| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKIN | BEAUTY HEALTH CO | $1.53 | 596,000 | 10.78% | 1.46 | 1.46 | 1.41 | 1.73 | 1.61 | 56.35 | 59.38 | 46.38 | 60.73 | 42.39 | 0.02 | 0.01 | 0.01 | 1.83 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.05 | 78,000 | 3,445.45% | 10.07 | 10.08 | 10.07 | 10.04 | N/A | 35.80 | 4.17 | 4.17 | 0.00 | 0.00 | -0.01 | -0.00 | -0.01 | -0.03 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $9.54 | 242,000 | 105.08% | 9.68 | 9.81 | 9.46 | 8.22 | 7.55 | 49.54 | 20.95 | 15.32 | 20.07 | 13.13 | 0.02 | 0.12 | -0.11 | 0.86 | ||
| OVBC | OHIO VALLEY BANC CORP | $41.20 | 40,700 | 276.85% | 41.53 | 40.43 | 37.54 | 36.85 | 34.82 | 68.46 | 85.75 | 88.90 | 52.53 | 62.80 | 1.23 | 1.29 | -0.06 | 0.19 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $6.51 | 805,000 | 13.22% | 6.66 | 6.57 | 7.40 | 8.46 | 9.13 | 38.01 | 38.10 | 48.10 | 63.30 | 78.04 | -0.18 | -0.26 | 0.07 | 1.34 | ||
| DSX | DIANA SHIPPING INC | $1.67 | 616,000 | 271.08% | 1.78 | 1.82 | 1.75 | 1.72 | 1.64 | 39.26 | 2.94 | 3.97 | 1.53 | 1.47 | -0.02 | 0.01 | -0.03 | 0.81 | ||
| CRNT | CERAGON NETWORKS LTD | $2.14 | 911,000 | 123.28% | 2.06 | 2.03 | 2.23 | 2.19 | 2.27 | 54.11 | 57.97 | 40.58 | 73.16 | 55.81 | -0.04 | -0.06 | 0.02 | 1.11 | ||
| JAKK | JAKKS PACIFIC INC | $17.12 | 150,000 | 94.81% | 16.60 | 16.48 | 17.21 | 17.53 | 19.29 | 56.52 | 77.81 | 72.06 | 78.16 | 57.99 | -0.04 | -0.16 | 0.11 | 1.44 | ||
| NXXT | NEXTNRG INC | $1.47 | 3,514,000 | 84.75% | 1.49 | 1.33 | 1.67 | 1.70 | 2.24 | 49.67 | 27.64 | 33.42 | 36.07 | 42.51 | -0.03 | -0.06 | 0.03 | 0.41 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.75 | 696,000 | 52.97% | 4.90 | 5.21 | 5.00 | 4.64 | 3.94 | 42.06 | 10.67 | 8.11 | 12.26 | 6.89 | -0.14 | -0.03 | -0.11 | 1.18 | ||
| IMMX | IMMIX BIOPHARMA INC | $5.72 | 833,000 | 21.43% | 6.31 | 5.36 | 4.17 | 3.21 | 2.66 | 57.41 | 47.68 | 50.31 | 4.24 | 9.36 | 0.60 | 0.67 | -0.07 | 1.06 | ||
| SNBR | SLEEP NUMBER CORP | $8.42 | 1,046,000 | 90.88% | 8.25 | 6.87 | 5.97 | 7.44 | 7.47 | 71.15 | 87.72 | 90.76 | 55.31 | 67.43 | 0.87 | 0.71 | 0.16 | 1.61 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $9.38 | 161,000 | -16.58% | 9.86 | 10.12 | 9.16 | 8.59 | 7.48 | 41.24 | 4.73 | 4.39 | 0.00 | 0.00 | 0.08 | 0.25 | -0.17 | 0.93 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $11.42 | 215,000 | 15.59% | 11.63 | 11.23 | 11.10 | 12.46 | N/A | 51.05 | 55.06 | 57.79 | 53.83 | 58.21 | 0.17 | 0.09 | 0.08 | 0.95 | ||
| GIFI | GULF ISLAND FABRICATION INC | $11.92 | 376,000 | 762.39% | 11.92 | 11.89 | 10.17 | 8.62 | 7.61 | 86.15 | 47.62 | 51.06 | 66.67 | 88.89 | 0.42 | 0.55 | -0.13 | 0.41 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $3.38 | 393,000 | 35.99% | 3.38 | 3.46 | 3.80 | 3.76 | 3.40 | 42.39 | 12.66 | 12.73 | 48.24 | 47.94 | -0.13 | -0.14 | 0.01 | 1.23 | ||
| TRUE | TRUECAR INC | $2.14 | 997,000 | 52.91% | 2.18 | 2.16 | 2.19 | 2.09 | 1.88 | 46.35 | 54.29 | 71.09 | 41.23 | 66.78 | 0.01 | 0.00 | 0.00 | 1.42 | ||
| LPRO | OPEN LENDING CORP | $1.61 | 1,159,000 | 137.01% | 1.71 | 1.77 | 1.76 | 1.96 | 2.05 | 41.19 | 19.24 | 25.99 | 17.29 | 27.48 | -0.02 | -0.01 | -0.01 | 1.69 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.99 | 825,000 | 54.78% | 3.83 | 3.86 | 3.37 | 2.78 | 2.29 | 59.48 | 81.98 | 79.03 | 57.51 | 51.46 | 0.15 | 0.17 | -0.01 | 0.68 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.12 | 11,236,000 | 97.50% | 1.10 | 1.12 | 1.22 | 1.60 | 1.52 | 48.23 | 31.49 | 24.59 | 45.65 | 32.38 | -0.04 | -0.04 | 0.01 | 1.83 | ||
| LODE | COMSTOCK INC | $3.69 | 1,447,000 | 17.64% | 3.40 | 3.44 | 3.31 | 3.14 | 3.03 | 58.58 | 60.33 | 55.77 | 53.02 | 46.48 | 0.07 | 0.06 | 0.02 | 1.29 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.26 | 25,300 | 93.13% | 4.57 | 4.64 | 4.83 | 5.27 | N/A | 37.84 | 52.98 | 52.31 | 64.60 | 65.13 | -0.13 | -0.11 | -0.02 | 0.45 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $21.29 | 26,000 | 47.73% | 20.29 | 19.56 | 18.96 | 19.10 | 17.44 | 69.79 | 96.14 | 93.41 | 99.22 | 94.56 | 0.60 | 0.38 | 0.22 | 0.66 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $7.22 | 298,000 | 56.02% | 7.87 | 7.51 | 7.99 | 9.25 | 10.60 | 44.01 | 29.88 | 45.31 | 36.97 | 51.84 | -0.03 | -0.07 | 0.04 | 1.52 | ||
| INBK | FIRST INTERNET BANCORP | $21.55 | 55,700 | 12.98% | 21.59 | 20.54 | 19.76 | 21.63 | 23.29 | 59.10 | 80.67 | 87.98 | 73.69 | 90.73 | 0.80 | 0.57 | 0.23 | 1.12 | ||
| CBFV | CB FINANCIAL SERVICES INC | $37.43 | 30,500 | 147.97% | 35.84 | 35.46 | 33.83 | 33.25 | 30.99 | 69.75 | 94.88 | 90.31 | 76.98 | 70.92 | 0.86 | 0.69 | 0.17 | 0.29 | ||
| SPWR | SUNPOWER INC | $1.74 | 2,112,000 | 140.82% | 1.66 | 1.64 | 1.71 | 1.67 | 1.69 | 55.83 | 72.95 | 66.63 | 100.00 | 95.47 | 0.01 | -0.01 | 0.02 | 0.73 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.20 | 233,000 | 198.72% | 9.20 | 9.23 | 9.57 | 9.57 | 7.60 | 46.49 | 71.37 | 70.05 | 85.27 | 94.53 | -0.09 | -0.14 | 0.05 | 0.89 | ||
| SMID | SMITH MIDLAND CORP | $35.26 | 25,000 | 242.47% | 34.47 | 34.31 | 35.95 | 37.52 | 34.86 | 51.18 | 82.20 | 80.74 | 90.85 | 93.56 | -0.09 | -0.45 | 0.36 | 1.02 | ||
| SRZN | SURROZEN INC | $21.76 | 68,600 | -52.36% | 22.30 | 19.22 | 15.64 | 13.67 | 11.56 | 63.15 | 64.28 | 66.35 | 6.20 | 10.48 | 2.18 | 2.16 | 0.01 | 0.60 | ||
| GENC | GENCOR INDUSTRIES INC | $12.72 | 65,000 | 170.83% | 12.92 | 12.96 | 13.40 | 14.27 | 13.85 | 44.33 | 45.94 | 50.21 | 77.04 | 86.94 | -0.11 | -0.16 | 0.05 | 0.71 | ||
| PDYN | PALLADYNE AI CORP | $4.42 | 1,771,000 | 68.35% | 4.78 | 5.15 | 6.63 | 7.32 | 7.44 | 32.07 | 6.92 | 4.46 | 16.78 | 7.42 | -0.60 | -0.57 | -0.03 | 1.35 | ||
| TTSH | TILE SHOP HOLDINGS INC | $4.15 | 4,199,000 | 42.68% | 5.87 | 6.15 | 6.23 | 6.24 | 6.23 | 16.48 | 6.20 | 14.32 | 2.97 | 15.29 | -0.36 | -0.09 | -0.27 | 0.92 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $6.53 | 1,719,000 | 229.94% | 7.12 | 6.87 | 9.99 | 13.84 | 13.16 | 36.00 | 25.06 | 38.35 | 42.16 | 52.26 | -0.72 | -0.92 | 0.20 | 1.98 | ||
| PERF | PERFECT CORP | $1.81 | 91,000 | -39.33% | 1.77 | 1.77 | 1.86 | 1.91 | 1.93 | 51.54 | 39.22 | 30.20 | 57.04 | 35.65 | -0.02 | -0.03 | 0.01 | 0.50 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.76 | 636,000 | -16.09% | 3.49 | 3.14 | 3.17 | 3.56 | 3.79 | 60.73 | 78.86 | 85.54 | 80.47 | 91.39 | 0.23 | 0.09 | 0.14 | 0.80 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $5.16 | 1,086,000 | 159.19% | 5.51 | 5.42 | 6.27 | 7.49 | 9.85 | 36.04 | 13.72 | 32.62 | 20.85 | 41.13 | -0.21 | -0.26 | 0.05 | 1.04 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.51 | 4,790,000 | 59.35% | 1.48 | 1.53 | 1.66 | 1.09 | 0.98 | 47.88 | 44.10 | 36.46 | 72.93 | 60.21 | -0.05 | -0.05 | -0.01 | 1.27 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.98 | 164,000 | 212.98% | 15.14 | 14.59 | 14.34 | 15.20 | 15.44 | 55.90 | 75.50 | 81.48 | 46.45 | 67.23 | 0.30 | 0.24 | 0.05 | 0.76 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $2.15 | 5,818,000 | 18.76% | 2.42 | 2.50 | 2.18 | 2.00 | 1.75 | 42.06 | 35.63 | 38.43 | 2.67 | 0.89 | 0.00 | 0.09 | -0.09 | 0.89 | ||
| INGN | INOGEN INC | $6.71 | 179,000 | 33.58% | 6.84 | 6.91 | 7.46 | 7.68 | 7.27 | 39.48 | 28.23 | 30.57 | 49.17 | 53.21 | -0.15 | -0.18 | 0.03 | 1.21 | ||
| NYXH | NYXOAH SA | $4.85 | 11,600 | -25.64% | 4.83 | 4.78 | 5.14 | 5.53 | 6.56 | 48.91 | 44.43 | 49.24 | 46.51 | 51.02 | -0.07 | -0.09 | 0.02 | 0.42 | ||
| UBFO | UNITED SECURITY BANCSHARES | $10.35 | 171,000 | 46.15% | 10.23 | 10.09 | 9.58 | 9.39 | 9.04 | 67.01 | 74.67 | 80.24 | 62.05 | 73.75 | 0.21 | 0.20 | 0.01 | 0.45 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $56.60 | 38,000 | 251.85% | 57.07 | 56.33 | 57.41 | 59.03 | 57.23 | 48.43 | 53.28 | 63.83 | 60.44 | 73.65 | 0.11 | -0.14 | 0.25 | 0.55 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.81 | 55,600 | 15.11% | 1.85 | 1.83 | 2.17 | 2.21 | 1.84 | 43.56 | 15.47 | 21.86 | 40.41 | 45.55 | -0.08 | -0.09 | 0.01 | 1.32 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $13.01 | 333,000 | -43.08% | 10.85 | 9.62 | 9.27 | 10.33 | 10.22 | 76.83 | 65.50 | 52.56 | 89.63 | 77.32 | 0.81 | 0.42 | 0.39 | 1.16 | ||
| OSS | ONE STOP SYSTEMS INC | $7.35 | 564,000 | -11.88% | 7.32 | 6.53 | 5.76 | 5.73 | 4.48 | 62.61 | 61.88 | 61.91 | 17.39 | 15.10 | 0.50 | 0.49 | 0.01 | 1.00 | ||
| PMTS | CPI CARD GROUP INC | $15.79 | 40,300 | 85.71% | 16.94 | 15.27 | 15.03 | 15.32 | 19.76 | 52.70 | 55.86 | 61.33 | 24.92 | 33.74 | 0.61 | 0.59 | 0.03 | 1.00 | ||
| TAYD | TAYLOR DEVICES INC | $57.01 | 5,000 | -23.08% | 54.40 | 51.46 | 47.37 | 46.84 | 41.94 | 67.27 | 87.58 | 92.17 | 82.68 | 91.38 | 2.97 | 2.14 | 0.83 | 0.40 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.63 | 463,000 | 270.40% | 23.14 | 23.26 | 22.77 | 23.95 | 22.83 | 43.92 | 30.77 | 38.87 | 27.16 | 44.26 | 0.01 | 0.06 | -0.06 | 0.99 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $18.41 | 88,000 | 112.05% | 18.25 | 17.79 | 16.72 | 16.36 | 15.38 | 78.62 | 83.73 | 89.73 | 90.42 | 96.81 | 0.51 | 0.49 | 0.02 | 0.37 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.89 | 46,000 | 155.56% | 17.55 | 17.08 | 16.68 | 17.00 | 16.44 | 74.80 | 90.87 | 90.16 | 95.59 | 96.55 | 0.51 | 0.27 | 0.23 | 0.53 | ||
| TTEC | TTEC HOLDINGS INC | $3.66 | 1,013,000 | 453.55% | 3.75 | 3.56 | 3.35 | 3.47 | 3.99 | 56.59 | 55.08 | 62.20 | 3.80 | 16.55 | 0.14 | 0.14 | 0.00 | 1.26 | ||
| REI | RING ENERGY INC | $0.86 | 1,286,000 | 18.85% | 0.88 | 0.90 | 0.94 | 0.96 | 0.93 | 38.21 | 19.18 | 13.91 | 32.67 | 21.30 | -0.03 | -0.02 | -0.00 | 1.28 | ||
| ESCA | ESCALADE INC | $12.79 | 34,200 | 113.75% | 12.92 | 12.92 | 12.37 | 12.44 | 13.48 | 50.54 | 54.94 | 62.45 | 52.05 | 59.31 | 0.14 | 0.16 | -0.02 | 0.85 | ||
| RGP | RESOURCES CONNECTION INC | $5.28 | 1,074,000 | 442.42% | 5.16 | 4.98 | 4.69 | 4.82 | 5.25 | 66.73 | 84.73 | 83.93 | 89.09 | 83.31 | 0.16 | 0.13 | 0.03 | 0.94 | ||
| SCAG | SCAGE FUTURE | $2.44 | 4,400 | -60.36% | 2.36 | 2.09 | 2.17 | 2.79 | 6.54 | 58.40 | 40.52 | 42.55 | 59.71 | 62.01 | 0.11 | 0.05 | 0.06 | 0.14 | ||
| DMRC | DIGIMARC CORP | $8.10 | 270,000 | 84.93% | 8.55 | 8.26 | 8.53 | 9.15 | 11.11 | 46.64 | 19.36 | 22.26 | 7.46 | 8.13 | -0.05 | -0.01 | -0.04 | 1.86 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $6.50 | 236,000 | 187.80% | 7.01 | 7.01 | 6.73 | 6.53 | 5.85 | 40.99 | 18.71 | 33.54 | 9.61 | 22.66 | -0.02 | 0.06 | -0.08 | 1.03 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.35 | ||
| DPRO | DRAGANFLY INC | $7.53 | 3,765,000 | 274.25% | 6.95 | 7.16 | 8.28 | 7.08 | 4.98 | 51.84 | 23.30 | 12.54 | 31.26 | 15.30 | -0.33 | -0.33 | -0.01 | 1.09 | ||
| ASYS | AMTECH SYSTEMS INC | $12.20 | 170,000 | -54.05% | 10.87 | 9.45 | 8.41 | 7.82 | 6.03 | 82.10 | 90.65 | 93.44 | 90.92 | 95.51 | 1.14 | 0.79 | 0.35 | 1.09 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.31 | 58,000 | 107.14% | 13.15 | 12.90 | 12.18 | 11.90 | 11.36 | 58.31 | 53.05 | 57.71 | 15.02 | 22.00 | 0.33 | 0.34 | -0.00 | 0.38 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.72 | 36,600 | 15.46% | 1.75 | 1.79 | 1.90 | 2.03 | 2.13 | 36.11 | 36.70 | 41.57 | 64.68 | 73.36 | -0.05 | -0.05 | 0.00 | 0.58 | ||
| LARK | LANDMARK BANCORP INC | $28.67 | 33,000 | 134.04% | 28.49 | 27.98 | 26.13 | 25.59 | 25.84 | 66.33 | 66.10 | 71.06 | 58.09 | 61.76 | 0.76 | 0.78 | -0.01 | 0.18 | ||
| BVFL | BV FINANCIAL INC | $19.54 | 87,400 | 191.33% | 19.10 | 18.68 | 17.28 | 16.77 | 16.00 | 66.86 | 90.72 | 94.37 | 78.38 | 85.52 | 0.63 | 0.58 | 0.05 | 0.46 | ||
| ONEW | ONEWATER MARINE INC | $10.49 | 361,000 | 32.23% | 11.18 | 11.37 | 13.44 | 14.81 | 14.79 | 32.61 | 11.22 | 8.17 | 5.37 | 6.80 | -0.76 | -0.78 | 0.01 | 1.36 | ||
| NAKA | KINDLY MD INC | $0.39 | 13,831,000 | -31.58% | 0.41 | 0.45 | 0.64 | 3.04 | 5.97 | 34.72 | 12.00 | 9.55 | 20.61 | 7.21 | -0.11 | -0.13 | 0.02 | 2.62 | ||
| CFBK | CF BANKSHARES INC | $26.87 | 162,000 | 141.79% | 24.64 | 24.19 | 23.64 | 24.02 | 23.51 | 89.58 | 89.02 | 84.44 | 100.00 | 98.05 | 0.62 | 0.29 | 0.33 | 0.27 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $7.32 | 700,000 | 3.55% | 8.37 | 8.29 | 9.47 | 10.23 | 11.74 | 36.04 | 2.21 | 4.81 | 10.77 | 17.09 | -0.46 | -0.35 | -0.11 | 2.00 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.57 | 897,000 | 17.72% | 2.44 | 2.29 | 2.24 | 2.23 | 2.79 | 65.63 | 82.74 | 74.21 | 91.02 | 82.98 | 0.08 | 0.05 | 0.03 | 1.51 | ||
| RAIL | FREIGHTCAR AMERICA INC | $9.06 | 248,000 | 58.97% | 9.43 | 8.78 | 8.87 | 8.97 | 8.31 | 52.56 | 64.16 | 71.58 | 51.17 | 65.72 | 0.26 | 0.18 | 0.07 | 1.28 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.18 | 800 | -90.48% | 5.23 | 5.20 | 5.09 | 5.31 | 5.35 | 50.36 | 35.38 | 25.74 | 16.39 | 13.76 | 0.01 | 0.03 | -0.02 | 0.64 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.47 | ||
| CHEC | CHENGHE ACQUISITION III CO | $9.96 | 200 | -33.33% | 9.96 | 9.96 | 9.97 | N/A | N/A | 46.49 | 85.82 | 91.06 | 81.03 | 87.42 | -0.00 | -0.01 | 0.00 | 0.03 | ||
| PMI | PICARD MEDICAL INC | $2.33 | 515,000 | 31.38% | 2.48 | 2.42 | 4.42 | N/A | N/A | 41.74 | 19.47 | 19.03 | 51.03 | 49.02 | -0.40 | -0.52 | 0.12 | 0.27 | ||
| HNVR | HANOVER BANCORP INC | $23.86 | 42,000 | 38.16% | 23.74 | 23.17 | 22.14 | 22.16 | 22.12 | 66.53 | 85.69 | 88.09 | 67.45 | 79.83 | 0.53 | 0.49 | 0.04 | 0.28 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.39 | 1,533,000 | 221.38% | 2.48 | 2.46 | 2.58 | 2.85 | 2.95 | 43.21 | 28.31 | 34.46 | 20.27 | 26.78 | -0.02 | -0.03 | 0.01 | 1.05 | ||
| WTF | WATON FINANCIAL LTD | $3.54 | 29,000 | -40.82% | 3.22 | 3.19 | 4.42 | 4.90 | N/A | 47.52 | 49.32 | 47.76 | 88.68 | 87.68 | -0.33 | -0.44 | 0.10 | 0.85 | ||
| KLRS | KALARIS THERAPEUTICS INC | $9.13 | 252,000 | -60.38% | 8.52 | 7.29 | 5.96 | 5.02 | 5.00 | 64.62 | 76.13 | 84.56 | 84.36 | 89.28 | 1.07 | 0.77 | 0.30 | 1.42 | ||
| ESGL | ESGL HOLDINGS LTD | $4.00 | 10,900 | 240.63% | 4.00 | 3.96 | 3.90 | 3.59 | 3.00 | 66.17 | 100.00 | 100.00 | 69.72 | 72.67 | 0.04 | 0.05 | -0.00 | 0.12 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.52 | 480,000 | 114.29% | 1.63 | 1.70 | 1.80 | 1.88 | 1.64 | 39.91 | 28.89 | 32.78 | 11.00 | 3.67 | -0.08 | -0.05 | -0.02 | 0.69 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $23.22 | 97,000 | 15.48% | 23.63 | 22.58 | 21.36 | 20.97 | 19.95 | 58.04 | 79.59 | 84.39 | 76.86 | 84.19 | 0.72 | 0.69 | 0.03 | 0.58 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.92 | 80,000 | 34.68% | 2.65 | 2.53 | 2.24 | 2.54 | 2.72 | 66.49 | 97.16 | 98.27 | 97.24 | 95.51 | 0.19 | 0.14 | 0.05 | 1.15 | ||
| WHF | WHITEHORSE FINANCE INC | $7.19 | 353,000 | 47.70% | 7.44 | 7.39 | 7.18 | 7.67 | 8.47 | 44.09 | 13.15 | 17.72 | 4.06 | 3.82 | 0.02 | 0.07 | -0.05 | 0.37 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.40 | 0 | N/A | 10.42 | 10.43 | 10.49 | 10.39 | 10.27 | 38.24 | 5.88 | 7.59 | 10.39 | 12.51 | -0.02 | -0.02 | -0.00 | 0.01 | ||
| HCAT | HEALTH CATALYST INC | $2.35 | 644,000 | 16.88% | 2.48 | 2.60 | 2.76 | 2.95 | 3.48 | 38.77 | 6.47 | 8.57 | 10.95 | 12.12 | -0.10 | -0.08 | -0.02 | 1.63 | ||
| FNKO | FUNKO INC | $3.00 | 1,142,000 | 169.98% | 3.10 | 3.08 | 3.11 | 3.21 | 4.11 | 44.80 | 8.73 | 13.32 | 1.32 | 4.56 | -0.03 | -0.02 | -0.01 | 1.66 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.41 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CYBN | CYBIN INC | $7.18 | 1,250,000 | 74.09% | 6.47 | 6.18 | 6.23 | 6.45 | 6.91 | 67.39 | 84.93 | 79.71 | 99.24 | 98.81 | 0.20 | 0.07 | 0.13 | 0.89 | ||
| MNSB | MAINSTREET BANCSHARES INC | $21.42 | 60,000 | 21.21% | 21.13 | 20.34 | 19.30 | 20.26 | 19.34 | 67.88 | 86.95 | 91.75 | 76.68 | 91.82 | 0.72 | 0.56 | 0.16 | 0.53 | ||
| CBIO | CRESCENT BIOPHARMA INC | $11.85 | 202,000 | 32.03% | 13.37 | 13.59 | 12.95 | 12.92 | 16.64 | 38.12 | 6.30 | 10.30 | 0.00 | 0.20 | -0.15 | 0.11 | -0.26 | 1.19 | ||
| IBAC | IB ACQUISITION CORP | $10.45 | 2,300 | 228.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| FNWD | FINWARD BANCORP | $38.02 | 33,200 | 115.58% | 38.41 | 38.26 | 35.51 | 33.19 | 31.12 | 55.18 | 45.76 | 49.79 | 6.73 | 6.63 | 0.79 | 1.03 | -0.24 | 0.15 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.36 | 1,063,000 | 64.55% | 1.35 | 1.30 | 1.44 | 1.36 | 1.12 | 51.59 | 69.58 | 72.95 | 69.73 | 73.76 | -0.00 | -0.02 | 0.02 | 1.57 | ||
| INSG | INSEEGO CORP | $10.71 | 286,000 | 10.42% | 11.51 | 11.15 | 12.85 | 12.39 | 10.22 | 40.70 | 27.43 | 40.50 | 46.37 | 60.68 | -0.34 | -0.41 | 0.07 | 1.85 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.39 | 3,700 | 68.18% | 4.28 | 4.24 | 4.07 | 3.88 | 3.88 | 55.67 | 55.07 | 45.17 | 38.63 | 26.39 | 0.06 | 0.07 | -0.01 | 0.51 | ||
| SIEB | SIEBERT FINANCIAL CORP | $4.06 | 52,700 | 208.19% | 3.68 | 3.36 | 3.13 | 3.13 | 3.47 | 74.09 | 94.63 | 96.28 | 93.82 | 95.47 | 0.28 | 0.19 | 0.10 | 0.67 | ||
| RZLT | REZOLUTE INC | $1.77 | 10,975,000 | 51.25% | 4.34 | 6.98 | 8.44 | 7.97 | 5.99 | 24.64 | 7.99 | 8.30 | 9.84 | 9.61 | -2.10 | -1.33 | -0.77 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.