| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVA | NOVA MINERALS CORP | $5.60 | 9.80% | 27.85% | 15.23% | -6.98% | -25.43% | 129.51% | N/A | N/A | N/A | $16.28 | $1.94 | 65.60% | 188.96% | 0.95 | 339,000 | 35.06% |
| ZSQR | Z SQUARED INC | $4.11 | -4.42% | -22.31% | -62.60% | -70.26% | -61.26% | -62.81% | -82.13% | -97.92% | N/A | $21.41 | $3.91 | 80.80% | 5.12% | 0.50 | 758,000 | 0.66% |
| PALO | PALOMA ACQUISITION CORP I | $9.93 | 0.00% | -0.04% | 0.26% | 0.26% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.84% | 0.87% | 0.01 | 10 | 0.00% |
| GLSI | GREENWICH LIFESCIENCES INC | $14.39 | 0.28% | 12.42% | -29.60% | -35.47% | -42.87% | 22.78% | 39.17% | -63.66% | N/A | $34.10 | $7.78 | 57.80% | 84.96% | 1.36 | 81,000 | -46.00% |
| ACU | ACME UNITED CORP | $55.43 | -0.57% | -7.46% | 17.91% | 32.26% | 25.92% | 33.44% | 65.56% | 38.33% | 160.48% | $60.07 | $35.50 | 7.72% | 56.14% | 0.43 | 23,200 | -64.31% |
| SRI | STONERIDGE INC | $7.46 | -1.06% | 5.07% | 3.90% | 8.27% | -7.21% | 1.36% | -69.51% | -70.37% | -57.49% | $9.71 | $4.60 | 23.17% | 62.17% | 1.48 | 82,000 | 29.54% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $9.93 | -0.70% | 0.61% | -6.41% | -18.94% | -17.87% | -25.34% | -36.22% | N/A | N/A | $14.57 | $9.69 | 31.85% | 2.48% | 0.40 | 159,000 | 0.00% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.32 | -0.14% | -2.14% | 4.13% | 4.13% | -16.63% | -23.75% | -42.09% | -58.57% | -4.56% | $11.17 | $6.55 | 34.47% | 11.76% | 0.57 | 42,700 | -35.30% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.17 | 0.20% | 0.20% | 0.69% | 1.19% | 1.70% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 1.26% | 3.04% | 0.02 | 10,900 | 230.30% |
| ANTX | AN2 THERAPEUTICS INC | $5.84 | -1.68% | 16.33% | 32.43% | 24.52% | 450.94% | 450.94% | -27.99% | N/A | N/A | $6.91 | $1.00 | 15.48% | 484.00% | 0.81 | 146,000 | -60.33% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.63 | 0.43% | -1.28% | -4.73% | -9.39% | 43.79% | 43.79% | 64.18% | N/A | N/A | $6.57 | $2.90 | 29.53% | 59.66% | 0.60 | 405,000 | 213.95% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.09 | 5.03% | 7.73% | 28.22% | -33.86% | -29.63% | -57.52% | 34.84% | -70.97% | N/A | $5.35 | $1.29 | 60.93% | 62.65% | 1.17 | 244,000 | 144.00% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $25.80 | 0.43% | 11.06% | 0.90% | -23.26% | -11.98% | 2.71% | 193.18% | 276.64% | 232.90% | $36.72 | $21.96 | 29.74% | 17.49% | 0.69 | 45,600 | -50.97% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.72 | -0.69% | -1.27% | -5.97% | 2.74% | 13.66% | 43.37% | 111.08% | 56.48% | 112.73% | $24.43 | $14.61 | 11.09% | 48.67% | 0.36 | 46,300 | 13.48% |
| ONEW | ONEWATER MARINE INC | $12.52 | -2.11% | -1.42% | 19.24% | 15.39% | -6.08% | -23.19% | -53.28% | -72.26% | N/A | $17.92 | $8.12 | 30.13% | 54.19% | 1.38 | 46,000 | -33.91% |
| MSLE | SATELLOS BIOSCIENCE INC | $10.01 | -0.20% | 6.49% | 21.04% | 25.13% | -11.02% | N/A | N/A | N/A | N/A | $13.40 | $5.44 | 25.27% | 84.01% | 1.94 | 30,200 | -26.34% |
| CAMP | CAMP4 THERAPEUTICS CORP | $4.01 | -3.61% | 22.63% | -6.31% | 0.75% | 11.70% | 140.12% | N/A | N/A | N/A | $7.75 | $1.32 | 48.26% | 203.79% | 1.41 | 84,000 | -60.00% |
| UP | WHEELS UP EXPERIENCE INC | $5.73 | -0.35% | 2.32% | -37.03% | -12.12% | -52.26% | -79.09% | -86.49% | -99.62% | N/A | $70.00 | $4.70 | 91.81% | 21.91% | 1.89 | 84,000 | -54.35% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.89 | -2.52% | -1.44% | -1.44% | 2.07% | 1.25% | 2.66% | -3.89% | -52.71% | N/A | $10.14 | $7.96 | 12.34% | 11.75% | 0.77 | 120,000 | -4.76% |
| WLII | WILLOW LANE ACQUISITION CORP II | $10.24 | 0.00% | -0.10% | -0.10% | 2.09% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 2.43% | 3.85% | -0.09 | 0 | -100.00% |
| RCMT | RCM TECHNOLOGIES INC | $29.06 | 1.18% | 1.96% | 3.20% | -7.69% | 44.94% | 23.34% | 48.27% | 538.68% | 408.04% | $32.50 | $17.26 | 10.58% | 68.37% | 0.91 | 49,700 | 18.33% |
| RMAX | RE/MAX HOLDINGS INC | $9.70 | 0.00% | 4.64% | -14.46% | -6.64% | 35.66% | 24.36% | -51.72% | -71.89% | -77.56% | $11.81 | $5.46 | 17.83% | 77.66% | 1.14 | 421,000 | 2.18% |
| NNBR | NN INC | $3.90 | 1.30% | 26.62% | 5.41% | 57.89% | 153.25% | 82.24% | 51.75% | -44.52% | -76.92% | $4.44 | $1.10 | 12.16% | 254.55% | 1.30 | 2,401,000 | 18.69% |
| SBMT | SILVER BOW MINING CORP | $6.94 | 7.43% | 10.16% | -9.87% | -28.23% | N/A | N/A | N/A | N/A | N/A | $11.23 | $5.80 | 38.20% | 19.66% | 2.10 | 123,000 | 64.00% |
| III | INFORMATION SERVICES GROUP INC | $4.26 | -2.74% | 0.00% | 3.90% | 2.40% | -16.47% | 0.47% | -16.31% | -26.42% | 21.71% | $6.45 | $3.74 | 33.94% | 13.90% | 0.93 | 206,000 | 15.08% |
| GALT | GALECTIN THERAPEUTICS INC | $3.09 | 3.52% | -11.46% | -33.26% | 38.57% | 9.19% | -16.26% | 113.10% | -2.22% | 50.73% | $7.13 | $2.03 | 56.66% | 52.59% | 0.74 | 354,000 | -58.01% |
| LUCD | LUCID DIAGNOSTICS INC | $1.00 | 4.28% | 8.81% | -7.41% | -8.26% | -13.04% | 0.00% | -32.89% | N/A | N/A | $1.63 | $0.86 | 38.61% | 16.14% | 0.84 | 2,376,000 | 74.58% |
| ATOM | ATOMERA INC | $5.24 | -7.26% | 17.36% | -28.76% | -50.38% | 125.86% | 12.45% | -31.68% | -76.76% | -34.50% | $12.37 | $1.89 | 57.62% | 177.10% | 2.54 | 967,000 | -20.87% |
| NERV | MINERVA NEUROSCIENCES INC | $4.35 | 7.67% | 6.36% | -11.59% | -30.40% | 3.08% | 136.41% | -54.31% | -69.96% | -95.36% | $12.46 | $1.76 | 65.09% | 147.16% | 0.58 | 116,000 | 50.65% |
| CLLS | CELLECTIS SA | $2.79 | 0.72% | -2.45% | -15.20% | -25.80% | -20.29% | 10.28% | 50.81% | -79.65% | -90.16% | $5.48 | $2.48 | 49.09% | 12.50% | 1.41 | 4,000 | -82.38% |
| CRNT | CERAGON NETWORKS LTD | $2.23 | -3.04% | 7.73% | -8.61% | -19.78% | 0.00% | -1.33% | 7.21% | -44.11% | -2.62% | $3.29 | $1.83 | 32.22% | 21.86% | 1.19 | 434,000 | 27.65% |
| OVBC | OHIO VALLEY BANC CORP | $42.90 | 0.02% | 2.98% | 0.87% | -4.13% | 0.89% | 24.67% | 73.54% | 71.88% | 96.25% | $54.96 | $32.97 | 21.94% | 30.14% | 0.18 | 17,800 | -46.39% |
| GLDG | GOLDMINING INC | $0.94 | 4.44% | 11.77% | -1.47% | -18.26% | -31.39% | 17.21% | 4.10% | -29.32% | N/A | $2.27 | $0.78 | 58.59% | 21.29% | 0.80 | 710,000 | 14.52% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.07 | -1.69% | 11.20% | 1.24% | -3.33% | 50.18% | 129.94% | -32.05% | -86.70% | N/A | $5.50 | $1.57 | 25.93% | 159.24% | 1.10 | 599,000 | 27.18% |
| RNA | ATRIUM THERAPEUTICS INC | $11.74 | 1.73% | 5.01% | -9.76% | -9.06% | N/A | N/A | N/A | N/A | N/A | $16.77 | $11.13 | 29.99% | 5.48% | 0.93 | 172,000 | 25.55% |
| JLHL | JULONG HOLDING LTD | $9.35 | 72.51% | 62.61% | 153.39% | -55.58% | 115.94% | 132.01% | N/A | N/A | N/A | $55.55 | $2.70 | 83.17% | 246.30% | 1.13 | 32,935,000 | 29,840.91% |
| ADAG | ADAGENE INC | $4.23 | 16.21% | 13.71% | 7.63% | 16.85% | 66.54% | 122.75% | 204.32% | -77.98% | N/A | $4.85 | $1.30 | 12.78% | 225.38% | 0.36 | 434,000 | 287.50% |
| EAF | GRAFTECH INTERNATIONAL LTD | $7.67 | -0.13% | 8.64% | 32.01% | -14.68% | -51.12% | -34.44% | -81.25% | -93.29% | N/A | $20.29 | $4.92 | 62.19% | 55.89% | 1.56 | 245,000 | 9.38% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.96 | 0.00% | -0.10% | 0.10% | -0.30% | -0.99% | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 2.35% | 1.12% | 0.02 | 0 | -100.00% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.98 | 0.00% | 0.10% | 0.10% | 0.81% | 0.10% | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 9.44% | 1.73% | -0.03 | 150 | 66.67% |
| HITI | HIGH TIDE INC | $2.27 | 0.89% | 10.73% | 0.00% | -4.22% | 0.00% | 3.18% | 85.31% | -64.31% | N/A | $4.06 | $2.02 | 44.02% | 12.38% | 1.09 | 343,000 | -55.74% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.18 | -1.40% | -4.57% | -1.29% | -7.46% | 4.08% | 14.18% | -18.25% | 94.08% | 119.62% | $10.49 | $6.67 | 12.49% | 37.69% | 1.12 | 12,800 | -40.74% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.48 | -0.63% | 25.33% | -48.14% | -37.50% | -56.82% | -72.70% | -89.98% | -95.14% | N/A | $3.21 | $0.36 | 85.20% | 31.94% | 0.97 | 1,907,000 | -71.63% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.27 | 0.15% | 0.15% | 0.34% | 0.74% | 1.13% | 1.94% | N/A | N/A | N/A | $10.30 | $9.95 | 0.34% | 3.17% | -0.01 | 50,700 | N/A |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $6.72 | 0.30% | 19.57% | -14.61% | -32.80% | -44.00% | -45.02% | -36.64% | N/A | N/A | $14.80 | $4.55 | 54.59% | 47.69% | 0.11 | 591,000 | 16.34% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.17 | 0.00% | 0.00% | 0.30% | 0.79% | 1.60% | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 0.88% | 2.73% | -0.01 | 0 | -100.00% |
| XYF | X FINANCIAL | $5.07 | -3.43% | 1.20% | 2.22% | 2.01% | -0.78% | -62.83% | 7.42% | -32.04% | N/A | $16.40 | $3.30 | 69.09% | 53.64% | 0.73 | 29,500 | -41.00% |
| EGAN | EGAIN CORP | $7.23 | -0.69% | 6.79% | 12.44% | -8.37% | -23.09% | 19.90% | -3.34% | -37.19% | 173.86% | $15.95 | $5.50 | 54.67% | 31.45% | 1.06 | 72,600 | -34.59% |
| OZ | BELPOINTE PREP LLC | $49.80 | 6.64% | 10.67% | 8.33% | -2.01% | -0.76% | -22.19% | -41.07% | N/A | N/A | $69.00 | $44.25 | 27.83% | 12.54% | 0.17 | 8,900 | -52.91% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $25.95 | 1.76% | -1.96% | -4.21% | 1.41% | 10.00% | -25.40% | -62.51% | -60.03% | 139.17% | $38.25 | $20.76 | 32.16% | 25.00% | 1.20 | 21,000 | -51.95% |
| PYXS | PYXIS ONCOLOGY INC | $3.13 | -0.95% | 7.19% | 27.24% | 71.04% | 103.25% | 189.81% | 28.81% | N/A | N/A | $5.55 | $0.97 | 43.60% | 222.68% | 1.11 | 668,000 | -27.86% |
| KROS | KEROS THERAPEUTICS INC | $10.00 | -2.49% | 0.25% | -9.38% | -15.08% | -42.02% | -30.54% | -75.27% | -71.42% | N/A | $22.55 | $9.69 | 55.68% | 3.15% | 1.12 | 331,000 | 19.49% |
| NIU | NIU TECHNOLOGIES | $2.45 | -2.00% | -3.92% | 17.22% | -20.71% | -21.73% | -34.14% | -37.82% | -90.09% | N/A | $5.67 | $1.93 | 56.79% | 27.27% | 1.36 | 150,000 | 35.14% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.27 | -6.27% | -10.20% | -17.15% | 11.41% | 2.16% | -2.71% | 10.80% | -65.15% | N/A | $29.79 | $15.77 | 25.24% | 41.22% | 1.07 | 68,500 | 52.22% |
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.87 | 0.00% | 0.00% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 1.60% | 0.20% | 0.08 | 0 | N/A |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.44 | 2.95% | 7.49% | 6.09% | 24.49% | -16.15% | 71.83% | 28.42% | 64.86% | -61.88% | $3.19 | $1.46 | 23.51% | 67.70% | 0.69 | 516,000 | -19.63% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.19 | -0.59% | 0.00% | -0.59% | 0.99% | 1.90% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 1.26% | 3.24% | 0.03 | 9,900 | 9,800.00% |
| FNWD | FINWARD BANCORP | $45.27 | 0.33% | 2.33% | 22.15% | 44.63% | 17.89% | 64.08% | 90.61% | 4.07% | 54.77% | $45.82 | $27.36 | 1.19% | 65.46% | 0.17 | 19,500 | -51.97% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.04 | -1.26% | 3.99% | 6.18% | 0.28% | -29.95% | 11.75% | N/A | N/A | N/A | $10.97 | $4.85 | 35.82% | 45.15% | 1.64 | 110,000 | 4.76% |
| EXFY | EXPENSIFY INC | $2.02 | 4.66% | 12.22% | 8.60% | 81.98% | 45.32% | -2.42% | -65.29% | N/A | N/A | $2.06 | $0.69 | 1.94% | 192.33% | 1.51 | 582,000 | -44.25% |
| PERF | PERFECT CORP | $1.91 | -0.52% | -1.04% | 11.05% | 11.05% | 33.57% | -1.04% | -57.56% | -80.28% | N/A | $2.16 | $1.24 | 11.57% | 54.03% | 0.48 | 141,000 | -90.29% |
| HNVR | HANOVER BANCORP INC | $27.15 | 0.11% | 2.45% | 16.62% | 16.93% | 16.03% | 28.25% | 47.96% | N/A | N/A | $27.42 | $19.91 | 0.98% | 36.40% | 0.30 | 50,000 | -50.98% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $56.30 | -2.07% | -1.23% | -1.23% | -5.70% | -11.69% | -22.33% | -21.81% | -8.25% | -11.30% | $73.50 | $55.62 | 23.40% | 1.22% | 0.05 | 1,400 | 460.00% |
| TOYO | TOYO CO LTD | $5.14 | -5.86% | 9.36% | -23.63% | -53.98% | -42.18% | 11.26% | -52.05% | N/A | N/A | $17.43 | $4.36 | 70.51% | 17.89% | 0.18 | 814,000 | 30.03% |
| ANGI | ANGI INC | $4.79 | -22.95% | -21.56% | -23.32% | -35.43% | -58.21% | -69.46% | -87.37% | -95.93% | -94.28% | $19.42 | $4.26 | 75.36% | 12.32% | 1.50 | 2,008,000 | 231.90% |
| FINW | FINWISE BANCORP | $14.10 | 0.04% | 0.00% | -1.47% | 3.11% | -19.06% | -22.40% | 39.88% | N/A | N/A | $22.49 | $12.82 | 37.31% | 9.98% | 0.59 | 24,500 | -43.02% |
| LARK | LANDMARK BANCORP INC | $31.63 | 1.28% | -0.88% | 3.13% | 16.29% | 11.37% | 34.46% | 73.45% | 46.27% | 98.16% | $32.39 | $23.24 | 2.35% | 36.11% | 0.18 | 6,900 | -60.34% |
| DTIL | PRECISION BIOSCIENCES INC | $7.47 | 2.61% | 8.42% | -9.34% | 0.27% | 109.24% | 53.70% | -53.06% | -97.64% | N/A | $9.62 | $3.53 | 22.35% | 111.61% | 1.28 | 266,000 | -30.00% |
| LCUT | LIFETIME BRANDS INC | $8.42 | -2.55% | 0.48% | 0.48% | 30.54% | 162.31% | 103.87% | 29.54% | -51.05% | -43.41% | $9.80 | $2.90 | 14.08% | 190.34% | 0.94 | 88,400 | -35.00% |
| BGIN | BGIN BLOCKCHAIN LTD | $1.70 | -5.56% | -5.56% | -10.53% | -54.91% | -39.72% | N/A | N/A | N/A | N/A | $6.50 | $1.66 | 73.85% | 2.41% | 1.62 | 2,100 | 281.82% |
| AP | AMPCO PITTSBURGH CORP | $9.44 | 4.89% | 17.41% | 18.30% | -16.09% | 49.37% | 176.83% | 167.42% | 56.55% | -18.20% | $12.81 | $1.75 | 26.31% | 439.43% | 0.99 | 71,000 | -60.11% |
| STRW | STRAWBERRY FIELDS REIT INC | $14.25 | 0.42% | -1.72% | 4.93% | 10.04% | 7.55% | 41.09% | 101.84% | N/A | N/A | $14.75 | $10.00 | 3.39% | 42.50% | 0.34 | 51,000 | -32.00% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $8.30 | -7.78% | 20.46% | -20.19% | -19.30% | -18.79% | -20.19% | N/A | N/A | N/A | $10.49 | $6.60 | 20.88% | 25.76% | 0.54 | 8,300 | 69.39% |
| IMUX | IMMUNIC INC | $14.01 | -0.28% | 7.36% | -5.72% | 24.20% | 137.86% | 42.81% | -25.87% | -82.60% | -99.44% | $15.83 | $5.06 | 11.47% | 176.77% | 1.19 | 241,000 | 31.69% |
| LFAC | LEAPFROG ACQUISITION CORP | $9.96 | -0.95% | -0.75% | -1.02% | 0.04% | -0.55% | N/A | N/A | N/A | N/A | $15.49 | $5.08 | 35.72% | 96.16% | -0.42 | 4,300 | 1,333.33% |
| PLG | PLATINUM GROUP METALS LTD | $1.49 | 7.97% | 19.20% | 5.67% | -14.37% | -34.07% | -6.88% | 22.13% | -50.83% | -95.31% | $4.04 | $1.18 | 63.12% | 26.27% | 1.35 | 2,174,000 | 142.09% |
| WALD | WALDENCAST PLC | $1.48 | -3.90% | -8.92% | -11.90% | 42.31% | -14.94% | -14.94% | -74.74% | -84.74% | N/A | $3.22 | $0.72 | 54.04% | 105.56% | 0.63 | 250,000 | -54.21% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.13 | -2.59% | 1.47% | -10.22% | 1.23% | -15.20% | 25.91% | 67.89% | 16.67% | 778.72% | $6.61 | $3.41 | 37.50% | 21.11% | 0.92 | 123,000 | 3.36% |
| GSIW | GARDEN STAGE LTD | $17.70 | -4.66% | -23.60% | -39.61% | -42.17% | -41.10% | -25.27% | N/A | N/A | N/A | $51.28 | $8.00 | 65.49% | 121.19% | 1.31 | 3,900 | 21.88% |
| KVHI | KVH INDUSTRIES INC | $9.72 | 4.52% | 10.96% | 6.70% | 3.08% | 59.61% | 82.36% | 11.85% | -10.83% | 12.89% | $13.00 | $5.09 | 25.23% | 90.96% | 0.59 | 158,000 | 21.54% |
| COOK | TRAEGER INC | $68.07 | -1.02% | 14.48% | -1.23% | 71.55% | 37.72% | -17.49% | -76.32% | -95.37% | N/A | $86.59 | $21.10 | 21.39% | 222.68% | 1.62 | 53,000 | 0.95% |
| NBP | NOVABRIDGE BIOSCIENCES | $1.64 | -0.61% | 1.86% | -18.41% | -31.09% | -50.75% | -51.34% | -36.43% | -97.88% | N/A | $6.79 | $1.46 | 75.85% | 12.33% | 1.33 | 151,000 | -39.60% |
| SES | SES AI CORP | $0.51 | -8.42% | 0.79% | -42.71% | -47.27% | -68.84% | -51.33% | -79.96% | -94.83% | N/A | $3.73 | $0.49 | 86.30% | 4.07% | 1.63 | 16,197,000 | 2.22% |
| EBMT | EAGLE BANCORP MONTANA INC | $23.69 | -0.55% | -1.50% | 1.72% | 5.06% | 1.41% | 49.37% | 79.47% | 8.32% | 72.14% | $24.66 | $15.50 | 3.93% | 52.84% | 0.29 | 30,700 | -11.01% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.27 | 1.79% | 30.46% | -9.20% | 49.34% | 80.16% | 65.69% | -78.24% | N/A | N/A | $3.93 | $0.96 | 42.24% | 137.70% | 1.04 | 2,512,000 | -9.15% |
| CBFV | CB FINANCIAL SERVICES INC | $37.06 | 0.27% | -1.96% | -2.60% | 3.84% | -0.72% | 17.69% | 63.48% | 55.39% | 67.31% | $38.86 | $30.00 | 4.63% | 23.53% | 0.25 | 6,300 | -16.00% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.62 | -2.74% | 1.99% | -3.55% | -15.69% | -18.23% | -33.04% | -59.19% | -70.12% | -58.23% | $6.95 | $4.40 | 33.53% | 5.12% | 0.75 | 254,000 | 56.79% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.10 | -0.80% | 3.33% | -14.36% | -20.51% | -12.43% | -8.28% | -64.29% | -2.52% | -80.78% | $5.55 | $2.94 | 44.14% | 5.62% | 1.34 | 581,000 | 36.07% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $6.75 | 20.97% | 18.42% | 25.46% | 110.94% | 24.31% | N/A | N/A | N/A | N/A | $6.91 | $0.86 | 2.24% | 684.88% | -0.30 | 1,731,000 | 251.83% |
| SLNH | SOLUNA HOLDINGS INC | $1.18 | -2.48% | 3.51% | -7.81% | -23.87% | 55.88% | 152.68% | -83.41% | -99.37% | -94.45% | $5.14 | $0.42 | 77.04% | 184.34% | 2.43 | 4,733,000 | -60.26% |
| DEFT | DEFI TECHNOLOGIES INC | $0.48 | 1.91% | 23.08% | -9.94% | -38.62% | -30.94% | -81.25% | N/A | N/A | N/A | $3.01 | $0.39 | 84.03% | 23.08% | 3.86 | 1,599,000 | 33.14% |
| ACOG | ALPHA COGNITION INC | $8.52 | -4.70% | -3.18% | 7.85% | 33.54% | 89.33% | -6.27% | N/A | N/A | N/A | $10.10 | $4.50 | 15.64% | 89.33% | 0.92 | 92,000 | 93.28% |
| INSE | INSPIRED ENTERTAINMENT INC | $6.95 | 1.16% | 1.31% | -4.66% | -1.84% | -18.71% | -21.20% | -47.43% | -38.06% | -32.39% | $9.95 | $6.10 | 30.15% | 13.93% | 1.33 | 128,000 | -28.09% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $61.38 | 0.39% | 8.06% | -5.73% | -12.49% | 7.40% | 30.62% | 261.48% | 314.76% | 136.08% | $74.77 | $36.00 | 17.91% | 70.50% | 0.39 | 39,500 | -4.36% |
| BVFL | BV FINANCIAL INC | $21.13 | -1.95% | 2.23% | -1.68% | 7.26% | 7.20% | 39.10% | 111.51% | N/A | N/A | $22.17 | $14.60 | 4.69% | 44.73% | 0.42 | 6,700 | -81.23% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.31 | 0.61% | 2.99% | 8.99% | -6.41% | 1.06% | -36.69% | N/A | N/A | N/A | $7.70 | $3.27 | 44.05% | 31.65% | 0.05 | 2,400 | -42.86% |
| MDWD | MEDIWOUND LTD | $14.19 | -0.77% | -1.11% | -3.07% | -18.64% | -17.60% | -20.99% | 57.23% | -46.37% | -72.04% | $20.30 | $13.54 | 30.10% | 4.80% | 0.74 | 65,400 | -2.39% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $19.15 | -0.57% | -1.90% | -5.39% | 18.43% | 6.39% | 9.49% | 66.52% | -16.67% | -63.74% | $20.97 | $14.70 | 8.68% | 30.27% | 0.53 | 15,000 | 92.31% |
| ECBK | ECB BANCORP INC | $20.63 | 0.10% | 1.45% | 2.43% | 13.48% | 13.73% | 30.82% | 67.04% | N/A | N/A | $20.76 | $14.83 | 0.63% | 39.11% | 0.37 | 10,800 | 12.50% |
| DHX | DHI GROUP INC | $4.18 | 0.97% | 2.20% | 8.01% | 72.02% | 117.71% | 48.75% | -0.48% | 10.00% | -41.86% | $4.36 | $1.44 | 4.08% | 190.28% | 0.97 | 106,000 | -30.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.