| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEB | SIEBERT FINANCIAL CORP | $3.45 | 0.44% | -6.64% | 15.99% | 20.88% | 38.91% | 74.87% | 64.05% | -37.25% | 112.65% | $3.77 | $1.41 | 8.62% | 144.33% | 0.80 | 79,485 | 126.86% |
| NVX | NOVONIX LTD | $1.14 | 0.88% | -3.39% | 3.64% | -20.28% | -37.36% | -50.00% | -91.89% | N/A | N/A | $2.73 | $0.81 | 58.24% | 40.74% | 1.53 | 69,640 | 118.05% |
| LFT | LUMENT FINANCE TRUST INC | $2.66 | 0.76% | 1.14% | 1.92% | 1.92% | 8.57% | 18.75% | 0.38% | 43.01% | -74.93% | $2.84 | $2.22 | 6.34% | 19.82% | 0.46 | 56,084 | -38.31% |
| SKYX | SKYX PLATFORMS CORP | $1.33 | 0.76% | 27.88% | 19.82% | -13.64% | 7.26% | 26.67% | -88.97% | N/A | N/A | $2.14 | $0.75 | 37.70% | 77.81% | 1.09 | 337,203 | -56.07% |
| ACR | ACRES COMMERCIAL REALTY CORP | $18.62 | -3.67% | 4.72% | -12.50% | 4.90% | 20.99% | 37.93% | 63.33% | 128.19% | -64.41% | $23.81 | $12.33 | 21.80% | 51.01% | 0.85 | 34,623 | 50.19% |
| ARAY | ACCURAY INC | $1.35 | -12.90% | -12.34% | -24.16% | -38.36% | -22.86% | -37.79% | -49.44% | -41.30% | -80.21% | $2.95 | $1.34 | 54.24% | 1.12% | 1.37 | 2,345,919 | 168.19% |
| LYEL | LYELL IMMUNOPHARMA INC | $0.47 | -1.05% | 0.64% | -2.89% | -19.66% | -58.04% | -79.83% | -91.36% | N/A | N/A | $2.88 | $0.39 | 83.65% | 19.59% | 1.53 | 650,653 | -36.98% |
| CRML | CRITICAL METALS CORP | $1.55 | -3.73% | -7.74% | 9.15% | -79.97% | -75.40% | -80.15% | -84.50% | N/A | N/A | $12.49 | $1.23 | 87.59% | 26.02% | 0.44 | 2,202,425 | -51.47% |
| DBI | DESIGNER BRANDS INC | $2.89 | 3.58% | 3.21% | -23.95% | -38.77% | -43.11% | -68.55% | -79.99% | -52.85% | -92.06% | $11.06 | $2.44 | 73.87% | 18.69% | 1.72 | 1,227,042 | 30.00% |
| MOLN | MOLECULAR PARTNERS AG | $3.75 | -3.90% | -8.14% | -2.40% | -25.78% | -38.76% | -3.15% | -50.68% | N/A | N/A | $12.70 | $3.36 | 70.49% | 11.55% | 0.54 | 2,930 | -75.04% |
| AEYE | AUDIOEYE INC | $11.08 | 2.12% | -7.12% | -1.86% | -41.03% | -48.27% | -28.42% | 170.24% | 48.72% | N/A | $34.85 | $8.91 | 68.21% | 24.35% | 1.46 | 164,015 | -41.49% |
| BROG | BROOGE ENERGY LTD | $1.26 | 1.86% | 2.78% | 1.53% | 21.06% | -28.06% | 17.12% | -84.26% | -88.55% | N/A | $2.14 | $0.80 | 41.17% | 57.38% | 0.15 | 3,531 | 125.05% |
| ARBE | ARBE ROBOTICS LTD | $1.31 | -1.50% | -5.07% | 25.96% | -47.39% | -26.82% | -26.82% | -84.35% | N/A | N/A | $5.09 | $0.85 | 74.26% | 54.12% | 0.71 | 950,354 | 13.10% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $3.86 | -5.85% | 0.26% | 17.72% | 27.27% | 24.52% | 44.03% | N/A | N/A | N/A | $4.48 | $2.20 | 13.84% | 75.45% | 0.51 | 8,805 | 342.02% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.69 | -1.34% | -0.81% | 1.10% | -3.15% | -12.97% | 96.28% | -62.65% | N/A | N/A | $6.30 | $1.75 | 41.43% | 110.86% | -0.08 | 109,908 | -1.04% |
| ATOM | ATOMERA INC | $4.46 | 1.59% | 6.06% | 8.78% | -46.14% | -0.45% | 1.36% | -60.95% | -14.72% | N/A | $17.55 | $2.31 | 74.59% | 93.07% | 2.20 | 257,433 | 23.64% |
| CGEN | COMPUGEN LTD | $1.52 | -5.00% | 2.70% | 7.80% | -33.91% | -11.11% | -23.62% | -34.76% | -89.03% | -76.76% | $2.66 | $1.13 | 42.86% | 34.51% | 1.69 | 129,193 | -61.61% |
| FNGR | FINGERMOTION INC | $2.38 | 5.78% | 30.41% | 70.00% | 90.40% | 28.65% | -31.61% | 16.67% | 1,090.00% | N/A | $3.80 | $1.03 | 37.37% | 131.07% | 0.79 | 3,465,478 | 301.10% |
| RPT | RITHM PROPERTY TRUST INC | $2.86 | -2.05% | 4.00% | 0.35% | -6.84% | -8.92% | -21.64% | -69.01% | -65.83% | -80.07% | $3.86 | $2.29 | 25.91% | 25.16% | 0.89 | 94,198 | -56.69% |
| EGAN | EGAIN CORP | $4.82 | -6.23% | -1.63% | -0.21% | -22.13% | -6.95% | -22.76% | -53.70% | -38.83% | 49.23% | $7.62 | $4.34 | 36.75% | 11.06% | 1.04 | 92,158 | 117.70% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $15.22 | -1.04% | -0.20% | -2.93% | 7.41% | 0.59% | -15.11% | 52.51% | 565.50% | -30.09% | $21.00 | $12.25 | 27.52% | 24.24% | 0.74 | 32,011 | -6.49% |
| EDIT | EDITAS MEDICINE INC | $1.62 | -1.82% | 0.62% | 43.36% | 27.56% | -44.33% | -70.38% | -88.65% | -92.70% | N/A | $6.69 | $0.91 | 75.78% | 78.02% | 1.98 | 1,088,433 | -27.93% |
| THTX | THERATECHNOLOGIES INC | $2.92 | 2.82% | 3.55% | 108.57% | 100.00% | 139.34% | 124.62% | -70.08% | -69.07% | -26.26% | $3.13 | $1.08 | 6.71% | 170.37% | 0.77 | 286,206 | -13.24% |
| RVSB | RIVERVIEW BANCORP INC | $6.40 | 1.27% | 7.38% | 9.40% | 14.29% | 35.02% | 70.21% | -6.98% | 18.08% | 46.45% | $6.55 | $3.30 | 2.29% | 93.94% | 0.59 | 151,434 | -44.97% |
| JUNE | JUNEE LTD | $10.28 | 1.78% | -8.62% | 8.78% | 169.46% | 114.17% | 150.73% | N/A | N/A | N/A | $12.50 | $2.75 | 17.76% | 273.82% | -0.27 | 38,744 | 150.48% |
| NCTY | THE9 LTD | $11.87 | -4.89% | -6.39% | -15.70% | -24.39% | 44.05% | 63.05% | -51.35% | -76.97% | -97.21% | $20.59 | $5.75 | 42.35% | 106.61% | 1.83 | 102,719 | -4.43% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $5.92 | 11.70% | 9.63% | 16.08% | 2.96% | 0.85% | -20.96% | -16.50% | 82.72% | N/A | $7.00 | $4.34 | 15.43% | 36.56% | 1.59 | 199,774 | 88.32% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.29 | -5.15% | -10.42% | 21.70% | 90.27% | 37.67% | 94.86% | 26.47% | 14.36% | N/A | $1.91 | $0.54 | 32.46% | 137.13% | 0.76 | 175,283 | -41.17% |
| FNWD | FINWARD BANCORP | $30.72 | 0.20% | -0.94% | 5.53% | 15.10% | -1.25% | 25.01% | -23.20% | -4.74% | 14.41% | $33.50 | $23.50 | 8.30% | 30.72% | 0.13 | 4,411 | -52.30% |
| GLSI | GREENWICH LIFESCIENCES INC | $9.98 | -1.19% | -4.41% | 7.78% | -23.11% | -25.74% | -28.71% | -10.41% | N/A | N/A | $18.75 | $8.06 | 46.77% | 23.82% | 0.54 | 23,733 | -9.69% |
| CYBN | CYBIN INC | $6.62 | -1.49% | -6.23% | 12.01% | -32.72% | -33.73% | -50.23% | -69.03% | N/A | N/A | $14.44 | $4.81 | 54.16% | 37.63% | 0.85 | 208,490 | -28.30% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.26 | 4.15% | 24.18% | 5.36% | -54.07% | -61.43% | -58.98% | -78.70% | N/A | N/A | $9.20 | $1.53 | 75.43% | 47.71% | 1.88 | 158,853 | -7.89% |
| BOOM | DMC GLOBAL INC | $6.45 | -0.62% | -2.27% | -24.83% | -21.44% | -34.65% | -58.92% | -66.92% | -73.68% | -51.90% | $15.98 | $6.02 | 59.62% | 7.14% | 1.24 | 192,270 | -7.09% |
| ACNT | ASCENT INDUSTRIES CO | $13.11 | -0.68% | 1.63% | 3.07% | 16.64% | 39.47% | 29.16% | -18.62% | 52.26% | -12.19% | $13.27 | $8.16 | 1.21% | 60.66% | 0.43 | 78,453 | -18.79% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.56 | -8.77% | 30.00% | 52.94% | 2.63% | 57.10% | 19.08% | N/A | N/A | N/A | $4.11 | $0.73 | 62.04% | 113.70% | -1.70 | 3,481,861 | -64.17% |
| RCKY | ROCKY BRANDS INC | $17.68 | -17.34% | 28.21% | 0.74% | -29.31% | -13.63% | -46.57% | -54.86% | -8.91% | -20.61% | $40.14 | $11.93 | 55.95% | 48.20% | 1.33 | 315,629 | -47.03% |
| TRUE | TRUECAR INC | $1.51 | 1.34% | -1.95% | -11.18% | -54.24% | -60.88% | -43.97% | -59.19% | -38.87% | -90.24% | $4.62 | $1.25 | 67.32% | 20.80% | 1.33 | 163,541 | 7.64% |
| RCMT | RCM TECHNOLOGIES INC | $17.33 | -0.63% | -0.63% | 8.04% | -10.81% | -23.82% | -9.27% | -5.25% | 1,155.80% | 177.72% | $26.37 | $13.18 | 34.28% | 31.49% | 0.93 | 13,273 | -34.80% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.63 | 1.94% | -2.92% | 9.55% | 36.88% | 3.61% | -0.79% | -31.41% | 32.84% | 57.75% | $0.77 | $0.40 | 18.37% | 57.75% | 0.80 | 118,011 | -67.28% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $0.30 | 3.81% | -0.66% | 1.35% | -79.02% | -70.00% | -91.90% | -99.96% | N/A | N/A | $6.00 | $0.22 | 95.00% | 36.36% | 1.43 | 27,207 | -15.21% |
| MHLD | MAIDEN HOLDINGS LTD | $1.32 | -5.71% | 22.22% | 128.37% | 33.06% | -15.38% | -40.00% | -38.89% | 32.00% | -90.97% | $2.27 | $0.55 | 41.85% | 141.32% | 0.82 | 139,074 | -73.60% |
| UFG | UNI-FUELS HOLDINGS LTD | $4.35 | 1.40% | -6.65% | -20.18% | -9.38% | N/A | N/A | N/A | N/A | N/A | $6.13 | $3.50 | 29.04% | 24.29% | 0.16 | 21,591 | -70.05% |
| SFBC | SOUND FINANCIAL BANCORP INC | $50.77 | 0.00% | -0.72% | 0.24% | -2.46% | -7.07% | 26.96% | 33.25% | 99.10% | 155.64% | $55.99 | $39.20 | 9.32% | 29.52% | 0.09 | 1,895 | -58.96% |
| EML | EASTERN CO | $21.23 | 1.14% | 7.38% | -14.84% | -20.16% | -31.12% | -33.61% | -7.78% | 12.69% | 8.10% | $35.03 | $19.06 | 39.39% | 11.39% | 0.74 | 12,048 | 10.64% |
| GAIA | GAIA INC | $5.19 | -0.95% | 12.83% | 32.40% | -7.32% | -4.07% | 38.77% | 3.80% | -41.36% | -22.31% | $6.53 | $2.93 | 20.52% | 76.89% | 0.87 | 80,592 | -48.71% |
| TBI | TRUEBLUE INC | $4.38 | 0.92% | -2.01% | -17.51% | -44.06% | -42.37% | -58.56% | -82.94% | -71.26% | -84.74% | $12.29 | $3.95 | 64.36% | 10.89% | 0.84 | 134,036 | -31.86% |
| TOYO | TOYO CO LTD | $2.82 | 5.22% | 1.77% | -3.42% | -10.48% | 10.11% | -74.93% | -71.60% | N/A | N/A | $15.61 | $1.36 | 81.93% | 107.35% | 0.03 | 23,472 | -39.27% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.53 | 2.32% | 2.02% | -8.00% | -25.21% | -7.35% | -4.34% | 15.74% | 110.12% | -82.02% | $5.65 | $3.18 | 37.52% | 11.01% | 0.64 | 48,500 | 119.87% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.23 | -6.11% | 23.00% | 54.14% | 55.70% | 14.95% | N/A | N/A | N/A | N/A | $4.05 | $0.45 | 69.63% | 172.73% | 0.25 | 119,173 | -9.91% |
| ENTA | ENANTA PHARMACEUTICALS INC | $6.05 | -0.66% | 6.70% | 13.72% | 17.02% | -44.75% | -55.38% | -90.57% | -87.26% | -82.77% | $17.24 | $4.09 | 64.90% | 47.92% | 0.90 | 172,257 | 40.65% |
| SKIN | BEAUTY HEALTH CO | $1.03 | 3.83% | 5.10% | -16.26% | -37.95% | -37.95% | -67.51% | -92.51% | N/A | N/A | $3.63 | $0.78 | 71.63% | 32.05% | 1.73 | 345,283 | 95.29% |
| STRW | STRAWBERRY FIELDS REIT INC | $10.54 | 0.19% | -3.66% | -7.30% | -5.81% | -17.01% | 11.77% | N/A | N/A | N/A | $12.90 | $8.70 | 18.29% | 21.15% | 0.29 | 48,080 | 11.80% |
| USAU | US GOLD CORP | $10.24 | -6.65% | 3.02% | 12.28% | 30.28% | 67.32% | 135.94% | 82.86% | 107.71% | -96.14% | $11.75 | $4.21 | 12.85% | 143.23% | 0.82 | 252,723 | -51.32% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.90 | 1.60% | 0.00% | -25.49% | -28.03% | -31.16% | -29.37% | -67.41% | -34.03% | -87.97% | $3.95 | $1.80 | 51.90% | 5.56% | 1.43 | 199,287 | -24.90% |
| SCPH | SCPHARMACEUTICALS INC | $2.53 | -0.78% | 1.20% | 8.58% | -20.94% | -37.84% | -44.27% | -50.10% | -72.97% | N/A | $5.65 | $1.94 | 55.22% | 30.41% | 0.93 | 189,631 | -42.23% |
| TARA | PROTARA THERAPEUTICS INC | $3.46 | -1.14% | -15.82% | -13.72% | -29.96% | 40.08% | 18.09% | -3.89% | -85.60% | -99.32% | $10.48 | $1.60 | 66.98% | 116.93% | 1.04 | 445,543 | -20.35% |
| SBFG | SB FINANCIAL GROUP INC | $19.40 | -0.21% | -1.32% | -6.51% | -12.45% | -0.67% | 44.99% | 1.36% | 27.47% | 87.75% | $24.48 | $13.20 | 20.76% | 46.97% | 0.41 | 28,191 | 58.59% |
| CLAR | CLARUS CORP | $3.30 | 0.30% | -3.79% | -12.23% | -27.95% | -26.01% | -48.03% | -85.60% | -68.57% | -63.41% | $7.55 | $3.18 | 56.29% | 3.77% | 1.25 | 113,433 | -57.87% |
| SGMT | SAGIMET BIOSCIENCES INC | $3.93 | 13.91% | 25.96% | 52.33% | -15.67% | -26.27% | -4.38% | N/A | N/A | N/A | $7.38 | $1.73 | 46.75% | 127.17% | 2.15 | 672,966 | 56.43% |
| KRMD | KORU MEDICAL SYSTEMS INC | $2.75 | 0.00% | 10.44% | 9.56% | -34.52% | 1.85% | 22.22% | 3.00% | -75.81% | 562.65% | $5.05 | $1.86 | 45.54% | 47.85% | 0.92 | 117,249 | -36.37% |
| ICG | INTCHAINS GROUP LTD | $2.10 | 3.96% | 17.32% | -7.08% | -51.39% | -48.15% | -72.40% | N/A | N/A | N/A | $12.04 | $1.40 | 82.56% | 50.00% | 1.05 | 8,743 | -13.50% |
| RELL | RICHARDSON ELECTRONICS LTD | $8.71 | 0.58% | -2.35% | -20.02% | -33.26% | -37.02% | -18.52% | -27.90% | 119.40% | -1.80% | $15.51 | $7.57 | 43.84% | 15.06% | 0.96 | 73,958 | 8.80% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.80 | -11.98% | -6.86% | 7.81% | -3.73% | -60.93% | -77.93% | N/A | N/A | N/A | $4.38 | $0.56 | 81.71% | 44.32% | 1.03 | 1,058,412 | 1,336.07% |
| NMRA | NEUMORA THERAPEUTICS INC | $0.77 | -1.15% | 2.80% | -15.55% | -58.55% | -93.10% | -91.53% | N/A | N/A | N/A | $17.19 | $0.62 | 95.51% | 24.15% | 1.29 | 737,798 | -8.31% |
| KIDZ | CLASSOVER HOLDINGS INC | $5.36 | 366.09% | 391.74% | -47.96% | -53.19% | -51.93% | -51.80% | -46.08% | N/A | N/A | $12.00 | $1.03 | 55.33% | 420.39% | 0.27 | 247,174,217 | 116,266.56% |
| STRS | STRATUS PROPERTIES INC | $15.44 | -2.71% | -5.97% | -10.85% | -18.78% | -30.14% | -32.61% | -62.89% | -6.31% | 11.88% | $30.66 | $15.41 | 49.63% | 0.19% | 1.19 | 3,300 | -60.07% |
| RBKB | RHINEBECK BANCORP INC | $11.22 | 2.94% | 10.32% | 7.88% | 12.42% | 23.84% | 46.09% | 10.32% | 52.03% | N/A | $11.53 | $7.30 | 2.69% | 53.70% | 0.10 | 31,317 | -53.18% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.58 | 1.98% | -3.73% | 25.85% | -11.03% | -29.80% | -20.62% | 18.89% | 222.50% | N/A | $4.94 | $1.68 | 47.77% | 53.57% | 1.11 | 58,042 | -35.55% |
| AISP | AIRSHIP AI HOLDINGS INC | $3.90 | 0.26% | 5.83% | -1.14% | -9.93% | 101.03% | -42.82% | -60.20% | N/A | N/A | $7.66 | $1.90 | 49.09% | 105.26% | 0.23 | 380,142 | -25.52% |
| SMHI | SEACOR MARINE HOLDINGS INC | $4.61 | -5.53% | -8.17% | -7.80% | -32.11% | -25.28% | -62.18% | -40.97% | 54.18% | N/A | $15.36 | $3.63 | 69.99% | 27.00% | 1.10 | 169,040 | 7.99% |
| PAYS | PAYSIGN INC | $2.30 | -4.17% | -4.56% | 8.49% | -9.45% | -35.03% | -50.75% | 22.99% | -71.85% | 194.87% | $5.59 | $1.80 | 58.86% | 27.78% | 1.44 | 135,834 | -12.70% |
| INSG | INSEEGO CORP | $8.23 | 1.11% | -3.29% | 0.98% | -30.31% | -52.65% | 104.73% | -72.66% | -92.32% | -86.81% | $20.67 | $3.59 | 60.17% | 129.25% | 1.67 | 100,327 | 2.00% |
| VCSA | VACASA INC | $5.39 | 0.37% | 0.37% | 0.19% | 6.73% | 107.31% | -30.81% | -96.43% | N/A | N/A | $7.80 | $2.07 | 30.90% | 160.39% | 1.25 | 2,702,640 | 496.35% |
| CHEB | CHENGHE ACQUISITION II CO | $10.43 | -7.31% | 0.95% | 1.39% | 2.68% | 3.97% | N/A | N/A | N/A | N/A | $13.70 | $9.30 | 23.88% | 12.13% | -0.01 | 83,272 | 565.96% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $5.44 | -1.27% | 1.49% | -2.33% | -33.58% | -43.63% | -54.40% | -65.72% | N/A | N/A | $12.74 | $4.34 | 57.30% | 25.35% | 0.81 | 101,573 | -31.01% |
| BRLS | BOREALIS FOODS INC | $5.74 | -3.53% | 1.59% | -4.65% | -4.81% | -1.20% | 43.50% | -42.60% | N/A | N/A | $10.75 | $3.88 | 46.60% | 47.94% | 0.16 | 406 | 61.11% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.32 | 0.00% | 0.53% | 1.07% | 1.98% | 4.14% | 7.78% | N/A | N/A | N/A | $11.32 | $10.47 | 0.00% | 8.12% | 0.00 | 15 | -96.48% |
| AVD | AMERICAN VANGUARD CORP | $4.25 | 0.71% | 1.43% | -3.63% | -30.10% | -19.20% | -63.64% | -80.31% | -68.61% | -65.97% | $12.67 | $3.28 | 66.46% | 29.57% | 0.82 | 136,775 | 17.75% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.78 | 4.04% | -3.46% | 26.85% | -5.05% | -8.85% | -9.94% | -60.07% | -10.87% | N/A | $15.25 | $6.56 | 35.87% | 49.20% | 0.56 | 83,315 | 0.27% |
| PLG | PLATINUM GROUP METALS LTD | $1.18 | -1.67% | -5.60% | -2.48% | -6.35% | -33.33% | -10.94% | -25.32% | -24.84% | -97.38% | $2.27 | $0.99 | 48.02% | 19.19% | 1.23 | 353,443 | -16.97% |
| SEER | SEER INC | $2.04 | 2.51% | 2.51% | 22.89% | -9.73% | 7.37% | -3.77% | -75.89% | N/A | N/A | $2.63 | $1.56 | 22.29% | 30.77% | 1.84 | 212,169 | -12.69% |
| CHRS | COHERUS BIOSCIENCES INC | $1.05 | 1.94% | 3.96% | 30.27% | -5.41% | 45.23% | -49.03% | -89.15% | -93.45% | -95.55% | $2.43 | $0.66 | 56.79% | 59.09% | 1.46 | 1,161,430 | -36.59% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $6.93 | 2.82% | 3.43% | 7.94% | -39.32% | -4.41% | 7.78% | -6.48% | 70.69% | 73.25% | $12.17 | $4.91 | 43.06% | 41.14% | 0.62 | 20,835 | -48.88% |
| PPBT | PURPLE BIOTECH LTD | $2.35 | -2.08% | -13.92% | -10.98% | -25.63% | -24.44% | -77.54% | -96.02% | -96.64% | N/A | $20.60 | $2.00 | 88.59% | 17.50% | 0.84 | 87,387 | -98.04% |
| SRBK | SR BANCORP INC | $13.11 | -0.08% | -0.91% | 9.89% | 5.39% | 20.16% | 42.97% | N/A | N/A | N/A | $13.65 | $8.94 | 3.96% | 46.63% | 0.24 | 46,343 | -5.27% |
| ALEC | ALECTOR INC | $1.22 | 1.67% | 3.39% | 5.17% | -25.61% | -75.70% | -76.89% | -87.90% | -94.95% | N/A | $6.78 | $0.87 | 82.01% | 40.23% | 1.47 | 1,606,690 | 4.10% |
| RAPT | RAPT THERAPEUTICS INC | $0.92 | -1.29% | 4.69% | -21.79% | -19.74% | -58.97% | -88.81% | -93.97% | -93.54% | N/A | $8.58 | $0.75 | 89.34% | 21.51% | 1.66 | 766,330 | 3.78% |
| GIFI | GULF ISLAND FABRICATION INC | $7.37 | 3.08% | 4.69% | 10.16% | 5.29% | 35.48% | 7.28% | 99.19% | 148.99% | -42.51% | $7.59 | $5.12 | 2.90% | 43.95% | 0.44 | 96,741 | 159.42% |
| AXR | AMREP CORP | $22.76 | 0.93% | 0.44% | 15.53% | -24.36% | -26.56% | 10.49% | 81.21% | 417.27% | 341.09% | $39.68 | $15.88 | 42.63% | 43.32% | 0.45 | 10,777 | -46.48% |
| FRD | FRIEDMAN INDUSTRIES INC | $17.24 | 0.17% | 1.11% | 19.81% | 12.68% | 20.14% | -11.09% | 81.47% | 304.69% | 165.64% | $19.42 | $12.24 | 11.23% | 40.85% | 0.62 | 17,451 | 16.92% |
| QH | QUHUO LTD | $1.34 | 0.60% | -3.04% | -7.40% | 1.83% | -9.59% | 134.74% | -72.13% | N/A | N/A | $2.27 | $0.25 | 41.06% | 430.95% | 0.84 | 12,114 | 135.77% |
| VIGL | VIGIL NEUROSCIENCE INC | $2.56 | 21.90% | 43.02% | 52.38% | 3.23% | -33.85% | -3.40% | -29.67% | N/A | N/A | $6.06 | $1.31 | 57.76% | 95.12% | 0.96 | 492,360 | 183.68% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.71 | 1.59% | -10.76% | 13.71% | -51.71% | 5.22% | -38.16% | -84.01% | -92.92% | N/A | $3.14 | $0.45 | 77.55% | 56.67% | 1.52 | 987,554 | -11.11% |
| COE | 51TALK ONLINE EDUCATION GROUP | $19.98 | 9.18% | 21.39% | -0.20% | -0.05% | 24.11% | 185.43% | 218.15% | -79.72% | N/A | $25.70 | $6.33 | 22.26% | 215.64% | 0.39 | 20,053 | 81.13% |
| PROF | PROFOUND MEDICAL CORP | $4.83 | -3.21% | 2.33% | -17.44% | -23.70% | -34.29% | -35.17% | -36.61% | -61.24% | N/A | $11.42 | $3.90 | 57.71% | 24.01% | 0.95 | 72,735 | -26.65% |
| NEOV | NEOVOLTA INC | $3.56 | 6.59% | 56.14% | 57.52% | 3.49% | 2.30% | 55.46% | N/A | N/A | N/A | $6.11 | $1.80 | 41.73% | 97.78% | 0.76 | 438,190 | -25.44% |
| CRGO | FREIGHTOS LTD | $2.39 | 4.37% | 11.68% | -1.24% | -42.69% | 77.04% | -11.48% | -75.83% | N/A | N/A | $4.42 | $1.27 | 45.93% | 88.19% | 0.62 | 58,843 | 39.31% |
| PROP | PRAIRIE OPERATING CO | $4.42 | 8.87% | 22.44% | -10.80% | -49.72% | -48.84% | -70.67% | N/A | N/A | N/A | $14.90 | $3.35 | 70.34% | 31.86% | 1.23 | 704,580 | 63.11% |
| OFS | OFS CAPITAL CORP | $8.78 | -1.24% | 2.81% | -7.38% | 8.00% | 8.80% | -9.76% | -25.15% | 84.84% | -28.62% | $10.04 | $7.75 | 12.55% | 13.29% | 0.52 | 56,575 | 18.85% |
| IH | IHUMAN INC | $2.26 | 5.61% | 8.65% | 2.73% | 33.73% | 26.82% | 30.64% | -21.53% | N/A | N/A | $3.18 | $1.47 | 28.93% | 53.74% | 0.66 | 44,762 | 1,077.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.