| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MXCT | MAXCYTE INC | $1.75 | 448,000 | 3.23% | 1.66 | 1.64 | 1.50 | 1.83 | 2.61 | 56.04 | 60.59 | 69.99 | 48.39 | 62.01 | 0.04 | 0.03 | 0.01 | 1.45 | ||
| BTM | BITCOIN DEPOT INC | $2.74 | 1,283,000 | -10.41% | 3.00 | 3.35 | 3.66 | 4.49 | 3.04 | 35.79 | 4.21 | 5.76 | 10.62 | 13.50 | -0.30 | -0.22 | -0.08 | 0.45 | ||
| VOR | VOR BIOPHARMA INC | $29.43 | 331,000 | -46.09% | 31.10 | 34.10 | 36.35 | 31.98 | 25.11 | 40.73 | 1.96 | 2.91 | 2.61 | 0.87 | -1.88 | -1.35 | -0.53 | 1.23 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.80 | 773,000 | 2.52% | 1.80 | 1.82 | 1.94 | 2.19 | 2.31 | 46.54 | 33.93 | 41.47 | 49.73 | 55.78 | -0.05 | -0.05 | 0.00 | 0.83 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $13.06 | 387,000 | -38.57% | 10.62 | 9.92 | 9.63 | 9.52 | 10.57 | 68.96 | 97.06 | 91.03 | 100.00 | 96.85 | 0.68 | 0.28 | 0.41 | 0.00 | ||
| INBK | FIRST INTERNET BANCORP | $21.38 | 78,400 | -3.80% | 21.66 | 22.33 | 23.45 | 24.20 | 26.12 | 40.75 | 16.82 | 23.55 | 42.83 | 54.12 | -0.69 | -0.62 | -0.07 | 1.17 | ||
| ZENA | ZENATECH INC | $5.39 | 946,000 | -49.84% | 5.89 | 5.53 | 5.21 | 4.87 | 4.26 | 48.05 | 31.78 | 47.42 | 16.35 | 38.58 | 0.19 | 0.23 | -0.04 | 1.86 | ||
| BLFY | BLUE FOUNDRY BANCORP | $8.62 | 24,700 | -35.00% | 8.77 | 8.96 | 9.13 | 9.11 | 9.29 | 41.24 | 7.41 | 16.97 | 29.57 | 42.56 | -0.15 | -0.11 | -0.03 | 0.58 | ||
| CXDO | CREXENDO INC | $6.13 | 52,400 | -58.08% | 6.14 | 6.33 | 6.35 | 6.05 | 5.80 | 46.00 | 22.23 | 21.88 | 50.28 | 42.38 | -0.11 | -0.07 | -0.04 | 1.10 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.71 | 154,000 | -17.20% | 2.61 | 2.69 | 2.63 | 2.53 | 2.49 | 52.81 | 64.61 | 50.91 | 91.51 | 78.98 | -0.03 | -0.02 | -0.00 | 1.41 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $11.05 | 49,000 | -43.02% | 12.07 | 13.30 | 13.43 | 14.85 | N/A | 25.75 | 4.94 | 6.22 | 0.00 | 0.00 | -0.73 | -0.43 | -0.30 | 1.30 | ||
| IPHA | INNATE PHARMA SA | $2.12 | 10,800 | 47.95% | 2.06 | 1.98 | 2.05 | 2.01 | 2.00 | 58.82 | 64.28 | 71.71 | 92.45 | 96.25 | 0.03 | 0.01 | 0.02 | 0.58 | ||
| NKSH | NATIONAL BANKSHARES INC | $28.89 | 5,800 | 20.83% | 28.87 | 29.28 | 29.81 | 28.75 | 27.97 | 46.08 | 44.13 | 53.15 | 61.52 | 72.20 | -0.29 | -0.28 | -0.01 | 0.47 | ||
| FLD | FOLD HOLDINGS INC | $3.93 | 84,000 | -46.15% | 3.94 | 3.85 | 3.73 | 4.09 | 5.57 | 52.19 | 37.73 | 49.38 | 11.48 | 25.42 | 0.06 | 0.07 | -0.01 | 0.25 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.02 | 180,000 | 14.65% | 2.12 | 2.22 | 2.38 | 2.34 | 2.21 | 30.45 | 4.38 | 4.66 | 7.80 | 2.60 | -0.11 | -0.08 | -0.02 | 1.13 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $5.43 | 88,000 | 2.33% | 5.72 | 6.14 | 7.33 | 8.74 | 9.55 | 32.78 | 8.28 | 6.28 | 18.84 | 13.34 | -0.55 | -0.54 | -0.01 | -0.34 | ||
| FF | FUTUREFUEL CORP | $4.19 | 161,000 | 0.63% | 3.98 | 3.93 | 3.89 | 3.96 | 4.23 | 58.90 | 56.44 | 62.10 | 56.93 | 66.28 | 0.05 | 0.02 | 0.03 | 0.81 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.51 | 25,500 | -1.92% | 14.68 | 15.16 | 15.84 | 15.83 | 16.28 | 36.68 | 9.27 | 11.57 | 42.72 | 41.11 | -0.42 | -0.37 | -0.05 | 0.78 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $4.40 | 1,936,000 | -2.42% | 4.87 | 4.75 | 4.75 | 5.87 | 9.67 | 43.57 | 14.79 | 28.67 | 22.09 | 38.04 | -0.03 | 0.03 | -0.06 | 1.46 | ||
| ATLO | AMES NATIONAL CORP | $20.28 | 37,700 | 259.05% | 19.96 | 20.13 | 19.98 | 18.98 | 18.31 | 54.66 | 35.11 | 28.86 | 41.47 | 39.17 | -0.03 | 0.01 | -0.04 | 0.39 | ||
| CCCC | C4 THERAPEUTICS INC | $2.54 | 2,266,000 | -8.52% | 2.29 | 2.28 | 2.54 | 2.19 | 2.27 | 54.22 | 57.03 | 47.89 | 93.12 | 77.60 | -0.06 | -0.09 | 0.03 | 1.91 | ||
| STIM | NEURONETICS INC | $2.73 | 1,099,000 | 16.67% | 2.86 | 2.80 | 3.11 | 3.48 | 3.65 | 42.97 | 29.63 | 46.58 | 44.89 | 65.02 | -0.08 | -0.10 | 0.02 | 1.39 | ||
| POWW | OUTDOOR HOLDING CO | $1.53 | 314,000 | 23.14% | 1.53 | 1.49 | 1.45 | 1.37 | 1.49 | 54.66 | 60.00 | 59.34 | 44.27 | 44.81 | 0.03 | 0.03 | 0.00 | 1.26 | ||
| DGXX | DIGI POWER X INC | $4.53 | 11,803,000 | 21.08% | 3.32 | 2.90 | 2.64 | 2.63 | 2.15 | 81.64 | 78.14 | 76.08 | 100.00 | 100.00 | 0.37 | 0.20 | 0.17 | 2.32 | ||
| SVCO | SILVACO GROUP INC | $5.87 | 53,700 | -27.43% | 5.90 | 5.75 | 5.29 | 4.99 | 5.49 | 54.85 | 36.22 | 42.31 | 10.61 | 13.60 | 0.15 | 0.19 | -0.04 | 1.52 | ||
| FATE | FATE THERAPEUTICS INC | $1.54 | 1,065,000 | -29.24% | 1.51 | 1.32 | 1.15 | 1.18 | 1.17 | 63.24 | 76.19 | 78.04 | 26.41 | 39.36 | 0.13 | 0.11 | 0.01 | 1.71 | ||
| RAIL | FREIGHTCAR AMERICA INC | $9.28 | 101,000 | -35.67% | 9.67 | 9.61 | 9.05 | 9.31 | 8.74 | 46.87 | 34.13 | 50.48 | 19.39 | 34.60 | 0.13 | 0.18 | -0.05 | 1.28 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.33 | 2,711,000 | 1,311.98% | 4.66 | 4.75 | 4.07 | 3.60 | 3.14 | 67.55 | 44.56 | 36.06 | 35.40 | 23.60 | 0.15 | 0.18 | -0.03 | 0.62 | ||
| CRGO | FREIGHTOS LTD | $3.52 | 77,000 | -18.95% | 3.56 | 3.48 | 3.35 | 2.92 | 2.85 | 53.67 | 67.08 | 73.72 | 17.12 | 27.26 | 0.08 | 0.09 | -0.01 | 0.65 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $3.99 | 87,000 | 38.10% | 3.79 | 4.01 | 5.26 | 6.26 | N/A | 43.93 | 36.49 | 30.89 | 74.60 | 68.95 | -0.44 | -0.50 | 0.06 | 0.24 | ||
| PMTS | CPI CARD GROUP INC | $15.66 | 63,000 | 110.00% | 15.38 | 15.37 | 15.27 | 18.51 | 23.01 | 52.31 | 37.15 | 38.94 | 30.91 | 32.47 | -0.06 | -0.10 | 0.05 | 0.99 | ||
| SHMD | SCHMID GROUP NV | $4.11 | 61,000 | -46.49% | 3.20 | 3.06 | 2.72 | 2.75 | 2.83 | 68.04 | 79.94 | 81.03 | 81.14 | 81.31 | 0.31 | 0.17 | 0.15 | 0.00 | ||
| DBI | DESIGNER BRANDS INC | $3.56 | 541,000 | 70.13% | 3.42 | 3.54 | 3.72 | 3.32 | 3.69 | 48.67 | 55.32 | 54.90 | 79.18 | 83.77 | -0.10 | -0.10 | 0.00 | 1.61 | ||
| DERM | JOURNEY MEDICAL CORP | $7.23 | 85,000 | 62.52% | 7.34 | 7.27 | 7.27 | 7.23 | 6.45 | 48.89 | 41.90 | 49.62 | 44.46 | 54.61 | 0.02 | 0.02 | -0.01 | 0.53 | ||
| SKYX | SKYX PLATFORMS CORP | $1.58 | 1,558,000 | 200.77% | 1.29 | 1.22 | 1.21 | 1.17 | 1.27 | 70.25 | 76.78 | 73.49 | 92.42 | 91.13 | 0.06 | 0.02 | 0.04 | 1.15 | ||
| MIMI | MINT INC LTD | $7.02 | 146,000 | 17.74% | 7.11 | 7.62 | 7.99 | 7.60 | N/A | 44.28 | 56.93 | 58.86 | 28.95 | 32.51 | -0.40 | -0.31 | -0.09 | 0.10 | ||
| SKIN | BEAUTY HEALTH CO | $1.39 | 930,000 | -16.22% | 1.52 | 1.71 | 2.02 | 1.89 | 1.65 | 28.79 | 2.24 | 5.89 | 25.72 | 29.70 | -0.18 | -0.16 | -0.03 | 1.78 | ||
| WWR | WESTWATER RESOURCES INC | $2.03 | 12,869,000 | -7.55% | 2.17 | 1.61 | 1.09 | 0.87 | 0.77 | 57.95 | 40.44 | 49.82 | 0.00 | 11.48 | 0.39 | 0.35 | 0.04 | 1.09 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.77 | 15,200 | 17.83% | 3.06 | 3.24 | 3.44 | 3.64 | 4.92 | 33.37 | 6.89 | 16.15 | 26.42 | 44.99 | -0.19 | -0.14 | -0.05 | 1.47 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.99 | 14,200 | -43.20% | 3.01 | 3.23 | 3.61 | 2.86 | 3.38 | 43.93 | 30.45 | 25.18 | 61.43 | 70.70 | -0.16 | -0.15 | -0.01 | 0.81 | ||
| RCMT | RCM TECHNOLOGIES INC | $23.55 | 27,700 | 16.39% | 23.48 | 24.78 | 25.58 | 24.81 | 21.74 | 40.05 | 15.73 | 12.85 | 30.49 | 17.34 | -0.86 | -0.68 | -0.18 | 0.99 | ||
| CBIO | CRESCENT BIOPHARMA INC | $12.53 | 79,600 | -30.78% | 11.63 | 11.93 | 12.85 | 13.96 | 19.65 | 53.63 | 90.15 | 72.56 | 99.87 | 84.37 | -0.25 | -0.40 | 0.15 | 1.19 | ||
| PROF | PROFOUND MEDICAL CORP | $5.78 | 48,600 | 276.74% | 6.01 | 5.63 | 4.95 | 5.42 | 5.75 | 56.19 | 33.04 | 34.30 | 5.23 | 4.88 | 0.27 | 0.32 | -0.05 | 1.00 | ||
| GENC | GENCOR INDUSTRIES INC | $14.07 | 11,000 | -45.00% | 14.04 | 14.23 | 15.05 | 14.81 | 14.15 | 44.20 | 21.02 | 22.21 | 59.03 | 60.66 | -0.30 | -0.31 | 0.01 | 0.71 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.81 | 18,700 | 2.75% | 7.83 | 7.77 | 8.02 | 8.67 | 9.24 | 48.27 | 62.26 | 63.10 | 83.91 | 86.17 | -0.05 | -0.09 | 0.05 | 1.15 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $5.00 | 5,009,000 | -68.63% | 3.49 | 3.29 | 3.04 | 2.99 | 2.93 | 81.41 | 67.63 | 51.70 | 66.67 | 40.51 | 0.26 | 0.12 | 0.14 | 0.96 | ||
| HIT | HEALTH IN TECH INC | $3.17 | 230,000 | -60.14% | 3.37 | 3.39 | 3.17 | 2.15 | 2.66 | 47.95 | 26.13 | 31.52 | 13.98 | 13.36 | 0.06 | 0.12 | -0.06 | 0.97 | ||
| NKTX | NKARTA INC | $2.44 | 692,000 | -30.52% | 2.32 | 2.20 | 2.16 | 2.03 | 2.00 | 58.02 | 54.33 | 68.27 | 46.25 | 64.48 | 0.09 | 0.06 | 0.03 | 1.52 | ||
| ZVIA | ZEVIA PBC | $2.31 | 593,000 | -27.95% | 2.33 | 2.44 | 2.59 | 2.82 | 2.88 | 41.08 | 11.50 | 17.31 | 35.40 | 35.49 | -0.08 | -0.08 | 0.00 | 1.29 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 1,476,000 | -28.04% | 3.32 | 3.27 | 2.59 | N/A | N/A | 68.79 | 81.49 | 80.98 | 85.62 | 84.15 | 0.25 | 0.22 | 0.03 | -0.82 | ||
| CGEN | COMPUGEN LTD | $1.84 | 716,000 | 5.45% | 1.94 | 1.73 | 1.55 | 1.58 | 1.65 | 55.24 | 48.92 | 57.68 | 9.66 | 32.59 | 0.14 | 0.13 | 0.01 | 1.69 | ||
| FTLF | FITLIFE BRANDS INC | $18.32 | 13,500 | -62.50% | 19.59 | 19.63 | 18.57 | 16.08 | 15.24 | 43.11 | 9.61 | 17.21 | 6.25 | 7.91 | 0.11 | 0.43 | -0.33 | 0.62 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.32 | 146,000 | 89.61% | 10.33 | 10.26 | 10.10 | 10.18 | 10.19 | 51.53 | 34.01 | 34.57 | 31.64 | 32.00 | 0.02 | 0.04 | -0.02 | 0.86 | ||
| TTEC | TTEC HOLDINGS INC | $3.54 | 253,000 | -12.76% | 3.59 | 3.53 | 3.63 | 4.23 | 4.09 | 47.83 | 43.18 | 45.54 | 46.49 | 51.19 | -0.03 | -0.04 | 0.01 | 1.27 | ||
| INV | INNVENTURE INC | $3.06 | 336,000 | -50.73% | 3.69 | 4.65 | 4.99 | 5.05 | 6.49 | 33.44 | 11.24 | 12.02 | 11.49 | 7.92 | -0.64 | -0.44 | -0.21 | 0.15 | ||
| OVBC | OHIO VALLEY BANC CORP | $36.34 | 2,700 | -46.00% | 35.78 | 36.45 | 36.49 | 34.61 | 32.12 | 50.40 | 51.76 | 46.00 | 73.95 | 64.25 | -0.23 | -0.19 | -0.04 | 0.23 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.23 | 906,000 | -56.00% | 4.68 | 4.96 | 4.40 | 3.93 | 4.01 | 41.42 | 10.19 | 12.50 | 7.48 | 9.76 | -0.02 | 0.12 | -0.14 | 1.27 | ||
| AEYE | AUDIOEYE INC | $13.70 | 66,400 | -4.32% | 13.96 | 14.02 | 13.03 | 12.59 | 13.19 | 49.95 | 18.45 | 21.81 | 13.27 | 15.78 | 0.11 | 0.27 | -0.17 | 1.55 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.14 | 1,439,000 | -73.85% | 2.37 | 2.30 | 1.92 | 1.71 | 2.04 | 48.82 | 43.68 | 52.43 | 7.43 | 6.66 | 0.09 | 0.16 | -0.06 | 0.69 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.14 | 177,000 | 53.91% | 6.14 | 6.38 | 7.10 | 7.18 | 8.18 | 41.82 | 25.55 | 27.64 | 74.06 | 76.07 | -0.29 | -0.30 | 0.01 | 1.59 | ||
| ANNA | ALEANNA INC | $4.18 | 1,900 | N/A | 4.10 | 4.16 | 4.22 | 5.37 | 7.33 | 49.50 | 16.78 | 12.82 | 62.58 | 55.13 | -0.06 | -0.07 | 0.01 | -0.03 | ||
| ESGL | ESGL HOLDINGS LTD | $4.00 | 21,100 | -23.27% | 3.95 | 3.90 | 3.44 | 3.18 | 2.41 | 60.24 | 52.63 | 49.42 | 14.36 | 7.94 | 0.13 | 0.16 | -0.03 | 0.12 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| PLCE | CHILDRENS PLACE INC | $7.63 | 168,000 | -46.84% | 7.53 | 7.07 | 6.15 | 5.55 | 6.79 | 57.30 | 55.49 | 64.81 | 40.54 | 61.66 | 0.39 | 0.39 | 0.00 | 1.66 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.99 | 1,166,000 | -39.05% | 2.02 | 2.02 | 1.88 | 1.79 | 1.72 | 51.12 | 9.90 | 15.20 | 5.21 | 8.38 | 0.03 | 0.05 | -0.02 | 0.88 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.53 | 2,200 | -98.72% | 10.52 | 10.43 | 10.32 | 10.29 | 10.16 | 62.12 | 26.94 | 29.61 | 1.13 | 1.03 | 0.07 | 0.07 | 0.01 | 0.01 | ||
| RMAX | RE/MAX HOLDINGS INC | $8.43 | 144,000 | -7.69% | 8.36 | 8.89 | 9.14 | 8.62 | 8.69 | 40.62 | 17.73 | 17.83 | 38.85 | 33.11 | -0.29 | -0.23 | -0.06 | 1.19 | ||
| STEX | STREAMEX CORP | $5.37 | 921,000 | 33.29% | 5.52 | 5.58 | 5.33 | 5.75 | 3.49 | 48.24 | 32.20 | 41.90 | 29.29 | 48.19 | 0.01 | 0.06 | -0.05 | 1.15 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.89 | 131,000 | 13.91% | 4.31 | 3.79 | 3.16 | 3.06 | 2.93 | 90.29 | 97.09 | 97.46 | 100.00 | 100.00 | 0.54 | 0.34 | 0.21 | 1.05 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $12.70 | 517,000 | 19.40% | 12.27 | 11.86 | 11.63 | 8.51 | 5.49 | 64.64 | 83.68 | 84.14 | 100.00 | 97.82 | 0.35 | 0.31 | 0.04 | 0.64 | ||
| FORR | FORRESTER RESEARCH INC | $8.82 | 86,000 | -5.49% | 8.75 | 9.38 | 9.74 | 9.97 | 10.77 | 40.99 | 11.15 | 10.27 | 39.09 | 29.73 | -0.39 | -0.33 | -0.06 | 0.77 | ||
| MAPS | WM TECHNOLOGY INC | $1.07 | 1,194,000 | 36.30% | 1.13 | 1.16 | 1.17 | 1.08 | 1.16 | 41.85 | 7.27 | 9.46 | 1.59 | 6.57 | -0.02 | -0.01 | -0.01 | 1.45 | ||
| SAFX | XCF GLOBAL INC | $1.05 | 477,000 | -34.21% | 1.16 | 1.24 | 1.30 | 2.97 | 7.12 | 33.71 | 20.36 | 19.53 | 26.05 | 21.56 | -0.08 | -0.07 | -0.01 | 0.23 | ||
| LHAI | LINKHOME HOLDINGS INC | $10.29 | 427,000 | 66.80% | 9.47 | 9.36 | 8.47 | N/A | N/A | 58.97 | 86.35 | 85.76 | 87.58 | 87.14 | 0.43 | 0.32 | 0.11 | 1.25 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $6.91 | 4,100 | 1,950.00% | 7.16 | 7.30 | 7.36 | 7.60 | 7.91 | 34.66 | 17.12 | 21.59 | 13.21 | 23.07 | -0.11 | -0.07 | -0.04 | 0.63 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.40 | 20 | N/A | 10.37 | 10.35 | 10.32 | 10.29 | 10.16 | 74.25 | 92.59 | 88.77 | 92.79 | 86.49 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $18.66 | 17,600 | 17.33% | 18.49 | 19.52 | 19.45 | 18.13 | 16.43 | 42.54 | 30.66 | 27.48 | 49.94 | 36.74 | -0.43 | -0.31 | -0.12 | 0.72 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.11 | 90,000 | 15.38% | 8.06 | 8.31 | 8.15 | 7.44 | 6.96 | 47.49 | 42.28 | 37.19 | 53.68 | 48.77 | -0.07 | -0.02 | -0.05 | 0.91 | ||
| IBAC | IB ACQUISITION CORP | $10.48 | 1,000 | 150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $18.81 | 833,000 | 16.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.27 | ||
| LVRO | LAVORO LTD | $1.41 | 8,900 | 27.14% | 1.52 | 1.67 | 1.67 | 1.95 | 2.78 | 37.33 | 6.28 | 6.22 | 1.67 | 0.56 | -0.07 | -0.04 | -0.03 | 0.28 | ||
| USGO | US GOLDMINING INC | $12.98 | 138,000 | 15.97% | 13.73 | 13.34 | 10.61 | 9.70 | 9.74 | 54.57 | 37.94 | 57.70 | 2.02 | 10.95 | 0.83 | 1.04 | -0.21 | 0.65 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $30.09 | 9,500 | 97.92% | 29.62 | 30.18 | 30.64 | 29.66 | 28.87 | 49.48 | 21.10 | 21.50 | 43.40 | 42.55 | -0.45 | -0.34 | -0.12 | 0.48 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $11.30 | 114,000 | -16.79% | 11.21 | 10.51 | 10.09 | 9.86 | 10.63 | 59.22 | 42.59 | 46.75 | 50.66 | 60.92 | 0.41 | 0.32 | 0.09 | 1.04 | ||
| TYGO | TIGO ENERGY INC | $2.49 | 334,000 | 24.63% | 2.51 | 2.47 | 1.88 | 1.57 | 1.24 | 58.56 | 18.56 | 23.07 | 6.56 | 9.89 | 0.16 | 0.21 | -0.05 | 0.52 | ||
| WHF | WHITEHORSE FINANCE INC | $7.04 | 48,000 | -56.36% | 6.82 | 6.94 | 7.91 | 8.42 | 9.15 | 42.30 | 67.13 | 57.26 | 97.88 | 98.58 | -0.31 | -0.39 | 0.08 | 0.38 | ||
| MERC | MERCER INTERNATIONAL INC | $2.44 | 278,000 | -58.26% | 2.63 | 2.72 | 2.95 | 3.28 | 4.54 | 30.14 | 7.05 | 10.00 | 2.97 | 8.77 | -0.14 | -0.12 | -0.02 | 0.97 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $5.12 | 746,000 | -52.09% | 5.61 | 5.58 | 5.15 | 5.22 | 4.82 | 45.70 | 8.03 | 17.82 | 2.30 | 10.34 | 0.04 | 0.15 | -0.11 | 0.34 | ||
| TBI | TRUEBLUE INC | $5.46 | 528,000 | 101.53% | 5.60 | 5.86 | 5.94 | 6.26 | 6.14 | 39.51 | 9.77 | 10.16 | 9.02 | 3.80 | -0.19 | -0.13 | -0.05 | 0.91 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.56 | 136,000 | -12.82% | 3.45 | 3.61 | 3.81 | 4.09 | 4.26 | 46.34 | 24.58 | 16.94 | 65.46 | 45.68 | -0.13 | -0.13 | 0.00 | 0.79 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.38 | 331,000 | 30.31% | 8.42 | 8.01 | 7.22 | 7.40 | 6.86 | 56.04 | 37.30 | 46.35 | 14.34 | 30.71 | 0.30 | 0.34 | -0.03 | 0.81 | ||
| ESCA | ESCALADE INC | $11.77 | 11,500 | 27.78% | 11.81 | 12.21 | 12.46 | 13.04 | 14.04 | 41.77 | 15.45 | 17.41 | 33.88 | 36.14 | -0.23 | -0.19 | -0.03 | 0.86 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.17 | 53,000 | 184.95% | 10.17 | 10.42 | 11.53 | 11.00 | 11.76 | 38.88 | 17.35 | 19.49 | 61.18 | 61.83 | -0.37 | -0.39 | 0.02 | 0.95 | ||
| PEPG | PEPGEN INC | $4.95 | 585,000 | -24.90% | 4.82 | 4.64 | 2.70 | 2.03 | 1.91 | 66.09 | 53.00 | 47.31 | 22.52 | 18.75 | 0.64 | 0.74 | -0.10 | 1.23 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $3.59 | 2,969,000 | -48.63% | 3.36 | 2.72 | 2.10 | 1.69 | 1.16 | 64.60 | 64.14 | 67.20 | 33.65 | 46.38 | 0.49 | 0.39 | 0.09 | 0.52 | ||
| MCRB | SERES THERAPEUTICS INC | $18.52 | 100,000 | 32.28% | 19.37 | 19.48 | 18.51 | 14.74 | 13.92 | 46.81 | 16.46 | 27.17 | 0.48 | 9.59 | 0.27 | 0.48 | -0.22 | 1.28 | ||
| MRBK | MERIDIAN CORP | $14.36 | 42,000 | -33.65% | 14.57 | 15.12 | 15.30 | 14.44 | 14.50 | 40.32 | 14.82 | 17.60 | 39.01 | 34.78 | -0.33 | -0.21 | -0.12 | 0.51 | ||
| CBFV | CB FINANCIAL SERVICES INC | $32.22 | 7,200 | 26.32% | 32.37 | 32.89 | 32.83 | 31.04 | 29.88 | 44.73 | 32.22 | 30.01 | 22.16 | 20.63 | -0.23 | -0.10 | -0.13 | 0.31 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.85 | 3,800 | -20.83% | 4.92 | 5.00 | 5.42 | 5.62 | 5.67 | 43.47 | 24.01 | 16.54 | 43.56 | 31.16 | -0.17 | -0.16 | -0.00 | 0.65 | ||
| FNKO | FUNKO INC | $2.91 | 850,000 | 59.77% | 3.08 | 3.34 | 3.25 | 3.87 | 6.31 | 38.65 | 11.53 | 17.66 | 34.84 | 39.47 | -0.13 | -0.09 | -0.04 | 1.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.