.18% | -28.09% | -40.54% | -42.39% | -35.12% | -47.77% | $12.18 | $6.53 | 42.20% | 7.81% | 0.38 | 48,000 | -56.36% |
| MERC | MERCER INTERNATIONAL INC | $2.44 | 0.83% | -6.15% | -13.17% | -24.69% | -48.74% | -61.15% | -82.18% | -65.24% | -76.72% | $8.28 | $2.39 | 70.53% | 2.31% | 0.97 | 278,000 | -58.26% |
| AISP | AIRSHIP AI HOLDINGS INC | $5.12 | 0.99% | -5.88% | -9.06% | -8.90% | 46.70% | 147.34% | -48.54% | N/A | N/A | $7.66 | $1.90 | 33.16% | 169.47% | 0.34 | 746,000 | -52.09% |
| TBI | TRUEBLUE INC | $5.46 | 1.30% | -1.97% | -15.22% | -21.89% | 29.38% | -26.22% | -74.92% | -69.26% | -76.51% | $9.05 | $3.45 | 39.64% | 58.26% | 0.91 | 528,000 | 101.53% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.56 | 4.71% | 4.71% | -13.59% | -24.89% | -5.07% | -37.76% | -69.69% | -61.68% | -85.21% | $7.60 | $3.12 | 53.16% | 14.10% | 0.79 | 136,000 | -12.82% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.38 | 8.55% | -6.99% | 8.27% | 4.10% | 49.11% | 111.08% | 110.55% | 108.46% | N/A | $9.60 | $3.71 | 12.71% | 125.88% | 0.81 | 331,000 | 30.31% |
| ESCA | ESCALADE INC | $11.77 | -0.42% | 0.51% | -7.25% | -7.76% | -18.49% | -12.49% | 5.18% | -45.71% | -34.57% | $16.99 | $11.55 | 30.72% | 1.90% | 0.86 | 11,500 | 27.78% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.17 | 1.29% | 0.99% | -11.49% | -6.61% | -0.49% | -33.53% | 17.03% | -58.64% | -48.32% | $18.48 | $9.11 | 44.96% | 11.64% | 0.95 | 53,000 | 184.95% |
| PEPG | PEPGEN INC | $4.95 | 1.23% | 8.79% | 133.49% | 275.00% | 225.66% | -43.23% | -47.84% | N/A | N/A | $8.86 | $0.88 | 44.13% | 462.50% | 1.23 | 585,000 | -24.90% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $3.59 | -3.62% | 2.87% | 83.16% | 145.89% | 754.76% | 500.33% | 24.22% | -45.52% | -47.97% | $4.43 | $0.27 | 18.96% | 1,229.63% | 0.52 | 2,969,000 | -48.63% |
| MCRB | SERES THERAPEUTICS INC | $18.52 | -2.06% | -3.69% | 12.11% | 33.72% | 147.53% | 13.82% | -85.78% | -97.07% | -96.87% | $24.67 | $6.53 | 24.91% | 183.61% | 1.28 | 100,000 | 32.28% |
| MRBK | MERIDIAN CORP | $14.36 | 1.84% | -0.07% | -9.51% | -0.76% | 9.45% | 10.80% | -6.51% | 58.76% | N/A | $17.33 | $11.16 | 17.14% | 28.67% | 0.51 | 42,000 | -33.65% |
| CBFV | CB FINANCIAL SERVICES INC | $32.22 | 0.88% | -0.52% | -4.87% | 13.45% | 11.88% | 14.50% | 51.34% | 62.48% | 51.62% | $34.00 | $26.01 | 5.24% | 23.88% | 0.31 | 7,200 | 26.32% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.85 | -2.67% | -0.41% | -3.42% | -17.96% | 5.32% | -15.30% | -10.35% | N/A | N/A | $7.99 | $4.08 | 39.32% | 18.87% | 0.65 | 3,800 | -20.83% |
| FNKO | FUNKO INC | $2.91 | -1.02% | -4.28% | -27.43% | -37.28% | -27.97% | -76.17% | -85.95% | -52.53% | N/A | $14.65 | $2.22 | 80.14% | 31.08% | 1.67 | 850,000 | 59.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.