| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.14 | 40,000 | -39.39% | 11.33 | 11.33 | 10.85 | 11.64 | 13.04 | 48.64 | 30.77 | 26.26 | 25.51 | 18.10 | 0.07 | 0.13 | -0.06 | 1.08 | ||
| INBK | FIRST INTERNET BANCORP | $24.54 | 163,000 | 48.18% | 23.15 | 23.26 | 21.40 | 21.44 | 21.68 | 66.30 | 55.48 | 43.58 | 40.25 | 23.66 | 0.59 | 0.59 | -0.01 | 1.10 | ||
| GORO | GOLD RESOURCE CORP | $1.32 | 1,275,000 | -4.78% | 1.53 | 1.50 | 1.38 | 1.30 | 0.99 | 42.72 | 16.67 | 21.76 | 9.88 | 8.91 | 0.02 | 0.06 | -0.03 | 0.58 | ||
| MRBK | MERIDIAN CORP | $17.95 | 84,000 | -25.66% | 19.13 | 19.75 | 19.36 | 18.91 | 17.02 | 33.98 | 14.84 | 16.97 | 22.21 | 22.67 | -0.26 | -0.02 | -0.24 | 0.51 | ||
| PED | PEDEVCO CORP | $16.01 | 16,600 | -31.40% | 16.12 | 15.97 | 15.44 | 13.45 | 12.61 | 51.16 | 61.09 | 68.09 | 47.96 | 61.71 | 0.15 | 0.20 | -0.05 | 0.51 | ||
| HITI | HIGH TIDE INC | $2.42 | 344,000 | 2.69% | 2.46 | 2.41 | 2.41 | 2.49 | 2.76 | 50.26 | 35.83 | 39.05 | 15.75 | 20.57 | 0.02 | 0.02 | 0.00 | 1.09 | ||
| AP | AMPCO PITTSBURGH CORP | $10.45 | 119,000 | 84.21% | 10.38 | 9.48 | 8.65 | 7.15 | 4.90 | 61.76 | 80.02 | 79.16 | 23.67 | 32.62 | 0.72 | 0.66 | 0.06 | 0.91 | ||
| GENC | GENCOR INDUSTRIES INC | $14.49 | 18,000 | 34.33% | 14.70 | 14.94 | 15.03 | 14.39 | 14.42 | 44.43 | 25.21 | 22.82 | 45.94 | 38.10 | -0.08 | -0.05 | -0.03 | 0.75 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $14.59 | 74,000 | 29.82% | 14.17 | 13.70 | 12.45 | 11.94 | 11.08 | 63.37 | 82.64 | 75.73 | 69.98 | 47.12 | 0.64 | 0.61 | 0.03 | 1.12 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.38 | 0 | N/A | 10.37 | 10.37 | 10.36 | 10.32 | 10.26 | 59.40 | 76.67 | 73.33 | 100.00 | 95.94 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.10 | 283,000 | -12.11% | 3.15 | 3.09 | 3.13 | 3.33 | 3.97 | 49.86 | 37.85 | 37.72 | 33.77 | 25.13 | 0.01 | 0.01 | 0.00 | 0.39 | ||
| RMAX | RE/MAX HOLDINGS INC | $10.52 | 588,000 | -49.09% | 9.22 | 7.60 | 6.67 | 7.18 | 7.88 | 77.15 | 83.63 | 87.19 | 76.93 | 84.25 | 1.25 | 0.80 | 0.45 | 1.15 | ||
| ELMD | ELECTROMED INC | $25.56 | 50,000 | 38.12% | 25.66 | 25.30 | 24.47 | 26.31 | 24.82 | 53.39 | 47.33 | 50.18 | 29.02 | 27.47 | 0.31 | 0.32 | -0.01 | 0.48 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $2.30 | 631,000 | -27.80% | 2.35 | 2.41 | 2.61 | 2.17 | 1.59 | 44.03 | 32.56 | 36.46 | 47.62 | 56.26 | -0.08 | -0.08 | -0.00 | 0.91 | ||
| KLTR | KALTURA INC | $1.42 | 402,000 | 21.82% | 1.37 | 1.25 | 1.28 | 1.42 | 1.51 | 59.93 | 72.22 | 72.86 | 69.98 | 75.65 | 0.05 | 0.02 | 0.03 | 1.34 | ||
| EGHA | EGH ACQUISITION CORP | $10.27 | 19,800 | 260.00% | 10.26 | 10.26 | 10.22 | 10.21 | 10.14 | 76.97 | 77.78 | 70.37 | 54.26 | 44.31 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| QSI | QUANTUM-SI INC | $0.97 | 2,862,000 | -19.49% | 0.95 | 0.91 | 0.90 | 1.04 | 1.29 | 54.73 | 49.19 | 47.98 | 39.29 | 38.65 | 0.02 | 0.02 | 0.00 | 2.21 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $10.39 | 128,000 | 4.07% | 10.29 | 10.11 | 9.65 | 9.09 | 9.18 | 56.91 | 52.15 | 46.39 | 29.89 | 19.96 | 0.22 | 0.25 | -0.03 | 0.91 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.37 | 0 | N/A | 10.37 | 10.35 | 10.35 | 10.30 | 10.21 | 64.17 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| EGG | ENIGMATIG LTD | $7.28 | 30,400 | -87.89% | 6.95 | 6.86 | 6.06 | 5.62 | 5.37 | 58.31 | 74.82 | 76.90 | 60.30 | 64.70 | 0.30 | 0.29 | 0.00 | 0.90 | ||
| FATE | FATE THERAPEUTICS INC | $1.80 | 8,663,000 | 69.00% | 1.38 | 1.34 | 1.30 | 1.21 | 1.18 | 75.99 | 61.79 | 40.11 | 68.98 | 35.64 | 0.07 | 0.03 | 0.03 | 1.72 | ||
| SENS | SENSEONICS HOLDINGS INC | $5.01 | 1,576,000 | -75.77% | 6.53 | 6.64 | 6.72 | 6.84 | 7.63 | 27.09 | 13.30 | 21.40 | 6.84 | 15.40 | -0.23 | -0.03 | -0.19 | 1.88 | ||
| LPRO | OPEN LENDING CORP | $1.77 | 812,000 | 75.00% | 1.75 | 1.65 | 1.47 | 1.60 | 1.81 | 64.36 | 64.29 | 70.01 | 23.34 | 31.56 | 0.10 | 0.09 | 0.00 | 1.71 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.05 | 0 | -100.00% | 10.04 | 10.03 | 10.01 | 9.99 | N/A | 74.33 | 100.00 | 91.67 | 41.24 | 33.55 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $60.24 | 0 | -100.00% | 60.20 | 59.49 | 61.14 | 62.91 | 66.97 | 50.11 | 76.57 | 68.27 | 76.32 | 70.23 | -0.11 | -0.38 | 0.27 | 0.07 | ||
| OVBC | OHIO VALLEY BANC CORP | $44.10 | 9,700 | -50.51% | 45.46 | 45.54 | 43.75 | 42.49 | 39.35 | 42.90 | 9.86 | 11.30 | 4.48 | 4.29 | 0.33 | 0.65 | -0.32 | 0.19 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.67 | 11,500 | 342.31% | 4.73 | 4.63 | 4.57 | 4.56 | 5.03 | 51.72 | 38.69 | 47.62 | 22.52 | 33.52 | 0.06 | 0.05 | 0.00 | 0.09 | ||
| FLYX | FLYEXCLUSIVE INC | $2.19 | 790,000 | 166.89% | 2.14 | 2.32 | 2.32 | 2.88 | 3.28 | 47.00 | 17.23 | 11.79 | 25.81 | 16.25 | -0.08 | -0.05 | -0.03 | 0.45 | ||
| VERI | VERITONE INC | $2.22 | 2,635,000 | 14.37% | 2.20 | 2.13 | 2.45 | 3.37 | 3.82 | 49.10 | 33.67 | 34.05 | 45.47 | 40.98 | -0.07 | -0.10 | 0.03 | 2.43 | ||
| CLW | CLEARWATER PAPER CORP | $12.79 | 154,000 | -8.33% | 14.03 | 14.52 | 14.29 | 16.16 | 18.50 | 36.69 | 39.00 | 39.64 | 23.21 | 22.53 | -0.33 | -0.12 | -0.21 | 0.73 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $8.60 | 750 | 15.38% | 9.16 | 8.92 | 8.20 | 8.78 | 10.20 | 49.16 | 33.02 | 38.53 | 8.05 | 6.54 | 0.26 | 0.35 | -0.09 | 1.53 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $64.65 | 11,200 | 27.27% | 66.82 | 67.08 | 65.55 | 62.85 | 60.93 | 42.63 | 11.21 | 14.53 | 6.46 | 5.05 | 0.17 | 0.68 | -0.51 | 0.53 | ||
| SIDU | SIDUS SPACE INC | $3.09 | 10,886,000 | -15.40% | 3.42 | 4.00 | 2.96 | 2.81 | 1.97 | 45.32 | 12.18 | 10.47 | 6.29 | 5.02 | 0.02 | 0.21 | -0.20 | 1.78 | ||
| HUMA | HUMACYTE INC | $0.93 | 4,347,000 | 117.57% | 0.79 | 0.73 | 0.88 | 0.98 | 1.34 | 62.91 | 95.80 | 94.47 | 98.11 | 95.05 | 0.01 | -0.02 | 0.04 | 1.69 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.52 | 4,737,000 | -61.24% | 2.59 | 2.77 | 2.62 | 2.83 | 3.24 | 45.14 | 29.38 | 18.92 | 32.36 | 18.62 | -0.05 | -0.00 | -0.05 | 2.06 | ||
| CVRX | CVRX INC | $7.80 | 153,000 | -55.65% | 7.62 | 7.60 | 8.03 | 7.52 | 8.03 | 50.30 | 67.04 | 49.36 | 85.42 | 61.41 | -0.12 | -0.14 | 0.02 | 1.53 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.56 | 60,000 | 0.00% | 7.33 | 7.47 | 7.47 | 7.07 | 6.72 | 53.95 | 74.98 | 67.45 | 90.04 | 84.02 | 0.02 | -0.01 | 0.03 | 0.98 | ||
| MVIS | MICROVISION INC | $0.67 | 3,006,000 | 61.18% | 0.65 | 0.65 | 0.66 | 0.76 | 0.95 | 52.18 | 52.20 | 47.58 | 52.54 | 45.55 | 0.00 | -0.00 | 0.00 | 2.19 | ||
| OABI | OMNIAB INC | $1.41 | 310,000 | -39.22% | 1.44 | 1.48 | 1.64 | 1.76 | 1.74 | 39.67 | 16.67 | 10.59 | 32.94 | 28.85 | -0.06 | -0.06 | -0.00 | 0.73 | ||
| OZ | BELPOINTE PREP LLC | $51.05 | 2,100 | 147.06% | 50.52 | 51.34 | 51.96 | 54.05 | 58.55 | 47.79 | 38.34 | 31.86 | 57.42 | 47.12 | -0.51 | -0.56 | 0.04 | 0.16 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.95 | 357,000 | 17.43% | 3.02 | 3.08 | 3.04 | 2.84 | 2.88 | 43.07 | 21.62 | 23.69 | 13.20 | 12.66 | -0.02 | 0.01 | -0.02 | 1.07 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $6.93 | 231,000 | 12.68% | 6.73 | 6.52 | 6.86 | 7.03 | 8.36 | 54.71 | 36.78 | 35.35 | 38.61 | 36.99 | 0.00 | -0.01 | 0.01 | 1.56 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.74 | 178,000 | -19.82% | 5.59 | 5.36 | 5.04 | 4.44 | 4.78 | 59.95 | 86.40 | 85.42 | 90.37 | 93.25 | 0.20 | 0.17 | 0.03 | 0.53 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $68.78 | 29,400 | 81.48% | 69.92 | 66.19 | 60.42 | 55.40 | 48.99 | 58.71 | 74.16 | 72.45 | 25.06 | 23.70 | 3.19 | 3.26 | -0.07 | 0.37 | ||
| MGNX | MACROGENICS INC | $3.20 | 666,000 | 35.64% | 3.17 | 3.32 | 2.92 | 2.30 | 1.96 | 52.75 | 29.04 | 19.15 | 33.72 | 20.33 | 0.04 | 0.10 | -0.06 | 1.47 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.06 | 86,000 | 79.17% | 7.28 | 7.48 | 7.77 | 8.23 | 9.01 | 32.24 | 4.51 | 6.80 | 0.00 | 3.85 | -0.17 | -0.14 | -0.03 | 0.59 | ||
| ENLV | ENLIVEX LTD | $0.85 | 295,000 | 4.24% | 0.86 | 0.87 | 1.00 | 0.98 | 1.05 | 44.24 | 31.92 | 30.28 | 44.06 | 27.78 | -0.04 | -0.05 | 0.00 | 0.81 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $7.98 | 765,000 | 58.39% | 7.44 | 7.14 | 6.93 | 6.58 | 5.63 | 66.16 | 88.89 | 76.64 | 85.33 | 64.60 | 0.24 | 0.17 | 0.07 | 0.74 | ||
| PLBY | PLAYBOY INC | $1.75 | 816,000 | 67.56% | 1.77 | 1.72 | 1.74 | 1.81 | 1.72 | 51.99 | 34.55 | 35.12 | 16.30 | 14.98 | 0.01 | 0.01 | -0.00 | 1.51 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $20.86 | 27,800 | 148.21% | 20.75 | 20.67 | 19.47 | 18.87 | 17.46 | 62.16 | 32.98 | 37.16 | 8.88 | 12.91 | 0.36 | 0.41 | -0.05 | 0.37 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $3.86 | 43,000 | -52.75% | 4.29 | 4.42 | 4.64 | 4.89 | 3.82 | 34.30 | 11.86 | 14.36 | 18.82 | 16.66 | -0.16 | -0.10 | -0.06 | 1.46 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.18 | 774,000 | 3.06% | 4.06 | 4.29 | 4.54 | 5.56 | 6.16 | 45.18 | 38.77 | 29.60 | 61.64 | 44.88 | -0.15 | -0.17 | 0.02 | 0.65 | ||
| CSHR | COINSHARES PLC | $6.81 | 642,000 | 46.24% | 5.71 | 5.83 | 8.54 | 9.62 | 10.19 | 50.28 | 56.07 | 38.44 | 100.00 | 95.01 | -0.72 | -0.99 | 0.27 | -0.09 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.19 | 239,000 | -52.10% | 7.10 | 7.05 | 6.87 | 8.23 | 7.75 | 52.72 | 61.71 | 64.59 | 76.89 | 78.72 | 0.11 | 0.05 | 0.06 | 1.69 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.93 | 257,000 | 128,400.00% | 9.94 | 9.92 | 9.92 | N/A | N/A | 51.82 | 35.04 | 44.44 | 38.03 | 40.70 | 0.01 | 0.00 | 0.00 | -0.04 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.93 | 600 | N/A | 9.92 | 9.91 | 9.90 | N/A | N/A | 59.70 | 32.78 | 30.93 | 22.95 | 20.56 | 0.00 | 0.00 | 0.00 | -0.04 | ||
| ELTX | ELICIO THERAPEUTICS INC | $10.77 | 105,000 | 12.90% | 11.23 | 11.28 | 11.35 | 9.76 | 9.87 | 45.94 | 15.63 | 14.09 | 13.53 | 8.72 | -0.05 | 0.11 | -0.16 | 1.05 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $13.37 | 109,000 | -26.85% | 13.02 | 12.58 | 13.24 | 17.26 | 23.67 | 55.61 | 88.51 | 84.03 | 92.30 | 88.77 | -0.05 | -0.23 | 0.18 | 0.72 | ||
| PAMT | PAMT CORP | $9.46 | 21,700 | 317.31% | 9.73 | 9.55 | 9.26 | 10.50 | 10.97 | 49.46 | 39.62 | 46.40 | 35.43 | 47.43 | 0.16 | 0.13 | 0.03 | 1.15 | ||
| TRVG | TRIVAGO NV | $2.80 | 53,000 | 523.53% | 2.81 | 2.78 | 2.82 | 2.86 | 3.08 | 49.92 | 67.14 | 70.66 | 63.93 | 74.03 | 0.00 | -0.00 | 0.01 | 0.90 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.19 | 0 | N/A | 10.20 | 10.17 | 10.15 | 10.12 | 10.08 | 61.79 | 85.93 | 89.14 | 51.49 | 52.62 | 0.02 | 0.01 | 0.00 | -0.02 | ||
| PMTS | CPI CARD GROUP INC | $17.15 | 28,100 | 108.15% | 17.70 | 17.64 | 15.59 | 14.83 | 15.26 | 51.97 | 28.10 | 29.93 | 13.44 | 13.65 | 0.56 | 0.78 | -0.22 | 1.01 | ||
| III | INFORMATION SERVICES GROUP INC | $4.12 | 200,000 | 61.29% | 4.12 | 4.11 | 4.17 | 4.89 | 5.06 | 49.83 | 36.57 | 36.10 | 30.80 | 29.61 | -0.01 | -0.02 | 0.01 | 0.96 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.16 | 169,000 | -35.00% | 4.11 | 3.94 | 3.71 | 3.20 | 2.61 | 59.60 | 61.19 | 63.56 | 23.47 | 31.74 | 0.14 | 0.15 | -0.01 | 0.95 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.56 | 4,300 | -15.69% | 1.58 | 1.55 | 1.64 | 1.69 | 1.91 | 48.23 | 55.00 | 55.56 | 50.11 | 52.57 | -0.01 | -0.02 | 0.00 | 0.14 | ||
| XYF | X FINANCIAL | $5.00 | 146,000 | 17.74% | 4.91 | 4.72 | 4.65 | 5.25 | 9.14 | 58.32 | 69.08 | 71.05 | 28.64 | 35.76 | 0.10 | 0.07 | 0.03 | 0.71 | ||
| FLX | BINGEX LTD | $2.68 | 230,000 | 25.68% | 2.78 | 2.66 | 2.58 | 2.87 | 3.07 | 49.83 | 40.27 | 45.05 | 29.58 | 35.04 | 0.05 | 0.05 | 0.01 | 0.07 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.37 | 279,000 | 41.62% | 1.42 | 1.33 | 1.34 | 1.51 | 1.77 | 52.21 | 58.54 | 64.44 | 63.72 | 77.29 | 0.04 | 0.02 | 0.01 | 1.25 | ||
| UIS | UNISYS CORP | $2.72 | 578,000 | 10.31% | 2.64 | 2.45 | 2.33 | 2.54 | 3.08 | 68.21 | 80.82 | 79.18 | 51.04 | 61.02 | 0.12 | 0.10 | 0.02 | 1.52 | ||
| ACB | AURORA CANNABIS INC | $3.42 | 703,000 | 8.66% | 3.46 | 3.50 | 3.49 | 3.87 | 4.41 | 48.02 | 22.35 | 18.31 | 34.01 | 27.29 | -0.02 | -0.01 | -0.01 | 1.68 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.05 | 150 | 50.00% | 10.09 | 10.07 | 10.06 | 10.02 | N/A | 43.22 | 33.33 | 51.85 | 11.63 | 30.85 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ELME | ELME COMMUNITIES | $2.18 | 923,000 | -10.74% | 2.14 | 2.13 | 2.10 | 5.28 | 10.99 | 52.29 | 79.39 | 75.80 | 92.78 | 92.60 | -0.01 | -0.04 | 0.02 | 0.63 | ||
| ANIK | ANIKA THERAPEUTICS INC | $14.55 | 158,000 | -33.05% | 14.67 | 14.98 | 14.39 | 12.05 | 10.71 | 49.72 | 46.99 | 31.78 | 32.18 | 16.62 | -0.03 | 0.19 | -0.22 | 0.83 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $35.73 | 16,200 | 39.66% | 38.15 | 38.29 | 35.92 | 37.68 | 36.91 | 38.23 | 9.59 | 12.56 | 3.38 | 4.66 | 0.36 | 0.72 | -0.36 | 0.09 | ||
| MINE | MAYFAIR GOLD CORP | $2.88 | 45,000 | 73.08% | 2.97 | 3.09 | 3.30 | N/A | N/A | 40.26 | 20.95 | 21.09 | 9.68 | 7.38 | -0.11 | -0.10 | -0.01 | 1.77 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.09 | 444,000 | -43.73% | 1.11 | 1.18 | 1.27 | 1.22 | 1.16 | 41.53 | 14.94 | 9.96 | 17.47 | 10.93 | -0.05 | -0.04 | -0.01 | 0.82 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $25.00 | 39,000 | 22.64% | 25.46 | 25.12 | 23.63 | 24.02 | 27.31 | 52.38 | 41.56 | 46.48 | 5.89 | 6.52 | 0.48 | 0.59 | -0.12 | 1.24 | ||
| TKNO | ALPHA TEKNOVA INC | $3.59 | 61,500 | -31.67% | 3.27 | 3.07 | 2.81 | 3.13 | 3.98 | 64.48 | 90.45 | 87.39 | 88.91 | 89.44 | 0.17 | 0.12 | 0.05 | 1.36 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $12.60 | 400 | -27.27% | 13.78 | 14.59 | 15.91 | 18.83 | 21.00 | 25.18 | 12.41 | 19.00 | 0.00 | 11.03 | -0.89 | -0.78 | -0.11 | 0.92 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $5.13 | 164,000 | 24.24% | 5.10 | 5.01 | 5.32 | 6.62 | 6.97 | 51.81 | 52.89 | 50.65 | 44.24 | 34.12 | 0.02 | -0.03 | 0.05 | 1.13 | ||
| WSHP | WESHOP HOLDINGS LTD | $8.18 | 127,000 | -5.93% | 9.82 | 9.07 | 11.41 | 43.78 | N/A | 43.10 | 9.08 | 10.44 | 34.27 | 44.34 | -1.05 | -1.38 | 0.33 | 5.62 | ||
| FINW | FINWISE BANCORP | $13.96 | 64,000 | -8.57% | 15.76 | 16.21 | 16.14 | 16.97 | 17.80 | 24.86 | 2.89 | 4.60 | 0.00 | 0.00 | -0.33 | -0.10 | -0.23 | 0.62 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $4.24 | 296,000 | -5.73% | 4.51 | 4.46 | 4.84 | 5.84 | 7.26 | 36.58 | 29.61 | 41.69 | 16.97 | 37.46 | -0.12 | -0.12 | 0.00 | 0.71 | ||
| EPSN | EPSILON ENERGY LTD | $6.30 | 166,000 | 1.84% | 6.17 | 6.13 | 5.88 | 5.29 | 5.32 | 60.32 | 87.82 | 91.27 | 89.57 | 94.95 | 0.11 | 0.10 | 0.01 | 0.45 | ||
| INGN | INOGEN INC | $6.97 | 197,000 | 12.57% | 7.08 | 6.83 | 6.46 | 6.41 | 7.03 | 55.50 | 57.93 | 61.02 | 48.41 | 56.51 | 0.20 | 0.20 | -0.00 | 1.19 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $7.00 | 82,600 | -37.42% | 7.01 | 6.98 | 7.19 | 8.11 | 8.37 | 48.79 | 53.14 | 56.54 | 59.67 | 63.90 | -0.02 | -0.05 | 0.03 | 1.37 | ||
| SRI | STONERIDGE INC | $6.76 | 142,000 | -37.17% | 6.69 | 6.37 | 6.36 | 6.54 | 6.90 | 56.29 | 65.90 | 63.73 | 45.82 | 40.08 | 0.21 | 0.15 | 0.05 | 1.47 | ||
| SHIM | SHIMMICK CORP | $5.24 | 192,000 | 10.98% | 5.58 | 5.02 | 4.06 | 3.75 | 3.12 | 55.26 | 41.80 | 49.18 | 4.69 | 5.49 | 0.45 | 0.51 | -0.05 | 0.82 | ||
| HERE | HERE GROUP LTD | $3.48 | 96,000 | -26.15% | 3.57 | 3.49 | 3.73 | 4.30 | 5.97 | 46.92 | 60.24 | 70.64 | 48.51 | 66.07 | -0.01 | -0.04 | 0.03 | 0.95 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.96 | 81,000 | 523.08% | 2.70 | 2.35 | 2.08 | 2.09 | 2.61 | 70.38 | 57.98 | 54.62 | 64.73 | 60.63 | 0.22 | 0.17 | 0.05 | 1.30 | ||
| DTIL | PRECISION BIOSCIENCES INC | $7.63 | 163,000 | -30.93% | 7.28 | 7.17 | 6.13 | 5.16 | 5.29 | 61.73 | 49.84 | 42.41 | 28.89 | 16.51 | 0.33 | 0.40 | -0.06 | 1.28 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.69 | 670,000 | 7.03% | 3.65 | 3.75 | 3.86 | 3.91 | 3.28 | 48.14 | 33.33 | 27.08 | 44.99 | 33.08 | -0.08 | -0.07 | -0.02 | 0.70 | ||
| KRRO | KORRO BIO INC | $13.03 | 50,000 | -33.33% | 13.23 | 13.44 | 12.36 | 11.09 | 18.69 | 50.34 | 44.51 | 35.68 | 37.88 | 28.23 | 0.22 | 0.34 | -0.12 | 1.34 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.39 | 517,000 | 209.58% | 1.43 | 1.44 | 1.41 | 1.53 | 1.58 | 46.79 | 17.99 | 15.24 | 17.85 | 12.93 | -0.00 | 0.01 | -0.01 | 1.50 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $10.52 | 275,000 | -48.41% | 10.15 | 10.13 | 9.38 | 8.86 | 10.25 | 59.89 | 47.90 | 32.78 | 46.46 | 23.23 | 0.22 | 0.26 | -0.04 | 1.34 | ||
| KVHI | KVH INDUSTRIES INC | $9.55 | 121,000 | 68.06% | 9.64 | 9.54 | 8.28 | 7.54 | 6.61 | 56.42 | 23.81 | 20.54 | 17.52 | 9.01 | 0.26 | 0.41 | -0.15 | 0.55 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.99 | 82,500 | 10.00% | 4.02 | 4.15 | 4.35 | 4.93 | 4.54 | 41.16 | 20.29 | 19.40 | 42.00 | 36.59 | -0.11 | -0.11 | 0.00 | 0.96 | ||
| MDV | MODIV INDUSTRIAL INC | $17.92 | 645,000 | 1,365.91% | 16.23 | 15.81 | 15.20 | 15.01 | 14.84 | 82.18 | 78.77 | 75.41 | 41.33 | 35.95 | 0.47 | 0.34 | 0.13 | 0.35 | ||
| CURI | CURIOSITYSTREAM INC | $3.17 | 379,000 | 26.76% | 3.28 | 3.29 | 3.24 | 3.48 | 4.03 | 45.63 | 21.15 | 21.38 | 17.89 | 15.32 | -0.01 | 0.02 | -0.02 | 1.43 | ||
| STXS | STEREOTAXIS INC | $1.90 | 190,000 | -43.11% | 1.91 | 1.93 | 1.95 | 2.16 | 2.44 | 47.62 | 38.89 | 29.85 | 45.28 | 28.27 | -0.01 | -0.01 | -0.00 | 1.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.