| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEB | SIEBERT FINANCIAL CORP | $3.45 | 79,485 | 126.86% | 3.51 | 3.21 | 2.84 | 2.91 | 2.54 | 62.87 | 66.62 | 69.97 | 16.45 | 27.77 | 0.20 | 0.20 | -0.00 | 0.80 | ||
| NVX | NOVONIX LTD | $1.14 | 69,640 | 118.05% | 1.15 | 1.07 | 1.13 | 1.39 | 1.60 | 51.13 | 65.28 | 72.54 | 81.13 | 89.67 | 0.01 | -0.01 | 0.02 | 1.53 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.66 | 56,084 | -38.31% | 2.65 | 2.56 | 2.66 | 2.65 | 2.59 | 53.77 | 87.03 | 89.54 | 90.20 | 93.71 | 0.01 | -0.01 | 0.02 | 0.46 | ||
| SKYX | SKYX PLATFORMS CORP | $1.33 | 337,203 | -56.07% | 1.12 | 1.05 | 1.21 | 1.32 | 1.19 | 62.82 | 92.06 | 88.16 | 98.86 | 97.68 | 0.01 | -0.04 | 0.05 | 1.09 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $18.62 | 34,623 | 50.19% | 18.11 | 18.14 | 20.10 | 18.77 | 17.18 | 48.01 | 82.30 | 80.65 | 92.57 | 97.00 | -0.41 | -0.66 | 0.25 | 0.85 | ||
| ARAY | ACCURAY INC | $1.35 | 2,345,919 | 168.19% | 1.52 | 1.53 | 1.75 | 1.94 | 1.92 | 30.85 | 50.64 | 69.02 | 61.93 | 84.10 | -0.07 | -0.08 | 0.01 | 1.37 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $0.47 | 650,653 | -36.98% | 0.45 | 0.45 | 0.55 | 0.60 | 0.94 | 47.97 | 54.55 | 46.92 | 77.64 | 67.29 | -0.02 | -0.03 | 0.01 | 1.53 | ||
| CRML | CRITICAL METALS CORP | $1.55 | 2,202,425 | -51.47% | 1.75 | 1.80 | 1.88 | 4.37 | 6.06 | 43.27 | 13.37 | 10.64 | 20.17 | 16.97 | -0.16 | -0.15 | -0.01 | 0.44 | ||
| DBI | DESIGNER BRANDS INC | $2.89 | 1,227,042 | 30.00% | 2.75 | 2.80 | 3.49 | 4.47 | 5.42 | 44.54 | 62.98 | 55.43 | 94.65 | 95.39 | -0.22 | -0.28 | 0.07 | 1.72 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.75 | 2,930 | -75.04% | 3.93 | 3.83 | 4.21 | 4.73 | 5.25 | 44.53 | 39.82 | 50.17 | 45.57 | 59.63 | -0.07 | -0.10 | 0.03 | 0.54 | ||
| AEYE | AUDIOEYE INC | $11.08 | 164,015 | -41.49% | 11.48 | 11.22 | 11.91 | 14.73 | 19.11 | 45.26 | 54.89 | 69.39 | 32.11 | 60.19 | -0.15 | -0.24 | 0.09 | 1.46 | ||
| BROG | BROOGE ENERGY LTD | $1.26 | 3,531 | 125.05% | 1.24 | 1.21 | 1.23 | 1.26 | 1.29 | 53.44 | 62.49 | 63.21 | 56.75 | 50.88 | 0.00 | 0.00 | 0.00 | 0.15 | ||
| ARBE | ARBE ROBOTICS LTD | $1.31 | 950,354 | 13.10% | 1.25 | 1.14 | 1.32 | 1.89 | 1.92 | 54.25 | 66.79 | 75.23 | 78.09 | 86.58 | 0.01 | -0.04 | 0.05 | 0.71 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $3.86 | 8,805 | 342.02% | 3.80 | 3.44 | 3.67 | 3.40 | 3.07 | 57.67 | 88.49 | 91.37 | 87.41 | 93.37 | 0.14 | 0.05 | 0.08 | 0.51 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.69 | 109,908 | -1.04% | 3.83 | 3.79 | 3.80 | 4.07 | 4.09 | 45.79 | 32.89 | 41.09 | 19.57 | 32.05 | -0.02 | -0.00 | -0.01 | -0.08 | ||
| ATOM | ATOMERA INC | $4.46 | 257,433 | 23.64% | 4.13 | 4.03 | 4.88 | 7.18 | 5.42 | 50.90 | 57.08 | 64.10 | 96.23 | 93.13 | -0.19 | -0.33 | 0.14 | 2.20 | ||
| CGEN | COMPUGEN LTD | $1.52 | 129,193 | -61.61% | 1.47 | 1.39 | 1.57 | 1.76 | 1.76 | 52.72 | 82.99 | 81.80 | 83.52 | 86.18 | -0.01 | -0.05 | 0.03 | 1.69 | ||
| FNGR | FINGERMOTION INC | $2.38 | 3,465,478 | 301.10% | 1.80 | 1.56 | 1.45 | 1.42 | 1.74 | 75.40 | 74.48 | 77.28 | 87.62 | 87.62 | 0.19 | 0.10 | 0.10 | 0.79 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.86 | 94,198 | -56.69% | 2.78 | 2.67 | 2.90 | 2.93 | 3.11 | 54.22 | 85.55 | 91.12 | 84.69 | 93.03 | 0.01 | -0.04 | 0.05 | 0.89 | ||
| EGAN | EGAIN CORP | $4.82 | 92,158 | 117.70% | 4.86 | 4.76 | 4.84 | 5.48 | 5.66 | 48.60 | 77.08 | 83.33 | 71.58 | 88.47 | 0.03 | -0.02 | 0.05 | 1.04 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $15.22 | 32,011 | -6.49% | 15.14 | 15.01 | 14.48 | 14.84 | 16.01 | 54.74 | 74.43 | 71.12 | 53.21 | 54.99 | 0.15 | 0.17 | -0.01 | 0.74 | ||
| EDIT | EDITAS MEDICINE INC | $1.62 | 1,088,433 | -27.93% | 1.53 | 1.35 | 1.47 | 1.46 | 2.55 | 60.60 | 85.24 | 83.47 | 87.58 | 87.65 | 0.08 | 0.03 | 0.04 | 1.98 | ||
| THTX | THERATECHNOLOGIES INC | $2.92 | 286,206 | -13.24% | 2.76 | 2.31 | 1.89 | 1.79 | 1.54 | 72.71 | 86.44 | 85.51 | 92.62 | 93.79 | 0.33 | 0.29 | 0.04 | 0.77 | ||
| RVSB | RIVERVIEW BANCORP INC | $6.40 | 151,434 | -44.97% | 5.96 | 5.86 | 5.54 | 5.58 | 5.14 | 74.21 | 75.65 | 73.02 | 84.58 | 69.62 | 0.16 | 0.12 | 0.04 | 0.59 | ||
| JUNE | JUNEE LTD | $10.28 | 38,744 | 150.48% | 10.67 | 10.36 | 7.87 | 5.88 | 5.34 | 55.91 | 48.20 | 59.63 | 8.30 | 20.07 | 0.65 | 0.88 | -0.23 | -0.27 | ||
| NCTY | THE9 LTD | $11.87 | 102,719 | -4.43% | 11.74 | 11.36 | 12.06 | 14.00 | 11.09 | 49.93 | 75.26 | 74.18 | 77.28 | 77.06 | -0.08 | -0.26 | 0.19 | 1.83 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $5.92 | 199,774 | 88.32% | 5.34 | 5.06 | 5.25 | 5.74 | 5.82 | 71.25 | 77.02 | 79.43 | 75.40 | 76.33 | 0.10 | 0.01 | 0.09 | 1.59 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.29 | 175,283 | -41.17% | 1.27 | 1.06 | 1.17 | 0.98 | 0.99 | 56.97 | 70.83 | 71.39 | 69.34 | 72.46 | 0.07 | 0.03 | 0.04 | 0.76 | ||
| FNWD | FINWARD BANCORP | $30.72 | 4,411 | -52.30% | 30.69 | 29.91 | 28.84 | 28.47 | 29.07 | 67.24 | 82.75 | 87.26 | 66.02 | 77.32 | 0.59 | 0.56 | 0.03 | 0.13 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $9.98 | 23,733 | -9.69% | 9.87 | 9.55 | 10.63 | 11.64 | 12.90 | 49.52 | 69.12 | 69.86 | 81.45 | 83.27 | -0.11 | -0.28 | 0.17 | 0.54 | ||
| CYBN | CYBIN INC | $6.62 | 208,490 | -28.30% | 6.97 | 6.61 | 7.15 | 8.39 | 9.21 | 44.77 | 50.52 | 57.72 | 34.69 | 54.21 | -0.06 | -0.08 | 0.03 | 0.85 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.26 | 158,853 | -7.89% | 1.94 | 1.89 | 2.79 | 4.17 | 4.70 | 51.86 | 90.81 | 85.99 | 97.06 | 98.04 | -0.17 | -0.30 | 0.14 | 1.88 | ||
| BOOM | DMC GLOBAL INC | $6.45 | 192,270 | -7.09% | 6.57 | 6.59 | 7.71 | 7.70 | 9.55 | 37.92 | 54.35 | 60.77 | 74.86 | 86.94 | -0.34 | -0.40 | 0.06 | 1.24 | ||
| ACNT | ASCENT INDUSTRIES CO | $13.11 | 78,453 | -18.79% | 12.93 | 12.80 | 12.35 | 11.83 | 10.84 | 63.01 | 85.07 | 83.47 | 92.10 | 91.29 | 0.18 | 0.17 | 0.01 | 0.43 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.56 | 3,481,861 | -64.17% | 1.28 | 1.14 | 1.07 | 1.34 | 1.17 | 67.23 | 88.16 | 88.53 | 89.36 | 89.18 | 0.11 | 0.05 | 0.07 | -1.70 | ||
| RCKY | ROCKY BRANDS INC | $17.68 | 315,629 | -47.03% | 14.67 | 14.26 | 17.25 | 20.41 | 24.45 | 56.82 | 72.79 | 62.91 | 88.82 | 93.70 | -0.22 | -1.05 | 0.83 | 1.33 | ||
| TRUE | TRUECAR INC | $1.51 | 163,541 | 7.64% | 1.46 | 1.44 | 1.78 | 2.71 | 3.11 | 45.36 | 65.12 | 72.54 | 84.18 | 91.74 | -0.08 | -0.14 | 0.05 | 1.33 | ||
| RCMT | RCM TECHNOLOGIES INC | $17.33 | 13,273 | -34.80% | 16.95 | 16.43 | 16.82 | 18.94 | 19.80 | 57.72 | 91.91 | 88.32 | 89.31 | 86.58 | 0.21 | 0.02 | 0.19 | 0.93 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.63 | 118,011 | -67.28% | 0.64 | 0.61 | 0.60 | 0.54 | 0.53 | 51.89 | 37.82 | 50.52 | 24.63 | 42.71 | 0.01 | 0.01 | -0.00 | 0.80 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $0.30 | 27,207 | -15.21% | 0.29 | 0.27 | 0.44 | 1.24 | 1.46 | 41.49 | 70.90 | 72.87 | 89.81 | 90.76 | -0.04 | -0.07 | 0.02 | 1.43 | ||
| MHLD | MAIDEN HOLDINGS LTD | $1.32 | 139,074 | -73.60% | 1.17 | 1.03 | 0.88 | 1.03 | 1.39 | 66.51 | 83.89 | 85.24 | 78.67 | 87.32 | 0.13 | 0.10 | 0.04 | 0.82 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $4.35 | 21,591 | -70.05% | 4.64 | 5.13 | 4.89 | N/A | N/A | 36.41 | 9.98 | 14.73 | 3.23 | 4.41 | -0.19 | -0.06 | -0.14 | 0.16 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $50.77 | 1,895 | -58.96% | 50.85 | 50.41 | 50.49 | 51.74 | 51.39 | 50.82 | 68.93 | 77.73 | 69.83 | 82.93 | 0.11 | 0.02 | 0.10 | 0.09 | ||
| EML | EASTERN CO | $21.23 | 12,048 | 10.64% | 19.86 | 21.23 | 24.64 | 26.15 | 28.11 | 44.28 | 33.78 | 19.37 | 85.31 | 60.14 | -1.36 | -1.57 | 0.21 | 0.74 | ||
| GAIA | GAIA INC | $5.19 | 80,592 | -48.71% | 4.59 | 4.04 | 4.15 | 4.61 | 4.86 | 70.32 | 91.26 | 91.86 | 90.61 | 92.32 | 0.29 | 0.11 | 0.18 | 0.87 | ||
| TBI | TRUEBLUE INC | $4.38 | 134,036 | -31.86% | 4.33 | 4.46 | 5.24 | 6.61 | 7.40 | 39.80 | 45.38 | 36.42 | 86.50 | 79.03 | -0.31 | -0.37 | 0.06 | 0.84 | ||
| TOYO | TOYO CO LTD | $2.82 | 23,472 | -39.27% | 2.81 | 2.77 | 2.87 | 3.10 | 3.23 | 49.68 | 56.57 | 64.78 | 60.64 | 75.89 | -0.02 | -0.04 | 0.01 | 0.03 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.53 | 48,500 | 119.87% | 3.44 | 3.47 | 3.73 | 4.30 | 4.11 | 47.36 | 62.87 | 58.68 | 92.06 | 94.09 | -0.09 | -0.12 | 0.03 | 0.64 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.23 | 119,173 | -9.91% | 1.08 | 1.01 | 0.76 | 0.81 | N/A | 69.52 | 83.19 | 83.87 | 89.12 | 84.79 | 0.12 | 0.09 | 0.03 | 0.25 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $6.05 | 172,257 | 40.65% | 5.62 | 5.18 | 6.17 | 6.04 | 8.96 | 60.53 | 95.12 | 94.21 | 98.80 | 98.33 | 0.03 | -0.14 | 0.17 | 0.90 | ||
| SKIN | BEAUTY HEALTH CO | $1.03 | 345,283 | 95.29% | 0.95 | 1.01 | 1.22 | 1.42 | 1.50 | 46.09 | 68.98 | 62.09 | 95.96 | 96.83 | -0.08 | -0.10 | 0.02 | 1.73 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $10.54 | 48,080 | 11.80% | 10.95 | 10.90 | 11.52 | 11.20 | 11.47 | 41.78 | 36.52 | 51.31 | 19.89 | 41.31 | -0.21 | -0.20 | -0.01 | 0.29 | ||
| USAU | US GOLD CORP | $10.24 | 252,723 | -51.32% | 10.04 | 9.67 | 9.31 | 8.31 | 7.17 | 54.52 | 76.26 | 77.73 | 65.71 | 71.48 | 0.31 | 0.25 | 0.06 | 0.82 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.90 | 199,287 | -24.90% | 1.89 | 1.97 | 2.47 | 2.68 | 2.94 | 31.59 | 26.43 | 26.36 | 89.04 | 91.97 | -0.17 | -0.20 | 0.02 | 1.43 | ||
| SCPH | SCPHARMACEUTICALS INC | $2.53 | 189,631 | -42.23% | 2.53 | 2.43 | 2.80 | 3.10 | 3.80 | 47.70 | 65.42 | 63.23 | 81.04 | 77.52 | -0.07 | -0.10 | 0.03 | 0.93 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.46 | 445,543 | -20.35% | 3.82 | 3.89 | 4.00 | 4.56 | 3.35 | 39.74 | 23.20 | 29.43 | 7.75 | 15.20 | -0.15 | -0.09 | -0.06 | 1.04 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.40 | 28,191 | 58.59% | 19.33 | 18.97 | 19.95 | 20.87 | 19.56 | 49.01 | 79.57 | 78.82 | 89.16 | 91.73 | -0.15 | -0.31 | 0.16 | 0.41 | ||
| CLAR | CLARUS CORP | $3.30 | 113,433 | -57.87% | 3.34 | 3.41 | 3.88 | 4.29 | 4.46 | 36.07 | 25.75 | 25.27 | 70.59 | 70.76 | -0.16 | -0.18 | 0.02 | 1.25 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $3.93 | 672,966 | 56.43% | 3.03 | 2.59 | 3.23 | 3.98 | 3.99 | 69.66 | 95.46 | 95.65 | 100.00 | 100.00 | 0.09 | -0.12 | 0.21 | 2.15 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $2.75 | 117,249 | -36.37% | 2.51 | 2.40 | 2.80 | 3.47 | 3.08 | 57.58 | 96.18 | 96.44 | 97.23 | 96.88 | -0.03 | -0.12 | 0.09 | 0.92 | ||
| ICG | INTCHAINS GROUP LTD | $2.10 | 8,743 | -13.50% | 1.83 | 1.85 | 2.90 | 3.80 | 4.74 | 46.14 | 69.05 | 71.48 | 96.90 | 97.94 | -0.26 | -0.38 | 0.12 | 1.05 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $8.71 | 73,958 | 8.80% | 8.63 | 8.79 | 10.97 | 12.30 | 12.48 | 36.86 | 58.71 | 50.49 | 88.15 | 87.15 | -0.67 | -0.82 | 0.15 | 0.96 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.80 | 1,058,412 | 1,336.07% | 0.89 | 0.80 | 0.78 | 0.82 | 1.66 | 48.40 | 68.92 | 74.48 | 51.52 | 67.04 | 0.03 | 0.03 | 0.00 | 1.03 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $0.77 | 737,798 | -8.31% | 0.73 | 0.72 | 1.09 | 3.11 | 7.64 | 37.74 | 81.84 | 76.98 | 98.56 | 99.52 | -0.11 | -0.15 | 0.05 | 1.29 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $5.36 | 247,174,217 | 116,266.56% | 1.56 | 2.63 | 7.14 | 9.23 | 10.16 | 58.25 | 37.87 | 16.23 | 99.07 | 92.75 | -1.62 | -2.08 | 0.46 | 0.27 | ||
| STRS | STRATUS PROPERTIES INC | $15.44 | 3,300 | -60.07% | 16.60 | 17.39 | 17.89 | 19.32 | 22.31 | 38.09 | 6.71 | 8.24 | 5.83 | 5.83 | -0.62 | -0.41 | -0.21 | 1.19 | ||
| RBKB | RHINEBECK BANCORP INC | $11.22 | 31,317 | -53.18% | 10.39 | 10.18 | 10.21 | 10.00 | 9.43 | 73.36 | 83.06 | 85.77 | 84.76 | 71.74 | 0.16 | 0.06 | 0.10 | 0.10 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.58 | 58,042 | -35.55% | 2.61 | 2.39 | 2.29 | 2.65 | 3.26 | 56.02 | 77.20 | 78.48 | 69.70 | 72.28 | 0.10 | 0.09 | 0.02 | 1.11 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $3.90 | 380,142 | -25.52% | 3.80 | 3.74 | 3.94 | 4.39 | 3.59 | 50.52 | 66.48 | 70.63 | 84.50 | 89.63 | -0.04 | -0.09 | 0.05 | 0.23 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $4.61 | 169,040 | 7.99% | 4.77 | 4.58 | 5.07 | 5.86 | 7.79 | 46.21 | 64.06 | 76.43 | 68.05 | 81.93 | -0.06 | -0.14 | 0.08 | 1.10 | ||
| PAYS | PAYSIGN INC | $2.30 | 135,834 | -12.70% | 2.28 | 2.16 | 2.34 | 2.64 | 3.42 | 52.42 | 86.70 | 85.90 | 79.76 | 82.04 | 0.02 | -0.03 | 0.04 | 1.44 | ||
| INSG | INSEEGO CORP | $8.23 | 100,327 | 2.00% | 7.99 | 7.60 | 8.87 | 10.18 | 12.37 | 50.43 | 81.94 | 87.93 | 81.91 | 88.28 | -0.14 | -0.34 | 0.20 | 1.67 | ||
| VCSA | VACASA INC | $5.39 | 2,702,640 | 496.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.25 | ||
| CHEB | CHENGHE ACQUISITION II CO | $10.43 | 83,272 | 565.96% | 10.46 | 10.41 | 10.30 | 10.20 | 10.11 | 50.83 | 26.13 | 21.17 | 52.99 | 55.68 | 0.09 | 0.06 | 0.03 | -0.01 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $5.44 | 101,573 | -31.01% | 5.29 | 5.13 | 6.44 | 7.55 | 8.70 | 46.35 | 89.30 | 91.01 | 93.59 | 94.64 | -0.24 | -0.38 | 0.14 | 0.81 | ||
| BRLS | BOREALIS FOODS INC | $5.74 | 406 | 61.11% | 5.88 | 5.91 | 6.01 | 6.06 | 6.44 | 45.05 | 54.49 | 48.86 | 55.49 | 47.60 | -0.06 | -0.05 | -0.01 | 0.16 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.32 | 15 | -96.48% | 11.27 | 11.25 | 11.21 | 11.11 | 10.93 | 76.39 | 84.21 | 84.21 | 55.06 | 60.86 | 0.03 | 0.02 | 0.00 | 0.00 | ||
| AVD | AMERICAN VANGUARD CORP | $4.25 | 136,775 | 17.75% | 4.13 | 3.95 | 4.42 | 4.83 | 5.55 | 52.28 | 77.71 | 76.47 | 93.15 | 92.54 | -0.04 | -0.12 | 0.08 | 0.82 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.78 | 83,315 | 0.27% | 9.96 | 9.03 | 8.27 | 9.72 | 10.28 | 59.13 | 77.78 | 85.18 | 62.99 | 80.55 | 0.54 | 0.48 | 0.06 | 0.56 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.18 | 353,443 | -16.97% | 1.21 | 1.19 | 1.23 | 1.28 | 1.41 | 46.36 | 30.78 | 42.86 | 12.10 | 29.88 | -0.01 | -0.01 | -0.00 | 1.23 | ||
| SEER | SEER INC | $2.04 | 212,169 | -12.69% | 2.00 | 1.96 | 1.96 | 2.16 | 2.04 | 56.13 | 47.86 | 48.75 | 27.77 | 25.73 | 0.02 | 0.01 | 0.01 | 1.84 | ||
| CHRS | COHERUS BIOSCIENCES INC | $1.05 | 1,161,430 | -36.59% | 1.05 | 0.96 | 0.97 | 1.18 | 1.17 | 55.22 | 68.75 | 68.13 | 62.70 | 64.81 | 0.03 | 0.02 | 0.01 | 1.46 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $6.93 | 20,835 | -48.88% | 6.55 | 6.21 | 6.60 | 7.98 | 7.42 | 58.47 | 92.73 | 94.11 | 92.09 | 95.27 | 0.04 | -0.12 | 0.15 | 0.62 | ||
| PPBT | PURPLE BIOTECH LTD | $2.35 | 87,387 | -98.04% | 2.66 | 2.58 | 2.72 | 3.21 | 4.52 | 35.87 | 33.32 | 42.11 | 16.41 | 35.09 | -0.06 | -0.04 | -0.02 | 0.84 | ||
| SRBK | SR BANCORP INC | $13.11 | 46,343 | -5.27% | 13.03 | 12.50 | 12.10 | 12.10 | 11.31 | 69.56 | 70.49 | 72.69 | 82.17 | 84.19 | 0.34 | 0.28 | 0.06 | 0.24 | ||
| ALEC | ALECTOR INC | $1.22 | 1,606,690 | 4.10% | 1.12 | 1.06 | 1.30 | 1.56 | 3.28 | 54.39 | 84.42 | 79.15 | 95.95 | 93.95 | -0.02 | -0.06 | 0.04 | 1.47 | ||
| RAPT | RAPT THERAPEUTICS INC | $0.92 | 766,330 | 3.78% | 0.87 | 0.90 | 1.08 | 1.16 | 1.63 | 44.55 | 71.81 | 63.02 | 94.81 | 96.39 | -0.06 | -0.08 | 0.02 | 1.66 | ||
| GIFI | GULF ISLAND FABRICATION INC | $7.37 | 96,741 | 159.42% | 6.90 | 6.53 | 6.49 | 6.76 | 6.35 | 65.07 | 87.02 | 85.32 | 96.94 | 90.55 | 0.21 | 0.11 | 0.10 | 0.44 | ||
| AXR | AMREP CORP | $22.76 | 10,777 | -46.48% | 23.07 | 21.48 | 21.97 | 26.73 | 27.11 | 53.88 | 68.80 | 72.46 | 52.33 | 59.29 | 0.39 | 0.17 | 0.22 | 0.45 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $17.24 | 17,451 | 16.92% | 17.09 | 16.04 | 15.95 | 15.79 | 15.54 | 63.23 | 94.17 | 95.79 | 96.65 | 97.19 | 0.49 | 0.35 | 0.13 | 0.62 | ||
| QH | QUHUO LTD | $1.34 | 12,114 | 135.77% | 1.40 | 1.36 | 1.43 | 1.41 | 1.20 | 44.18 | 30.74 | 40.60 | 50.22 | 60.83 | -0.01 | -0.01 | -0.00 | 0.84 | ||
| VIGL | VIGIL NEUROSCIENCE INC | $2.56 | 492,360 | 183.68% | 1.90 | 1.72 | 2.00 | 2.06 | 2.79 | 75.61 | 89.35 | 90.33 | 100.00 | 99.56 | 0.06 | -0.04 | 0.10 | 0.96 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.71 | 987,554 | -11.11% | 0.71 | 0.64 | 0.69 | 1.05 | 0.88 | 51.54 | 62.34 | 71.86 | 61.02 | 73.77 | 0.01 | -0.01 | 0.02 | 1.52 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $19.98 | 20,053 | 81.13% | 16.74 | 16.96 | 18.80 | 18.99 | 16.90 | 61.78 | 82.79 | 68.10 | 100.00 | 98.73 | -0.39 | -0.87 | 0.48 | 0.39 | ||
| PROF | PROFOUND MEDICAL CORP | $4.83 | 72,735 | -26.65% | 4.76 | 4.76 | 6.00 | 6.53 | 7.50 | 38.72 | 76.92 | 75.40 | 92.87 | 97.04 | -0.31 | -0.41 | 0.10 | 0.95 | ||
| NEOV | NEOVOLTA INC | $3.56 | 438,190 | -25.44% | 2.60 | 2.33 | 2.58 | 3.41 | 3.39 | 75.25 | 87.70 | 87.94 | 100.00 | 100.00 | 0.18 | -0.01 | 0.19 | 0.76 | ||
| CRGO | FREIGHTOS LTD | $2.39 | 58,843 | 39.31% | 2.13 | 2.06 | 2.41 | 2.81 | 2.22 | 54.77 | 65.42 | 59.07 | 80.35 | 75.21 | -0.04 | -0.11 | 0.07 | 0.62 | ||
| PROP | PRAIRIE OPERATING CO | $4.42 | 704,580 | 63.11% | 3.96 | 4.07 | 5.47 | 6.64 | 7.79 | 48.36 | 67.05 | 53.19 | 93.93 | 84.83 | -0.39 | -0.52 | 0.13 | 1.23 | ||
| OFS | OFS CAPITAL CORP | $8.78 | 56,575 | 18.85% | 8.67 | 8.53 | 8.79 | 8.50 | 8.37 | 52.13 | 72.34 | 82.73 | 80.24 | 90.82 | 0.02 | -0.05 | 0.07 | 0.52 | ||
| IH | IHUMAN INC | $2.26 | 44,762 | 1,077.33% | 2.06 | 1.99 | 2.19 | 1.95 | 1.83 | 57.51 | 85.15 | 79.30 | 89.20 | 83.80 | -0.01 | -0.05 | 0.04 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.