| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.14 | -0.93% | -4.17% | 4.95% | -15.26% | -34.77% | 15.87% | 139.46% | -50.82% | -63.62% | $18.12 | $9.07 | 38.55% | 22.78% | 1.08 | 40,000 | -39.39% |
| INBK | FIRST INTERNET BANCORP | $24.54 | 3.46% | 7.82% | 12.47% | 12.72% | 37.63% | 8.78% | 124.31% | -29.95% | -2.66% | $28.51 | $17.05 | 13.93% | 43.93% | 1.10 | 163,000 | 48.18% |
| GORO | GOLD RESOURCE CORP | $1.32 | -6.38% | -18.52% | 6.45% | -15.38% | 111.54% | 114.98% | 36.08% | -51.47% | -54.79% | $1.87 | $0.43 | 29.41% | 206.98% | 0.58 | 1,275,000 | -4.78% |
| MRBK | MERIDIAN CORP | $17.95 | -4.62% | -6.56% | -8.84% | -12.05% | 21.53% | 33.16% | 119.44% | 37.13% | N/A | $21.67 | $11.16 | 17.17% | 60.84% | 0.51 | 84,000 | -25.66% |
| PED | PEDEVCO CORP | $16.01 | 2.63% | -4.19% | -1.78% | 34.09% | 37.54% | 48.24% | -8.28% | -43.63% | -60.29% | $18.89 | $8.64 | 15.25% | 85.30% | 0.51 | 16,600 | -31.40% |
| HITI | HIGH TIDE INC | $2.42 | -1.22% | -5.10% | 4.31% | 3.86% | -19.33% | 2.11% | 80.60% | N/A | N/A | $4.06 | $2.10 | 40.32% | 15.24% | 1.09 | 344,000 | 2.69% |
| AP | AMPCO PITTSBURGH CORP | $10.45 | -0.19% | -1.23% | 46.77% | 57.85% | 412.25% | 368.61% | 249.50% | 39.33% | -44.56% | $11.11 | $1.75 | 5.94% | 497.14% | 0.91 | 119,000 | 84.21% |
| GENC | GENCOR INDUSTRIES INC | $14.49 | -2.16% | -2.62% | -1.90% | 2.91% | 7.73% | 12.76% | 7.33% | 23.63% | 45.67% | $17.40 | $12.00 | 16.72% | 20.75% | 0.75 | 18,000 | 34.33% |
| RELL | RICHARDSON ELECTRONICS LTD | $14.59 | 0.76% | 2.17% | 29.00% | 24.59% | 37.25% | 62.83% | -5.99% | 94.53% | 181.66% | $15.34 | $8.66 | 4.88% | 68.48% | 1.12 | 74,000 | 29.82% |
| GSHR | GESHER ACQUISITION CORP II | $10.38 | 0.00% | 0.10% | 0.24% | 0.19% | 1.27% | 2.87% | N/A | N/A | N/A | $11.20 | $9.51 | 7.32% | 9.18% | -0.01 | 0 | N/A |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.10 | -1.27% | -2.82% | 9.54% | -3.43% | -37.50% | -32.61% | -69.96% | N/A | N/A | $6.75 | $2.22 | 54.07% | 39.64% | 0.39 | 283,000 | -12.11% |
| RMAX | RE/MAX HOLDINGS INC | $10.52 | -2.41% | 5.84% | 81.07% | 44.51% | 36.62% | 32.49% | -42.23% | -71.51% | -71.36% | $11.62 | $5.46 | 9.47% | 92.67% | 1.15 | 588,000 | -49.09% |
| ELMD | ELECTROMED INC | $25.56 | -0.16% | -1.69% | 8.26% | -12.56% | 2.53% | 12.90% | 134.93% | 157.92% | 449.68% | $30.73 | $17.73 | 16.82% | 44.16% | 0.48 | 50,000 | 38.12% |
| CNTX | CONTEXT THERAPEUTICS INC | $2.30 | 1.32% | -1.71% | -15.13% | 0.00% | 107.21% | 174.14% | 377.18% | N/A | N/A | $3.62 | $0.49 | 36.46% | 369.39% | 0.91 | 631,000 | -27.80% |
| KLTR | KALTURA INC | $1.42 | -2.74% | -2.74% | 27.93% | -1.39% | -5.33% | -36.04% | -10.13% | N/A | N/A | $2.33 | $1.06 | 38.92% | 34.60% | 1.34 | 402,000 | 21.82% |
| EGHA | EGH ACQUISITION CORP | $10.27 | 0.10% | 0.10% | 0.39% | -0.19% | 1.48% | 2.39% | N/A | N/A | N/A | $10.38 | $9.31 | 1.06% | 10.26% | 0.01 | 19,800 | 260.00% |
| QSI | QUANTUM-SI INC | $0.97 | 1.46% | 8.00% | 33.33% | -5.63% | -47.17% | -19.00% | -31.06% | -90.54% | N/A | $3.10 | $0.69 | 68.65% | 40.67% | 2.21 | 2,862,000 | -19.49% |
| INFU | INFUSYSTEM HOLDINGS INC | $10.39 | 0.19% | -2.53% | 10.18% | 33.89% | 9.83% | 117.36% | 22.52% | -52.43% | 219.69% | $11.04 | $4.67 | 5.89% | 122.48% | 0.91 | 128,000 | 4.07% |
| IPOD | DUNE ACQUISITION CORP II | $10.37 | 0.00% | 0.00% | 0.29% | 1.17% | 2.17% | 3.60% | N/A | N/A | N/A | $10.39 | $10.00 | 0.19% | 3.70% | 0.02 | 0 | N/A |
| EGG | ENIGMATIG LTD | $7.28 | 3.85% | 1.25% | 17.89% | 30.94% | 85.71% | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 47.55% | 187.75% | 0.90 | 30,400 | -87.89% |
| FATE | FATE THERAPEUTICS INC | $1.80 | 17.65% | 37.40% | 51.26% | 56.52% | 51.26% | 53.85% | -70.83% | -97.74% | 3.45% | $1.94 | $0.91 | 7.22% | 97.80% | 1.72 | 8,663,000 | 69.00% |
| SENS | SENSEONICS HOLDINGS INC | $5.01 | -1.76% | -31.09% | -25.11% | -30.71% | -25.11% | -62.63% | -56.54% | -87.15% | -92.02% | $14.96 | $4.96 | 66.52% | 1.01% | 1.88 | 1,576,000 | -75.77% |
| LPRO | OPEN LENDING CORP | $1.77 | 0.00% | 0.85% | 43.90% | 1.72% | 2.31% | 35.11% | -74.71% | -95.39% | N/A | $2.70 | $1.18 | 34.44% | 50.64% | 1.71 | 812,000 | 75.00% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.05 | 0.00% | 0.10% | 0.40% | 0.50% | 0.50% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 2.43% | 1.82% | 0.02 | 0 | -100.00% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $60.24 | 0.00% | -2.82% | 1.24% | -5.95% | -15.23% | -22.88% | -13.48% | 4.77% | 10.74% | $79.85 | $56.00 | 24.56% | 7.57% | 0.07 | 0 | -100.00% |
| OVBC | OHIO VALLEY BANC CORP | $44.10 | -1.72% | -3.50% | -0.92% | 3.62% | 22.81% | 18.58% | 80.15% | 94.27% | 104.64% | $47.12 | $27.51 | 6.41% | 60.33% | 0.19 | 9,700 | -50.51% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.67 | 0.21% | -6.60% | 4.47% | 7.85% | -20.58% | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 52.64% | 42.81% | 0.09 | 11,500 | 342.31% |
| FLYX | FLYEXCLUSIVE INC | $2.19 | 1.39% | 4.29% | -9.50% | -17.36% | -39.34% | -23.83% | -78.57% | N/A | N/A | $8.88 | $1.88 | 75.34% | 16.80% | 0.45 | 790,000 | 166.89% |
| VERI | VERITONE INC | $2.22 | 2.30% | 1.83% | 13.85% | -32.93% | -64.02% | 12.12% | -40.00% | -88.91% | N/A | $9.42 | $1.22 | 76.43% | 81.97% | 2.43 | 2,635,000 | 14.37% |
| CLW | CLEARWATER PAPER CORP | $12.79 | -3.98% | -12.52% | -14.73% | -27.98% | -29.76% | -50.85% | -59.68% | -62.92% | -78.65% | $30.96 | $11.73 | 58.69% | 9.04% | 0.73 | 154,000 | -8.33% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $8.60 | -5.70% | -7.82% | 27.22% | -3.48% | -23.49% | N/A | N/A | N/A | N/A | $27.72 | $6.25 | 68.98% | 37.60% | 1.53 | 750 | 15.38% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $64.65 | -1.70% | -3.19% | 2.73% | 4.48% | 10.99% | 23.64% | -29.34% | -26.95% | -1.72% | $71.81 | $52.00 | 9.96% | 24.33% | 0.53 | 11,200 | 27.27% |
| SIDU | SIDUS SPACE INC | $3.09 | -8.58% | -7.76% | -15.80% | 32.33% | 188.79% | 101.96% | -86.36% | N/A | N/A | $5.99 | $0.63 | 48.41% | 392.04% | 1.78 | 10,886,000 | -15.40% |
| HUMA | HUMACYTE INC | $0.93 | 8.19% | 14.76% | 42.31% | -3.44% | -36.64% | -26.59% | -78.98% | -90.78% | N/A | $2.93 | $0.55 | 68.43% | 69.10% | 1.69 | 4,347,000 | 117.57% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.52 | -4.91% | -0.79% | -17.92% | -1.95% | -28.00% | -14.58% | -96.36% | -99.39% | N/A | $6.64 | $2.13 | 62.05% | 18.31% | 2.06 | 4,737,000 | -61.24% |
| CVRX | CVRX INC | $7.80 | -2.20% | 1.90% | -13.87% | 16.00% | -21.97% | 0.06% | -38.38% | N/A | N/A | $11.30 | $4.30 | 31.02% | 81.32% | 1.53 | 153,000 | -55.65% |
| SMHI | SEACOR MARINE HOLDINGS INC | $7.56 | -1.18% | 4.28% | 1.34% | 8.00% | 9.41% | 63.28% | -9.03% | 93.35% | N/A | $8.17 | $4.32 | 7.47% | 75.00% | 0.98 | 60,000 | 0.00% |
| MVIS | MICROVISION INC | $0.67 | 0.76% | 7.25% | 6.56% | -4.86% | -37.17% | -40.00% | -67.67% | -95.68% | -65.49% | $1.73 | $0.51 | 61.50% | 30.59% | 2.19 | 3,006,000 | 61.18% |
| OABI | OMNIAB INC | $1.41 | 0.71% | -2.08% | -8.44% | -18.97% | -4.73% | -16.07% | -59.01% | -86.39% | N/A | $2.30 | $1.22 | 38.56% | 15.57% | 0.73 | 310,000 | -39.22% |
| OZ | BELPOINTE PREP LLC | $51.05 | 1.14% | 1.98% | -9.84% | 2.10% | -22.78% | -18.59% | -45.63% | N/A | N/A | $69.00 | $48.50 | 26.01% | 5.26% | 0.16 | 2,100 | 147.06% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.95 | 0.00% | -1.99% | -4.22% | 1.72% | 14.79% | 3.51% | -57.06% | -68.18% | -56.93% | $3.82 | $2.08 | 22.77% | 41.83% | 1.07 | 357,000 | 17.43% |
| RNAC | CARTESIAN THERAPEUTICS INC | $6.93 | 11.41% | -2.26% | 11.06% | 1.32% | -10.12% | -44.29% | -78.41% | -92.40% | N/A | $15.57 | $5.60 | 55.49% | 23.75% | 1.56 | 231,000 | 12.68% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.74 | -1.54% | 1.59% | 7.49% | 46.43% | 37.32% | -7.72% | N/A | N/A | N/A | $8.27 | $3.35 | 30.59% | 71.34% | 0.53 | 178,000 | -19.82% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $68.78 | -3.13% | -2.85% | 21.86% | 20.67% | 79.21% | 121.37% | 227.37% | 351.58% | 175.01% | $73.50 | $30.30 | 6.42% | 127.00% | 0.37 | 29,400 | 81.48% |
| MGNX | MACROGENICS INC | $3.20 | 2.24% | 4.92% | 0.63% | 84.97% | 120.69% | 95.12% | -55.18% | -89.95% | -83.56% | $3.88 | $1.19 | 17.53% | 170.04% | 1.47 | 666,000 | 35.64% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.06 | -0.70% | -5.23% | -7.95% | -19.13% | -30.37% | -31.39% | -35.29% | -57.03% | 8.78% | $11.17 | $7.04 | 36.79% | 0.28% | 0.59 | 86,000 | 79.17% |
| ENLV | ENLIVEX LTD | $0.85 | 4.41% | -3.40% | -2.52% | -22.55% | -17.28% | -18.08% | -69.46% | -92.35% | -98.96% | $2.10 | $0.66 | 59.43% | 29.09% | 0.81 | 295,000 | 4.24% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $7.98 | 4.04% | 10.37% | 20.54% | 22.58% | 79.73% | 23.21% | -39.55% | N/A | N/A | $68.99 | $3.71 | 88.43% | 115.09% | 0.74 | 765,000 | 58.39% |
| PLBY | PLAYBOY INC | $1.75 | 2.34% | -0.57% | 12.18% | 14.38% | 34.62% | 66.67% | -3.85% | -97.06% | N/A | $2.75 | $1.03 | 36.36% | 69.90% | 1.51 | 816,000 | 67.56% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $20.86 | 0.05% | 0.05% | 3.73% | 10.20% | 29.24% | 40.00% | 138.13% | 59.36% | 125.76% | $22.62 | $12.83 | 7.78% | 62.59% | 0.37 | 27,800 | 148.21% |
| CAMP | CAMP4 THERAPEUTICS CORP | $3.86 | -4.69% | -13.06% | -14.03% | 9.04% | 2.39% | 101.04% | N/A | N/A | N/A | $7.75 | $1.31 | 50.19% | 195.79% | 1.46 | 43,000 | -52.75% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.18 | -0.95% | 8.01% | -7.73% | -36.57% | -36.67% | -43.59% | -63.62% | -74.04% | -64.21% | $8.46 | $3.80 | 50.59% | 9.94% | 0.65 | 774,000 | 3.06% |
| CSHR | COINSHARES PLC | $6.81 | 9.84% | 27.29% | 7.75% | -36.30% | -38.92% | -34.33% | N/A | N/A | N/A | $13.70 | $4.72 | 50.29% | 44.28% | -0.09 | 642,000 | 46.24% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.19 | -5.39% | 1.55% | 4.66% | -31.39% | 1.55% | -13.16% | N/A | N/A | N/A | $10.97 | $5.76 | 34.46% | 24.83% | 1.69 | 239,000 | -52.10% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.93 | 0.00% | -0.10% | 0.51% | -1.29% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 2.65% | 0.81% | -0.04 | 257,000 | 128,400.00% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.93 | 0.25% | -0.05% | 0.25% | -0.65% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 9.94% | 1.17% | -0.04 | 600 | N/A |
| ELTX | ELICIO THERAPEUTICS INC | $10.77 | 0.19% | -5.19% | 0.94% | 37.20% | 17.70% | 99.08% | 55.41% | -92.47% | N/A | $14.93 | $4.85 | 27.86% | 122.06% | 1.05 | 105,000 | 12.90% |
| NLOP | NET LEASE OFFICE PROPERTIES | $13.37 | 1.98% | 1.21% | 15.16% | -30.26% | -54.32% | -56.03% | N/A | N/A | N/A | $34.53 | $11.24 | 61.28% | 19.00% | 0.72 | 109,000 | -26.85% |
| PAMT | PAMT CORP | $9.46 | -2.57% | -3.07% | 6.65% | -27.17% | -5.59% | -38.93% | -59.38% | -34.31% | 75.74% | $17.29 | $7.15 | 45.29% | 32.31% | 1.15 | 21,700 | 317.31% |
| TRVG | TRIVAGO NV | $2.80 | -1.75% | 0.72% | -4.44% | -5.08% | -8.20% | -44.22% | -52.94% | -83.72% | N/A | $5.30 | $2.59 | 47.17% | 8.11% | 0.90 | 53,000 | 523.53% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.19 | 0.00% | -0.10% | 0.79% | 0.89% | 0.39% | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 0.10% | 2.41% | -0.02 | 0 | N/A |
| PMTS | CPI CARD GROUP INC | $17.15 | -1.32% | -5.25% | 3.69% | 30.62% | 23.47% | -34.34% | -53.85% | 7.86% | -56.03% | $27.00 | $10.81 | 36.48% | 58.65% | 1.01 | 28,100 | 108.15% |
| III | INFORMATION SERVICES GROUP INC | $4.12 | 0.24% | 1.23% | 4.30% | -22.12% | -30.29% | 6.46% | -17.43% | -11.97% | 2.23% | $6.45 | $3.74 | 36.11% | 10.16% | 0.96 | 200,000 | 61.29% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.16 | 4.26% | 0.00% | 18.86% | 43.45% | 84.07% | 158.39% | -46.53% | -75.02% | N/A | $4.48 | $1.53 | 7.14% | 171.90% | 0.95 | 169,000 | -35.00% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.56 | -1.89% | -4.29% | -2.50% | 4.00% | -25.36% | -24.64% | -70.57% | -84.40% | N/A | $2.69 | $1.03 | 42.01% | 51.46% | 0.14 | 4,300 | -15.69% |
| XYF | X FINANCIAL | $5.00 | 3.95% | 0.81% | 15.74% | -4.03% | -59.02% | -60.54% | 64.47% | 9.65% | N/A | $20.36 | $3.30 | 75.44% | 51.52% | 0.71 | 146,000 | 17.74% |
| FLX | BINGEX LTD | $2.68 | -3.25% | -11.26% | 9.84% | -21.18% | -26.74% | 18.06% | N/A | N/A | N/A | $4.45 | $2.08 | 39.78% | 28.85% | 0.07 | 230,000 | 25.68% |
| MNTK | MONTAUK RENEWABLES INC | $1.37 | -2.14% | -1.44% | 21.24% | -22.60% | -24.73% | -35.98% | -78.46% | -84.98% | N/A | $2.78 | $1.07 | 50.72% | 28.04% | 1.25 | 279,000 | 41.62% |
| UIS | UNISYS CORP | $2.72 | 2.26% | 4.21% | 31.40% | 12.40% | -19.29% | -44.26% | -29.35% | -88.65% | -64.02% | $6.06 | $1.97 | 55.12% | 38.07% | 1.52 | 578,000 | 10.31% |
| ACB | AURORA CANNABIS INC | $3.42 | -1.72% | -2.56% | -0.58% | -8.80% | -24.67% | -27.54% | -43.93% | -96.06% | -92.88% | $6.67 | $3.07 | 48.69% | 11.40% | 1.68 | 703,000 | 8.66% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.05 | -0.30% | -0.50% | 0.00% | 0.50% | -1.18% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 2.62% | 1.82% | 0.01 | 150 | 50.00% |
| ELME | ELME COMMUNITIES | $2.18 | 1.40% | 0.93% | 6.86% | 0.00% | -86.81% | -86.28% | -86.72% | -90.66% | -92.48% | $17.68 | $1.98 | 87.67% | 10.10% | 0.63 | 923,000 | -10.74% |
| ANIK | ANIKA THERAPEUTICS INC | $14.55 | -2.02% | -8.20% | -1.36% | 36.36% | 51.09% | 0.41% | -43.67% | -64.26% | -66.53% | $16.24 | $7.87 | 10.41% | 84.88% | 0.83 | 158,000 | -33.05% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $35.73 | -5.87% | -6.12% | -1.18% | -8.97% | 0.42% | 20.18% | N/A | 3.57% | 55.35% | $41.12 | $28.70 | 13.11% | 24.49% | 0.09 | 16,200 | 39.66% |
| MINE | MAYFAIR GOLD CORP | $2.88 | 0.70% | -4.00% | -9.15% | -28.54% | N/A | N/A | N/A | N/A | N/A | $4.88 | $2.75 | 40.98% | 4.73% | 1.77 | 45,000 | 73.08% |
| LUCD | LUCID DIAGNOSTICS INC | $1.09 | 0.00% | 2.83% | -3.54% | -9.17% | -1.80% | -12.80% | -26.35% | N/A | N/A | $1.70 | $0.95 | 35.88% | 14.74% | 0.82 | 444,000 | -43.73% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $25.00 | -1.38% | -0.99% | 3.99% | 1.83% | 5.33% | -38.98% | -65.80% | -65.47% | 145.10% | $47.00 | $20.76 | 46.81% | 20.42% | 1.24 | 39,000 | 22.64% |
| TKNO | ALPHA TEKNOVA INC | $3.59 | 5.59% | 14.33% | 15.06% | 56.09% | -24.42% | -40.27% | 97.25% | N/A | N/A | $7.48 | $1.91 | 52.01% | 87.96% | 1.36 | 61,500 | -31.67% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $12.60 | 0.00% | -10.65% | -21.26% | -40.57% | -28.01% | -50.73% | N/A | N/A | N/A | $50.00 | $9.01 | 74.80% | 39.83% | 0.92 | 400 | -27.27% |
| LFCR | LIFECORE BIOMEDICAL INC | $5.13 | -2.47% | 0.98% | 26.04% | -35.06% | -24.34% | -26.92% | 17.93% | -55.58% | -53.32% | $8.98 | $3.63 | 42.87% | 41.52% | 1.13 | 164,000 | 24.24% |
| WSHP | WESHOP HOLDINGS LTD | $8.18 | -7.05% | -25.64% | 47.65% | -86.14% | N/A | N/A | N/A | N/A | N/A | $250.00 | $4.95 | 96.73% | 65.25% | 5.62 | 127,000 | -5.93% |
| FINW | FINWISE BANCORP | $13.96 | -6.68% | -13.61% | -13.02% | -20.77% | -26.41% | -0.43% | 71.71% | N/A | N/A | $22.49 | $13.49 | 37.93% | 3.52% | 0.62 | 64,000 | -8.57% |
| OSG | OCTAVE SPECIALTY GROUP INC | $4.24 | -3.20% | -6.40% | -7.63% | -30.61% | -48.73% | -47.07% | -70.82% | -75.95% | -72.80% | $10.38 | $3.88 | 59.15% | 9.28% | 0.71 | 296,000 | -5.73% |
| EPSN | EPSILON ENERGY LTD | $6.30 | -0.16% | 1.78% | -0.79% | 31.52% | 31.52% | -7.22% | 26.00% | 59.49% | N/A | $8.50 | $4.20 | 25.88% | 50.00% | 0.45 | 166,000 | 1.84% |
| INGN | INOGEN INC | $6.97 | -0.14% | -3.86% | 9.59% | 19.35% | -13.52% | 0.00% | -49.31% | -89.61% | -85.54% | $9.13 | $5.34 | 23.66% | 30.52% | 1.19 | 197,000 | 12.57% |
| INSE | INSPIRED ENTERTAINMENT INC | $7.00 | -3.18% | 0.00% | 1.89% | -20.72% | -7.77% | -7.89% | -42.48% | -16.47% | -29.04% | $9.95 | $6.10 | 29.65% | 14.75% | 1.37 | 82,600 | -37.42% |
| SRI | STONERIDGE INC | $6.76 | -1.17% | 0.30% | 39.67% | -16.85% | 0.30% | 56.84% | -59.81% | -79.21% | -53.06% | $9.71 | $4.19 | 30.38% | 61.34% | 1.47 | 142,000 | -37.17% |
| SHIM | SHIMMICK CORP | $5.24 | -2.78% | -21.44% | 37.89% | 21.58% | 128.82% | 202.89% | N/A | N/A | N/A | $6.76 | $1.30 | 22.52% | 301.84% | 0.82 | 192,000 | 10.98% |
| HERE | HERE GROUP LTD | $3.48 | -3.60% | -4.40% | -1.14% | -26.27% | -50.21% | -48.67% | -68.10% | N/A | N/A | $15.64 | $2.89 | 77.75% | 20.42% | 0.95 | 96,000 | -26.15% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.96 | 9.39% | 8.42% | 54.97% | 67.23% | 12.98% | -29.52% | N/A | N/A | N/A | $5.82 | $1.45 | 49.14% | 104.14% | 1.30 | 81,000 | 523.08% |
| DTIL | PRECISION BIOSCIENCES INC | $7.63 | 4.81% | 8.38% | 26.96% | 99.22% | 14.05% | 36.01% | -69.17% | -97.17% | N/A | $8.82 | $3.53 | 13.49% | 116.15% | 1.28 | 163,000 | -30.93% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.69 | 6.34% | 6.34% | -4.16% | -12.77% | 13.54% | 117.06% | -59.00% | -96.29% | N/A | $6.60 | $1.60 | 44.09% | 130.63% | 0.70 | 670,000 | 7.03% |
| KRRO | KORRO BIO INC | $13.03 | -3.98% | 1.48% | -5.51% | 6.28% | -61.51% | -26.26% | -35.30% | -97.54% | N/A | $55.89 | $5.20 | 76.69% | 150.38% | 1.34 | 50,000 | -33.33% |
| OGI | ORGANIGRAM GLOBAL INC | $1.39 | -2.11% | -3.47% | 0.72% | -10.32% | -9.15% | 25.23% | -28.79% | -86.43% | N/A | $2.24 | $1.09 | 37.95% | 27.52% | 1.50 | 517,000 | 209.58% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $10.52 | 2.14% | 4.37% | 3.75% | 31.34% | -6.49% | 41.78% | 20.64% | -79.00% | -83.54% | $20.56 | $6.10 | 48.83% | 72.46% | 1.34 | 275,000 | -48.41% |
| KVHI | KVH INDUSTRIES INC | $9.55 | 3.35% | -1.44% | 4.83% | 53.29% | 58.64% | 91.00% | -8.35% | -29.62% | 0.95% | $10.63 | $4.93 | 10.16% | 93.71% | 0.55 | 121,000 | 68.06% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.99 | -1.97% | -1.72% | -6.34% | -21.61% | 3.37% | 44.57% | -1.72% | 10.83% | 1,073.53% | $6.61 | $2.63 | 39.62% | 52.00% | 0.96 | 82,500 | 10.00% |
| MDV | MODIV INDUSTRIAL INC | $17.92 | 11.37% | 11.03% | 19.71% | 17.97% | 24.44% | 14.58% | 46.05% | N/A | N/A | $18.05 | $13.80 | 0.72% | 29.86% | 0.35 | 645,000 | 1,365.91% |
| CURI | CURIOSITYSTREAM INC | $3.17 | 0.00% | -2.61% | -2.16% | -7.58% | -22.68% | -3.65% | 227.48% | -78.00% | N/A | $7.15 | $2.81 | 55.66% | 13.01% | 1.43 | 379,000 | 26.76% |
| STXS | STEREOTAXIS INC | $1.90 | -1.55% | -1.55% | 1.06% | -9.09% | -29.63% | -4.52% | 7.95% | -72.06% | 19.50% | $3.59 | $1.74 | 47.08% | 9.20% | 1.21 | 190,000 | -43.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.